35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 205000 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 40495 |
| 3 | 20230530 | 204900 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 4 | 20230530 | 204800 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 5 | 20230530 | 204700 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 6 | 20230530 | 204600 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 7 | 20230530 | 204500 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 8 | 20230530 | 204400 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 9 | 20230530 | 204300 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 10 | 20230530 | 204200 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 11 | 20230530 | 204100 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 12 | 20230530 | 204000 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 13 | 20230530 | 203900 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 14 | 20230530 | 203800 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 15 | 20230530 | 203700 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 16 | 20230530 | 203600 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 17 | 20230530 | 203500 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 18 | 20230530 | 203400 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 19 | 20230530 | 203300 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 20 | 20230530 | 203200 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 21 | 20230530 | 203100 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 22 | 20230530 | 203000 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 23 | 20230530 | 202900 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 24 | 20230530 | 202800 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 25 | 20230530 | 202700 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 26 | 20230530 | 202600 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 27 | 20230530 | 202500 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 28 | 20230530 | 202400 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 29 | 20230530 | 202300 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 30 | 20230530 | 202200 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 31 | 20230530 | 202100 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 32 | 20230530 | 202000 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 40495 |
| 33 | 20230530 | 201900 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 34 | 20230530 | 201800 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 35 | 20230530 | 201700 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 36 | 20230530 | 201600 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 37 | 20230530 | 201500 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 38 | 20230530 | 201400 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 39 | 20230530 | 201300 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 40 | 20230530 | 201200 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 41 | 20230530 | 201100 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 42 | 20230530 | 201000 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 43 | 20230530 | 200900 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 44 | 20230530 | 200800 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 45 | 20230530 | 200700 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 46 | 20230530 | 200600 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 47 | 20230530 | 200500 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 48 | 20230530 | 200400 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 49 | 20230530 | 200300 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 50 | 20230530 | 200200 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 51 | 20230530 | 200100 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 52 | 20230530 | 200000 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 53 | 20230530 | 195900 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 54 | 20230530 | 195800 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 55 | 20230530 | 195700 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 56 | 20230530 | 195600 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 57 | 20230530 | 195500 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 58 | 20230530 | 195400 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 59 | 20230530 | 195300 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 60 | 20230530 | 195200 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 61 | 20230530 | 195100 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 62 | 20230530 | 195000 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 40495 |
| 63 | 20230530 | 194900 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 64 | 20230530 | 194800 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 65 | 20230530 | 194700 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 66 | 20230530 | 194600 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 67 | 20230530 | 194500 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 68 | 20230530 | 194400 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 69 | 20230530 | 194300 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 70 | 20230530 | 194200 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 71 | 20230530 | 194100 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 72 | 20230530 | 194000 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 73 | 20230530 | 193900 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 74 | 20230530 | 193800 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 75 | 20230530 | 193700 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 76 | 20230530 | 193600 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 77 | 20230530 | 193500 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 78 | 20230530 | 193400 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 79 | 20230530 | 193300 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 80 | 20230530 | 193200 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 81 | 20230530 | 193100 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 82 | 20230530 | 193000 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 83 | 20230530 | 192900 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 84 | 20230530 | 192800 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 85 | 20230530 | 192700 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 86 | 20230530 | 192600 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 87 | 20230530 | 192500 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 88 | 20230530 | 192400 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 89 | 20230530 | 192300 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 90 | 20230530 | 192200 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 91 | 20230530 | 192100 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 92 | 20230530 | 192000 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 40495 |
| 93 | 20230530 | 191900 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 94 | 20230530 | 191800 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 95 | 20230530 | 191700 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 96 | 20230530 | 191600 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 97 | 20230530 | 191500 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 98 | 20230530 | 191400 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 99 | 20230530 | 191300 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 100 | 20230530 | 191200 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 101 | 20230530 | 191100 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 102 | 20230530 | 191000 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 103 | 20230530 | 190900 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 104 | 20230530 | 190800 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 105 | 20230530 | 190700 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 106 | 20230530 | 190600 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 107 | 20230530 | 190500 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 108 | 20230530 | 190400 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 109 | 20230530 | 190300 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 110 | 20230530 | 190200 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 111 | 20230530 | 190100 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 112 | 20230530 | 190000 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 113 | 20230530 | 185900 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 114 | 20230530 | 185800 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 115 | 20230530 | 185700 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 116 | 20230530 | 185600 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 117 | 20230530 | 185500 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 118 | 20230530 | 185400 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 119 | 20230530 | 185300 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 120 | 20230530 | 185200 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 121 | 20230530 | 185100 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 122 | 20230530 | 185000 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 40495 |
| 123 | 20230530 | 184900 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 124 | 20230530 | 184800 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 125 | 20230530 | 184700 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 126 | 20230530 | 184600 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 127 | 20230530 | 184500 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 128 | 20230530 | 184400 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 129 | 20230530 | 184300 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 130 | 20230530 | 184200 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 131 | 20230530 | 184100 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 132 | 20230530 | 184000 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 133 | 20230530 | 183900 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 134 | 20230530 | 183800 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 135 | 20230530 | 183700 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 136 | 20230530 | 183600 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 137 | 20230530 | 183500 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 138 | 20230530 | 183400 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 139 | 20230530 | 183300 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 140 | 20230530 | 183200 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 141 | 20230530 | 183100 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 142 | 20230530 | 183000 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 143 | 20230530 | 182900 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 144 | 20230530 | 182800 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 145 | 20230530 | 182700 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 146 | 20230530 | 182600 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 147 | 20230530 | 182500 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 148 | 20230530 | 182400 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 149 | 20230530 | 182300 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 150 | 20230530 | 182200 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 151 | 20230530 | 182100 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 152 | 20230530 | 182000 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 40495 |
| 153 | 20230530 | 181900 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 154 | 20230530 | 181800 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 155 | 20230530 | 181700 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 156 | 20230530 | 181600 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 157 | 20230530 | 181500 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 158 | 20230530 | 181400 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 159 | 20230530 | 181300 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 160 | 20230530 | 181200 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 161 | 20230530 | 181100 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 162 | 20230530 | 181000 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 163 | 20230530 | 180900 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 164 | 20230530 | 180800 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 165 | 20230530 | 180700 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 166 | 20230530 | 180600 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 167 | 20230530 | 180500 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 168 | 20230530 | 180400 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 169 | 20230530 | 180300 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 170 | 20230530 | 180200 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 171 | 20230530 | 180100 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 172 | 20230530 | 180000 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 173 | 20230530 | 175900 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 174 | 20230530 | 175800 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 175 | 20230530 | 175700 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 176 | 20230530 | 175600 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 177 | 20230530 | 175500 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 178 | 20230530 | 175400 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 179 | 20230530 | 175300 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 180 | 20230530 | 175200 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 181 | 20230530 | 175100 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 182 | 20230530 | 175000 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 40495 |
| 183 | 20230530 | 174900 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 184 | 20230530 | 174800 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 185 | 20230530 | 174700 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 186 | 20230530 | 174600 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 187 | 20230530 | 174500 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 188 | 20230530 | 174400 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 189 | 20230530 | 174300 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 190 | 20230530 | 174200 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 191 | 20230530 | 174100 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 192 | 20230530 | 174000 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 193 | 20230530 | 173900 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 194 | 20230530 | 173800 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 195 | 20230530 | 173700 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 196 | 20230530 | 173600 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 197 | 20230530 | 173500 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 198 | 20230530 | 173400 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 199 | 20230530 | 173300 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 200 | 20230530 | 173200 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 201 | 20230530 | 173100 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 202 | 20230530 | 173000 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 203 | 20230530 | 172900 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 204 | 20230530 | 172800 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 205 | 20230530 | 172700 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 206 | 20230530 | 172600 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 207 | 20230530 | 172500 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 208 | 20230530 | 172400 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 209 | 20230530 | 172300 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 210 | 20230530 | 172200 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 211 | 20230530 | 172100 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 212 | 20230530 | 172000 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 40495 |
| 213 | 20230530 | 171900 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 214 | 20230530 | 171800 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 215 | 20230530 | 171700 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 216 | 20230530 | 171600 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 217 | 20230530 | 171500 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 218 | 20230530 | 171400 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 219 | 20230530 | 171300 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 220 | 20230530 | 171200 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 221 | 20230530 | 171100 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 222 | 20230530 | 171000 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 223 | 20230530 | 170900 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 224 | 20230530 | 170800 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 225 | 20230530 | 170700 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 226 | 20230530 | 170600 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 227 | 20230530 | 170500 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 228 | 20230530 | 170400 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 229 | 20230530 | 170300 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 230 | 20230530 | 170200 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 231 | 20230530 | 170100 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 232 | 20230530 | 170000 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 233 | 20230530 | 165900 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 234 | 20230530 | 165800 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 235 | 20230530 | 165700 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 236 | 20230530 | 165600 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 237 | 20230530 | 165500 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 238 | 20230530 | 165400 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 239 | 20230530 | 165300 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 240 | 20230530 | 165200 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 241 | 20230530 | 165100 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 242 | 20230530 | 165000 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 40495 |
| 243 | 20230530 | 164900 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 244 | 20230530 | 164800 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 245 | 20230530 | 164700 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 246 | 20230530 | 164600 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 247 | 20230530 | 164500 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 248 | 20230530 | 164400 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 249 | 20230530 | 164300 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 250 | 20230530 | 164200 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 251 | 20230530 | 164100 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 252 | 20230530 | 164000 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 253 | 20230530 | 163900 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 254 | 20230530 | 163800 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 255 | 20230530 | 163700 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 256 | 20230530 | 163600 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 257 | 20230530 | 163500 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 258 | 20230530 | 163400 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 259 | 20230530 | 163300 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 260 | 20230530 | 163200 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 261 | 20230530 | 163100 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 262 | 20230530 | 163000 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 263 | 20230530 | 162900 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 264 | 20230530 | 162800 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 265 | 20230530 | 162700 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 266 | 20230530 | 162600 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 267 | 20230530 | 162500 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 268 | 20230530 | 162400 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 269 | 20230530 | 162300 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 270 | 20230530 | 162200 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 271 | 20230530 | 162100 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 272 | 20230530 | 162000 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 40495 |
| 273 | 20230530 | 161900 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 274 | 20230530 | 161800 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 275 | 20230530 | 161700 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 276 | 20230530 | 161600 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 277 | 20230530 | 161500 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 278 | 20230530 | 161400 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 279 | 20230530 | 161300 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 280 | 20230530 | 161200 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 281 | 20230530 | 161100 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 282 | 20230530 | 161000 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 283 | 20230530 | 160900 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 284 | 20230530 | 160800 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 285 | 20230530 | 160700 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 286 | 20230530 | 160600 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 287 | 20230530 | 160500 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 288 | 20230530 | 160400 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 289 | 20230530 | 160300 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 290 | 20230530 | 160200 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 291 | 20230530 | 160100 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 292 | 20230530 | 160000 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 293 | 20230530 | 155900 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 294 | 20230530 | 155800 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 295 | 20230530 | 155700 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 296 | 20230530 | 155600 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 297 | 20230530 | 155500 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 298 | 20230530 | 155400 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 299 | 20230530 | 155300 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 300 | 20230530 | 155200 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 301 | 20230530 | 155100 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 302 | 20230530 | 155000 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 40495 |
| 303 | 20230530 | 154900 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 304 | 20230530 | 154800 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 305 | 20230530 | 154700 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 306 | 20230530 | 154600 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 307 | 20230530 | 154500 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 308 | 20230530 | 154400 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 309 | 20230530 | 154300 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 310 | 20230530 | 154200 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 311 | 20230530 | 154100 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 312 | 20230530 | 154000 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 313 | 20230530 | 153900 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 314 | 20230530 | 153800 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 315 | 20230530 | 153700 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 316 | 20230530 | 153600 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 317 | 20230530 | 153500 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 318 | 20230530 | 153400 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 319 | 20230530 | 153300 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 320 | 20230530 | 153200 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 321 | 20230530 | 153100 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 0 |
| 322 | 20230530 | 153000 | 8565566815 | 3070 | 3070 | 3070 | 3070 | 40495 |
| 323 | 20230530 | 152900 | 8441247165 | 3090 | 3090 | 3090 | 3090 | 0 |
| 324 | 20230530 | 152800 | 8441247165 | 3090 | 3090 | 3090 | 3090 | 0 |
| 325 | 20230530 | 152700 | 8441247165 | 3090 | 3090 | 3090 | 3090 | 0 |
| 326 | 20230530 | 152600 | 8441247165 | 3090 | 3090 | 3090 | 3090 | 0 |
| 327 | 20230530 | 152500 | 8441247165 | 3090 | 3090 | 3090 | 3090 | 0 |
| 328 | 20230530 | 152400 | 8441247165 | 3090 | 3090 | 3090 | 3090 | 0 |
| 329 | 20230530 | 152300 | 8441247165 | 3090 | 3090 | 3090 | 3090 | 0 |
| 330 | 20230530 | 152200 | 8441247165 | 3090 | 3090 | 3090 | 3090 | 0 |
| 331 | 20230530 | 152100 | 8441247165 | 3090 | 3090 | 3090 | 3090 | 0 |
| 332 | 20230530 | 152000 | 8441247165 | 3090 | 3090 | 3090 | 3090 | 0 |
| 333 | 20230530 | 151900 | 8441247165 | 3090 | 3090 | 3090 | 3080 | 12944 |
| 334 | 20230530 | 151800 | 8401350300 | 3085 | 3085 | 3090 | 3080 | 4373 |
| 335 | 20230530 | 151700 | 8387864760 | 3085 | 3090 | 3090 | 3085 | 2331 |
| 336 | 20230530 | 151600 | 8380666290 | 3090 | 3070 | 3090 | 3065 | 5908 |
| 337 | 20230530 | 151500 | 8362499860 | 3060 | 3100 | 3100 | 3060 | 28500 |
| 338 | 20230530 | 151400 | 8274793135 | 3100 | 3095 | 3100 | 3090 | 3460 |
| 339 | 20230530 | 151300 | 8264082930 | 3095 | 3095 | 3100 | 3095 | 4157 |
| 340 | 20230530 | 151200 | 8251216045 | 3095 | 3095 | 3100 | 3095 | 7707 |
| 341 | 20230530 | 151100 | 8227361265 | 3095 | 3100 | 3105 | 3090 | 4525 |
| 342 | 20230530 | 151000 | 8213348385 | 3100 | 3085 | 3110 | 3085 | 11584 |
| 343 | 20230530 | 150900 | 8177387830 | 3090 | 3090 | 3090 | 3080 | 2450 |
| 344 | 20230530 | 150800 | 8169824840 | 3090 | 3090 | 3090 | 3085 | 6555 |
| 345 | 20230530 | 150700 | 8149579500 | 3085 | 3085 | 3100 | 3085 | 1700 |
| 346 | 20230530 | 150600 | 8144326780 | 3085 | 3095 | 3100 | 3085 | 2317 |
| 347 | 20230530 | 150500 | 8137164155 | 3090 | 3075 | 3090 | 3075 | 1733 |
| 348 | 20230530 | 150400 | 8131809385 | 3085 | 3090 | 3090 | 3070 | 8282 |
| 349 | 20230530 | 150300 | 8106313270 | 3090 | 3090 | 3090 | 3080 | 4730 |
| 350 | 20230530 | 150200 | 8091697810 | 3080 | 3085 | 3085 | 3080 | 5574 |
| 351 | 20230530 | 150100 | 8074524340 | 3080 | 3085 | 3085 | 3080 | 8 |
| 352 | 20230530 | 150000 | 8074499680 | 3085 | 3085 | 3090 | 3085 | 1346 |
| 353 | 20230530 | 145900 | 8070347265 | 3080 | 3085 | 3090 | 3075 | 34030 |
| 354 | 20230530 | 145800 | 7965674725 | 3085 | 3090 | 3090 | 3080 | 2655 |
| 355 | 20230530 | 145700 | 7957492885 | 3085 | 3085 | 3090 | 3085 | 2330 |
| 356 | 20230530 | 145600 | 7950303240 | 3090 | 3085 | 3090 | 3080 | 993 |
| 357 | 20230530 | 145500 | 7947240680 | 3085 | 3080 | 3085 | 3080 | 1047 |
| 358 | 20230530 | 145400 | 7944014300 | 3075 | 3075 | 3085 | 3075 | 2911 |
| 359 | 20230530 | 145300 | 7935048820 | 3075 | 3075 | 3080 | 3070 | 3292 |
| 360 | 20230530 | 145200 | 7924920860 | 3075 | 3075 | 3080 | 3075 | 2313 |
| 361 | 20230530 | 145100 | 7917807525 | 3075 | 3080 | 3080 | 3075 | 1172 |
| 362 | 20230530 | 145000 | 7914199765 | 3085 | 3085 | 3085 | 3070 | 589 |
| 363 | 20230530 | 144900 | 7912385700 | 3090 | 3075 | 3090 | 3070 | 4735 |
| 364 | 20230530 | 144800 | 7897835945 | 3070 | 3075 | 3090 | 3070 | 9275 |
| 365 | 20230530 | 144700 | 7869283090 | 3070 | 3070 | 3085 | 3065 | 11062 |
| 366 | 20230530 | 144600 | 7835335440 | 3075 | 3075 | 3095 | 3060 | 27896 |
| 367 | 20230530 | 144500 | 7749597030 | 3085 | 3100 | 3100 | 3075 | 44099 |
| 368 | 20230530 | 144400 | 7613365455 | 3095 | 3115 | 3115 | 3095 | 9945 |
| 369 | 20230530 | 144300 | 7582482145 | 3110 | 3105 | 3115 | 3105 | 2033 |
| 370 | 20230530 | 144200 | 7576158070 | 3105 | 3100 | 3110 | 3100 | 3895 |
| 371 | 20230530 | 144100 | 7564061690 | 3100 | 3105 | 3110 | 3100 | 7328 |
| 372 | 20230530 | 144000 | 7541331725 | 3115 | 3105 | 3115 | 3105 | 4162 |
| 373 | 20230530 | 143900 | 7528381685 | 3105 | 3115 | 3115 | 3105 | 395 |
| 374 | 20230530 | 143800 | 7527154945 | 3115 | 3105 | 3120 | 3105 | 85 |
| 375 | 20230530 | 143700 | 7526890010 | 3105 | 3110 | 3120 | 3105 | 1404 |
| 376 | 20230530 | 143600 | 7522519495 | 3105 | 3105 | 3105 | 3105 | 1518 |
| 377 | 20230530 | 143500 | 7517806105 | 3105 | 3105 | 3110 | 3100 | 4208 |
| 378 | 20230530 | 143400 | 7504740115 | 3115 | 3110 | 3115 | 3105 | 3110 |
| 379 | 20230530 | 143300 | 7495081365 | 3105 | 3110 | 3120 | 3105 | 1447 |
| 380 | 20230530 | 143200 | 7490579495 | 3105 | 3110 | 3110 | 3105 | 9641 |
| 381 | 20230530 | 143100 | 7460623005 | 3110 | 3115 | 3125 | 3110 | 14984 |
| 382 | 20230530 | 143000 | 7413953570 | 3115 | 3130 | 3135 | 3115 | 6460 |
| 383 | 20230530 | 142900 | 7393791045 | 3130 | 3135 | 3135 | 3120 | 7311 |
| 384 | 20230530 | 142800 | 7370936360 | 3130 | 3135 | 3145 | 3130 | 5731 |
| 385 | 20230530 | 142700 | 7352963580 | 3135 | 3140 | 3150 | 3130 | 18961 |
| 386 | 20230530 | 142600 | 7293415085 | 3145 | 3135 | 3155 | 3135 | 9592 |
| 387 | 20230530 | 142500 | 7263248960 | 3135 | 3135 | 3145 | 3135 | 9444 |
| 388 | 20230530 | 142400 | 7233628130 | 3145 | 3145 | 3150 | 3130 | 18050 |
| 389 | 20230530 | 142300 | 7176945555 | 3140 | 3125 | 3145 | 3110 | 20064 |
| 390 | 20230530 | 142200 | 7114177335 | 3125 | 3120 | 3125 | 3105 | 50302 |
| 391 | 20230530 | 142100 | 6957621755 | 3120 | 3115 | 3125 | 3115 | 15981 |
| 392 | 20230530 | 142000 | 6907752590 | 3115 | 3110 | 3130 | 3095 | 71252 |
| 393 | 20230530 | 141900 | 6686159095 | 3115 | 3165 | 3165 | 3105 | 127820 |
| 394 | 20230530 | 141800 | 6286573960 | 3165 | 3135 | 3240 | 3120 | 374355 |
| 395 | 20230530 | 141700 | 5092968850 | 3135 | 3145 | 3145 | 3130 | 4067 |
| 396 | 20230530 | 141600 | 5080207970 | 3145 | 3145 | 3145 | 3135 | 3250 |
| 397 | 20230530 | 141500 | 5070000545 | 3135 | 3150 | 3150 | 3130 | 7951 |
| 398 | 20230530 | 141400 | 5044991610 | 3145 | 3120 | 3160 | 3120 | 64981 |
| 399 | 20230530 | 141300 | 4840628560 | 3120 | 3115 | 3130 | 3115 | 3439 |
| 400 | 20230530 | 141200 | 4829905225 | 3115 | 3125 | 3125 | 3115 | 4214 |
| 401 | 20230530 | 141100 | 4816757310 | 3125 | 3130 | 3130 | 3120 | 1481 |
| 402 | 20230530 | 141000 | 4812131195 | 3120 | 3125 | 3130 | 3105 | 8401 |
| 403 | 20230530 | 140900 | 4785928875 | 3105 | 3135 | 3135 | 3105 | 14943 |
| 404 | 20230530 | 140800 | 4739271210 | 3135 | 3125 | 3135 | 3125 | 13535 |
| 405 | 20230530 | 140700 | 4696921975 | 3130 | 3115 | 3135 | 3105 | 19204 |
| 406 | 20230530 | 140600 | 4636955640 | 3115 | 3100 | 3115 | 3100 | 10143 |
| 407 | 20230530 | 140500 | 4605401970 | 3110 | 3105 | 3110 | 3105 | 894 |
| 408 | 20230530 | 140400 | 4602625330 | 3105 | 3105 | 3110 | 3105 | 965 |
| 409 | 20230530 | 140300 | 4599627505 | 3105 | 3100 | 3110 | 3100 | 3218 |
| 410 | 20230530 | 140200 | 4589629215 | 3100 | 3100 | 3100 | 3090 | 4706 |
| 411 | 20230530 | 140100 | 4575069855 | 3100 | 3100 | 3100 | 3090 | 10214 |
| 412 | 20230530 | 140000 | 4543459730 | 3100 | 3110 | 3110 | 3095 | 11443 |
| 413 | 20230530 | 135900 | 4507989750 | 3110 | 3115 | 3115 | 3110 | 1007 |
| 414 | 20230530 | 135800 | 4504856425 | 3115 | 3110 | 3115 | 3110 | 2634 |
| 415 | 20230530 | 135700 | 4496661365 | 3110 | 3100 | 3115 | 3095 | 15893 |
| 416 | 20230530 | 135600 | 4447410950 | 3100 | 3110 | 3115 | 3100 | 11247 |
| 417 | 20230530 | 135500 | 4412493545 | 3110 | 3115 | 3120 | 3110 | 5473 |
| 418 | 20230530 | 135400 | 4395464095 | 3115 | 3120 | 3120 | 3115 | 3306 |
| 419 | 20230530 | 135300 | 4385162515 | 3120 | 3120 | 3125 | 3120 | 2303 |
| 420 | 20230530 | 135200 | 4377977005 | 3120 | 3105 | 3120 | 3105 | 4972 |
| 421 | 20230530 | 135100 | 4362483700 | 3105 | 3120 | 3120 | 3105 | 15907 |
| 422 | 20230530 | 135000 | 4312973520 | 3120 | 3120 | 3125 | 3115 | 8033 |
| 423 | 20230530 | 134900 | 4287902725 | 3130 | 3130 | 3130 | 3120 | 4268 |
| 424 | 20230530 | 134800 | 4274558630 | 3130 | 3140 | 3140 | 3130 | 8833 |
| 425 | 20230530 | 134700 | 4246857205 | 3140 | 3125 | 3140 | 3125 | 11577 |
| 426 | 20230530 | 134600 | 4210635175 | 3125 | 3130 | 3130 | 3110 | 20410 |
| 427 | 20230530 | 134500 | 4147000185 | 3120 | 3130 | 3130 | 3120 | 14485 |
| 428 | 20230530 | 134400 | 4101748475 | 3130 | 3140 | 3145 | 3130 | 15197 |
| 429 | 20230530 | 134300 | 4054099630 | 3145 | 3140 | 3150 | 3135 | 14172 |
| 430 | 20230530 | 134200 | 4009546635 | 3145 | 3140 | 3145 | 3135 | 8697 |
| 431 | 20230530 | 134100 | 3982235015 | 3135 | 3140 | 3150 | 3135 | 21499 |
| 432 | 20230530 | 134000 | 3914632870 | 3145 | 3130 | 3145 | 3130 | 24567 |
| 433 | 20230530 | 133900 | 3837556585 | 3130 | 3130 | 3130 | 3120 | 27062 |
| 434 | 20230530 | 133800 | 3752937540 | 3130 | 3130 | 3130 | 3120 | 15322 |
| 435 | 20230530 | 133700 | 3705034780 | 3125 | 3130 | 3135 | 3120 | 16948 |
| 436 | 20230530 | 133600 | 3652016135 | 3135 | 3125 | 3135 | 3125 | 32660 |
| 437 | 20230530 | 133500 | 3549821455 | 3130 | 3125 | 3130 | 3100 | 39542 |
| 438 | 20230530 | 133400 | 3426446020 | 3125 | 3120 | 3130 | 3110 | 36386 |
| 439 | 20230530 | 133300 | 3312862195 | 3120 | 3110 | 3120 | 3100 | 7797 |
| 440 | 20230530 | 133200 | 3288588465 | 3110 | 3115 | 3115 | 3100 | 29813 |
| 441 | 20230530 | 133100 | 3195884255 | 3110 | 3100 | 3115 | 3100 | 21106 |
| 442 | 20230530 | 133000 | 3130375930 | 3100 | 3100 | 3100 | 3095 | 3853 |
| 443 | 20230530 | 132900 | 3118439745 | 3100 | 3090 | 3100 | 3090 | 9690 |
| 444 | 20230530 | 132800 | 3088452415 | 3095 | 3090 | 3095 | 3090 | 1104 |
| 445 | 20230530 | 132700 | 3085040230 | 3090 | 3085 | 3090 | 3085 | 1119 |
| 446 | 20230530 | 132600 | 3081582770 | 3090 | 3090 | 3095 | 3090 | 9682 |
| 447 | 20230530 | 132500 | 3051660385 | 3085 | 3085 | 3090 | 3080 | 5156 |
| 448 | 20230530 | 132400 | 3035753260 | 3085 | 3075 | 3085 | 3075 | 1302 |
| 449 | 20230530 | 132300 | 3031744680 | 3075 | 3085 | 3085 | 3075 | 2100 |
| 450 | 20230530 | 132200 | 3025273935 | 3080 | 3075 | 3080 | 3075 | 1385 |
| 451 | 20230530 | 132100 | 3021011390 | 3075 | 3065 | 3075 | 3065 | 1260 |
| 452 | 20230530 | 132000 | 3017149470 | 3065 | 3065 | 3080 | 3065 | 3429 |
| 453 | 20230530 | 131900 | 3006610705 | 3075 | 3070 | 3075 | 3065 | 2560 |
| 454 | 20230530 | 131800 | 2998753830 | 3070 | 3065 | 3080 | 3065 | 972 |
| 455 | 20230530 | 131700 | 2995769600 | 3065 | 3070 | 3075 | 3065 | 4890 |
| 456 | 20230530 | 131600 | 2980753360 | 3065 | 3070 | 3070 | 3060 | 4239 |
| 457 | 20230530 | 131500 | 2967753630 | 3055 | 3080 | 3080 | 3045 | 10901 |
| 458 | 20230530 | 131400 | 2934370865 | 3085 | 3095 | 3095 | 3080 | 4100 |
| 459 | 20230530 | 131300 | 2921716765 | 3095 | 3100 | 3100 | 3090 | 23245 |
| 460 | 20230530 | 131200 | 2849824780 | 3100 | 3085 | 3100 | 3085 | 42170 |
| 461 | 20230530 | 131100 | 2719452685 | 3085 | 3070 | 3085 | 3070 | 4992 |
| 462 | 20230530 | 131000 | 2704059645 | 3080 | 3070 | 3080 | 3070 | 5360 |
| 463 | 20230530 | 130900 | 2687556205 | 3080 | 3070 | 3080 | 3065 | 13638 |
| 464 | 20230530 | 130800 | 2645597270 | 3070 | 3070 | 3075 | 3065 | 1119 |
| 465 | 20230530 | 130700 | 2642161870 | 3075 | 3070 | 3075 | 3065 | 2619 |
| 466 | 20230530 | 130600 | 2634125020 | 3075 | 3070 | 3080 | 3070 | 12593 |
| 467 | 20230530 | 130500 | 2595443300 | 3070 | 3055 | 3070 | 3055 | 7609 |
| 468 | 20230530 | 130400 | 2572129920 | 3060 | 3040 | 3065 | 3040 | 54263 |
| 469 | 20230530 | 130300 | 2406658960 | 3035 | 3030 | 3035 | 3030 | 1052 |
| 470 | 20230530 | 130200 | 2403466290 | 3035 | 3035 | 3035 | 3035 | 1 |
| 471 | 20230530 | 130100 | 2403463255 | 3040 | 3040 | 3040 | 3040 | 0 |
| 472 | 20230530 | 130000 | 2403463255 | 3040 | 3040 | 3040 | 3040 | 0 |
| 473 | 20230530 | 125900 | 2403463255 | 3040 | 3040 | 3040 | 3030 | 344 |
| 474 | 20230530 | 125800 | 2402420495 | 3040 | 3040 | 3040 | 3030 | 1827 |
| 475 | 20230530 | 125700 | 2396876415 | 3030 | 3040 | 3040 | 3030 | 3693 |
| 476 | 20230530 | 125600 | 2385656685 | 3040 | 3030 | 3040 | 3020 | 9364 |
| 477 | 20230530 | 125500 | 2357266870 | 3030 | 3030 | 3030 | 3030 | 0 |
| 478 | 20230530 | 125400 | 2357266870 | 3030 | 3030 | 3030 | 3030 | 2100 |
| 479 | 20230530 | 125300 | 2350903870 | 3020 | 3020 | 3025 | 3020 | 1289 |
| 480 | 20230530 | 125200 | 2347009650 | 3020 | 3030 | 3030 | 3020 | 139 |
| 481 | 20230530 | 125100 | 2346589860 | 3020 | 3020 | 3020 | 3020 | 637 |
| 482 | 20230530 | 125000 | 2344666120 | 3020 | 3020 | 3020 | 3020 | 0 |
| 483 | 20230530 | 124900 | 2344666120 | 3020 | 3020 | 3020 | 3020 | 962 |
| 484 | 20230530 | 124800 | 2341760880 | 3020 | 3020 | 3020 | 3020 | 1 |
| 485 | 20230530 | 124700 | 2341757860 | 3025 | 3025 | 3025 | 3025 | 485 |
| 486 | 20230530 | 124600 | 2340290735 | 3025 | 3025 | 3025 | 3025 | 125 |
| 487 | 20230530 | 124500 | 2339912610 | 3025 | 3025 | 3025 | 3025 | 0 |
| 488 | 20230530 | 124400 | 2339912610 | 3025 | 3025 | 3025 | 3025 | 0 |
| 489 | 20230530 | 124300 | 2339912610 | 3025 | 3025 | 3025 | 3025 | 150 |
| 490 | 20230530 | 124200 | 2339458860 | 3020 | 3020 | 3020 | 3020 | 115 |
| 491 | 20230530 | 124100 | 2339111560 | 3030 | 3030 | 3030 | 3030 | 1 |
| 492 | 20230530 | 124000 | 2339108530 | 3030 | 3020 | 3030 | 3020 | 312 |
| 493 | 20230530 | 123900 | 2338166270 | 3020 | 3020 | 3020 | 3020 | 7 |
| 494 | 20230530 | 123800 | 2338145130 | 3020 | 3020 | 3020 | 3020 | 10 |
| 495 | 20230530 | 123700 | 2338114930 | 3015 | 3020 | 3020 | 3015 | 138 |
| 496 | 20230530 | 123600 | 2337698360 | 3020 | 3020 | 3020 | 3020 | 60 |
| 497 | 20230530 | 123500 | 2337517160 | 3015 | 3015 | 3015 | 3015 | 44 |
| 498 | 20230530 | 123400 | 2337384500 | 3015 | 3020 | 3030 | 3015 | 1507 |
| 499 | 20230530 | 123300 | 2332837800 | 3015 | 3015 | 3015 | 3015 | 1274 |
| 500 | 20230530 | 123200 | 2328996690 | 3010 | 3010 | 3010 | 3010 | 0 |
| 501 | 20230530 | 123100 | 2328996690 | 3010 | 3010 | 3015 | 3010 | 1814 |
| 502 | 20230530 | 123000 | 2323535050 | 3010 | 3010 | 3010 | 3010 | 1340 |
| 503 | 20230530 | 122900 | 2319501650 | 3010 | 3010 | 3010 | 3010 | 369 |
| 504 | 20230530 | 122800 | 2318390960 | 3010 | 3010 | 3010 | 3010 | 352 |
| 505 | 20230530 | 122700 | 2317331440 | 3010 | 3015 | 3015 | 3010 | 1014 |
| 506 | 20230530 | 122600 | 2314277800 | 3015 | 3015 | 3015 | 3015 | 10 |
| 507 | 20230530 | 122500 | 2314247650 | 3015 | 3010 | 3015 | 3005 | 2865 |
| 508 | 20230530 | 122400 | 2305628535 | 3010 | 3010 | 3010 | 3010 | 1801 |
| 509 | 20230530 | 122300 | 2300207525 | 3010 | 3010 | 3010 | 3005 | 1650 |
| 510 | 20230530 | 122200 | 2295248215 | 3005 | 3010 | 3010 | 3005 | 4421 |
| 511 | 20230530 | 122100 | 2281941010 | 3020 | 3020 | 3020 | 3020 | 10 |
| 512 | 20230530 | 122000 | 2281910810 | 3020 | 3030 | 3030 | 3020 | 1165 |
| 513 | 20230530 | 121900 | 2278390860 | 3030 | 3020 | 3030 | 3010 | 11532 |
| 514 | 20230530 | 121800 | 2243638800 | 3020 | 3020 | 3020 | 3020 | 300 |
| 515 | 20230530 | 121700 | 2242732800 | 3020 | 3025 | 3025 | 3020 | 21 |
| 516 | 20230530 | 121600 | 2242669325 | 3025 | 3025 | 3025 | 3025 | 0 |
| 517 | 20230530 | 121500 | 2242669325 | 3025 | 3025 | 3025 | 3025 | 0 |
| 518 | 20230530 | 121400 | 2242669325 | 3025 | 3025 | 3025 | 3025 | 1000 |
| 519 | 20230530 | 121300 | 2239644325 | 3025 | 3015 | 3025 | 3015 | 572 |
| 520 | 20230530 | 121200 | 2237919735 | 3015 | 3015 | 3015 | 3015 | 2 |
| 521 | 20230530 | 121100 | 2237913705 | 3025 | 3025 | 3025 | 3025 | 321 |
| 522 | 20230530 | 121000 | 2236942680 | 3025 | 3025 | 3025 | 3025 | 34 |
| 523 | 20230530 | 120900 | 2236839830 | 3025 | 3025 | 3025 | 3025 | 0 |
| 524 | 20230530 | 120800 | 2236839830 | 3025 | 3025 | 3025 | 3025 | 1015 |
| 525 | 20230530 | 120700 | 2233769455 | 3020 | 3020 | 3020 | 3020 | 918 |
| 526 | 20230530 | 120600 | 2230997095 | 3020 | 3020 | 3025 | 3020 | 1597 |
| 527 | 20230530 | 120500 | 2226174115 | 3020 | 3020 | 3020 | 3020 | 1435 |
| 528 | 20230530 | 120400 | 2221840415 | 3020 | 3020 | 3020 | 3020 | 400 |
| 529 | 20230530 | 120300 | 2220632415 | 3020 | 3025 | 3025 | 3020 | 685 |
| 530 | 20230530 | 120200 | 2218563615 | 3025 | 3025 | 3025 | 3025 | 0 |
| 531 | 20230530 | 120100 | 2218563615 | 3025 | 3025 | 3025 | 3025 | 5 |
| 532 | 20230530 | 120000 | 2218548490 | 3020 | 3020 | 3020 | 3020 | 4053 |
| 533 | 20230530 | 115900 | 2206308430 | 3020 | 3025 | 3025 | 3020 | 321 |
| 534 | 20230530 | 115800 | 2205339005 | 3025 | 3020 | 3025 | 3020 | 204 |
| 535 | 20230530 | 115700 | 2204722920 | 3025 | 3025 | 3025 | 3025 | 701 |
| 536 | 20230530 | 115600 | 2202602395 | 3020 | 3020 | 3020 | 3020 | 300 |
| 537 | 20230530 | 115500 | 2201696395 | 3025 | 3025 | 3025 | 3025 | 0 |
| 538 | 20230530 | 115400 | 2201696395 | 3025 | 3020 | 3025 | 3020 | 15 |
| 539 | 20230530 | 115300 | 2201651085 | 3020 | 3025 | 3025 | 3020 | 502 |
| 540 | 20230530 | 115200 | 2200132860 | 3025 | 3025 | 3030 | 3025 | 142 |
| 541 | 20230530 | 115100 | 2199703210 | 3025 | 3030 | 3030 | 3025 | 1165 |
| 542 | 20230530 | 115000 | 2196178260 | 3030 | 3030 | 3030 | 3030 | 1 |
| 543 | 20230530 | 114900 | 2196175230 | 3020 | 3020 | 3020 | 3020 | 100 |
| 544 | 20230530 | 114800 | 2195873230 | 3030 | 3030 | 3030 | 3030 | 1 |
| 545 | 20230530 | 114700 | 2195870200 | 3025 | 3025 | 3025 | 3025 | 0 |
| 546 | 20230530 | 114600 | 2195870200 | 3025 | 3025 | 3025 | 3025 | 345 |
| 547 | 20230530 | 114500 | 2194826575 | 3020 | 3025 | 3025 | 3020 | 627 |
| 548 | 20230530 | 114400 | 2192929910 | 3025 | 3025 | 3025 | 3025 | 1162 |
| 549 | 20230530 | 114300 | 2189414860 | 3025 | 3025 | 3030 | 3020 | 636 |
| 550 | 20230530 | 114200 | 2187490590 | 3025 | 3025 | 3025 | 3025 | 350 |
| 551 | 20230530 | 114100 | 2186431840 | 3025 | 3025 | 3030 | 3025 | 3862 |
| 552 | 20230530 | 114000 | 2174749230 | 3025 | 3025 | 3025 | 3025 | 2461 |
| 553 | 20230530 | 113900 | 2167304705 | 3025 | 3025 | 3025 | 3025 | 1139 |
| 554 | 20230530 | 113800 | 2163859230 | 3020 | 3020 | 3020 | 3020 | 51 |
| 555 | 20230530 | 113700 | 2163705210 | 3025 | 3025 | 3025 | 3025 | 0 |
| 556 | 20230530 | 113600 | 2163705210 | 3025 | 3020 | 3025 | 3020 | 202 |
| 557 | 20230530 | 113500 | 2163095165 | 3025 | 3015 | 3025 | 3015 | 364 |
| 558 | 20230530 | 113400 | 2161997575 | 3015 | 3015 | 3025 | 3010 | 5866 |
| 559 | 20230530 | 113300 | 2144327465 | 3025 | 3020 | 3025 | 3020 | 1001 |
| 560 | 20230530 | 113200 | 2141304440 | 3025 | 3015 | 3025 | 3015 | 3002 |
| 561 | 20230530 | 113100 | 2132253390 | 3015 | 3015 | 3015 | 3015 | 2071 |
| 562 | 20230530 | 113000 | 2126009325 | 3030 | 3030 | 3030 | 3030 | 0 |
| 563 | 20230530 | 112900 | 2126009325 | 3030 | 3030 | 3030 | 3030 | 1 |
| 564 | 20230530 | 112800 | 2126006295 | 3030 | 3030 | 3030 | 3015 | 539 |
| 565 | 20230530 | 112700 | 2124381005 | 3030 | 3020 | 3030 | 3015 | 15034 |
| 566 | 20230530 | 112600 | 2078993910 | 3020 | 3030 | 3030 | 3020 | 273 |
| 567 | 20230530 | 112500 | 2078169350 | 3030 | 3030 | 3030 | 3020 | 40 |
| 568 | 20230530 | 112400 | 2078048450 | 3030 | 3025 | 3030 | 3025 | 3665 |
| 569 | 20230530 | 112300 | 2066960810 | 3030 | 3025 | 3030 | 3025 | 264 |
| 570 | 20230530 | 112200 | 2066162200 | 3030 | 3030 | 3030 | 3030 | 1095 |
| 571 | 20230530 | 112100 | 2062844350 | 3030 | 3030 | 3030 | 3030 | 0 |
| 572 | 20230530 | 112000 | 2062844350 | 3030 | 3030 | 3030 | 3030 | 752 |
| 573 | 20230530 | 111900 | 2060565790 | 3030 | 3040 | 3040 | 3030 | 1334 |
| 574 | 20230530 | 111800 | 2056512025 | 3040 | 3040 | 3040 | 3035 | 1254 |
| 575 | 20230530 | 111700 | 2052699965 | 3040 | 3040 | 3040 | 3030 | 3863 |
| 576 | 20230530 | 111600 | 2040994975 | 3040 | 3035 | 3040 | 3035 | 3030 |
| 577 | 20230530 | 111500 | 2031787325 | 3030 | 3030 | 3030 | 3030 | 637 |
| 578 | 20230530 | 111400 | 2029857215 | 3030 | 3030 | 3030 | 3030 | 303 |
| 579 | 20230530 | 111300 | 2028939125 | 3030 | 3025 | 3035 | 3025 | 952 |
| 580 | 20230530 | 111200 | 2026055765 | 3025 | 3025 | 3035 | 3025 | 303 |
| 581 | 20230530 | 111100 | 2025139180 | 3025 | 3025 | 3025 | 3025 | 2588 |
| 582 | 20230530 | 111000 | 2017310480 | 3025 | 3035 | 3035 | 3025 | 4632 |
| 583 | 20230530 | 110900 | 2003275940 | 3030 | 3030 | 3030 | 3030 | 110 |
| 584 | 20230530 | 110800 | 2002942640 | 3035 | 3030 | 3035 | 3030 | 689 |
| 585 | 20230530 | 110700 | 2000854680 | 3030 | 3030 | 3030 | 3030 | 501 |
| 586 | 20230530 | 110600 | 1999336650 | 3030 | 3035 | 3035 | 3030 | 6119 |
| 587 | 20230530 | 110500 | 1980795160 | 3035 | 3035 | 3035 | 3035 | 2404 |
| 588 | 20230530 | 110400 | 1973499020 | 3035 | 3040 | 3040 | 3035 | 3140 |
| 589 | 20230530 | 110300 | 1963968970 | 3040 | 3040 | 3040 | 3035 | 2141 |
| 590 | 20230530 | 110200 | 1957460495 | 3040 | 3045 | 3045 | 3040 | 220 |
| 591 | 20230530 | 110100 | 1956790695 | 3040 | 3040 | 3040 | 3035 | 5693 |
| 592 | 20230530 | 110000 | 1939497535 | 3040 | 3040 | 3040 | 3040 | 137 |
| 593 | 20230530 | 105900 | 1939081055 | 3040 | 3040 | 3040 | 3040 | 431 |
| 594 | 20230530 | 105800 | 1937770815 | 3045 | 3045 | 3045 | 3045 | 3042 |
| 595 | 20230530 | 105700 | 1928507925 | 3045 | 3040 | 3045 | 3040 | 5980 |
| 596 | 20230530 | 105600 | 1910300690 | 3040 | 3040 | 3045 | 3040 | 3854 |
| 597 | 20230530 | 105500 | 1898582665 | 3045 | 3045 | 3045 | 3035 | 8252 |
| 598 | 20230530 | 105400 | 1873479260 | 3040 | 3040 | 3040 | 3040 | 1112 |
| 599 | 20230530 | 105300 | 1870098780 | 3030 | 3045 | 3045 | 3030 | 6491 |
| 600 | 20230530 | 105200 | 1850364400 | 3050 | 3045 | 3050 | 3045 | 7996 |
| 601 | 20230530 | 105100 | 1826016540 | 3045 | 3040 | 3045 | 3035 | 2135 |
| 602 | 20230530 | 105000 | 1819526185 | 3040 | 3040 | 3040 | 3040 | 610 |
| 603 | 20230530 | 104900 | 1817671785 | 3040 | 3040 | 3040 | 3040 | 2276 |
| 604 | 20230530 | 104800 | 1810752745 | 3045 | 3045 | 3045 | 3045 | 2431 |
| 605 | 20230530 | 104700 | 1803350350 | 3045 | 3045 | 3045 | 3040 | 6589 |
| 606 | 20230530 | 104600 | 1783286890 | 3045 | 3040 | 3045 | 3040 | 131 |
| 607 | 20230530 | 104500 | 1782888645 | 3040 | 3045 | 3045 | 3035 | 2719 |
| 608 | 20230530 | 104400 | 1774619865 | 3040 | 3045 | 3045 | 3040 | 6157 |
| 609 | 20230530 | 104300 | 1755897300 | 3040 | 3040 | 3045 | 3040 | 2303 |
| 610 | 20230530 | 104200 | 1748885515 | 3035 | 3035 | 3040 | 3035 | 7837 |
| 611 | 20230530 | 104100 | 1725076090 | 3035 | 3045 | 3045 | 3035 | 3177 |
| 612 | 20230530 | 104000 | 1715418505 | 3040 | 3035 | 3040 | 3035 | 46 |
| 613 | 20230530 | 103900 | 1715278670 | 3050 | 3040 | 3050 | 3040 | 6284 |
| 614 | 20230530 | 103800 | 1696154940 | 3045 | 3045 | 3045 | 3040 | 332 |
| 615 | 20230530 | 103700 | 1695144260 | 3045 | 3040 | 3050 | 3035 | 29745 |
| 616 | 20230530 | 103600 | 1604548995 | 3035 | 3035 | 3040 | 3035 | 6061 |
| 617 | 20230530 | 103500 | 1586139665 | 3040 | 3040 | 3040 | 3035 | 15459 |
| 618 | 20230530 | 103400 | 1539149905 | 3040 | 3035 | 3040 | 3020 | 39945 |
| 619 | 20230530 | 103300 | 1418290405 | 3030 | 3035 | 3035 | 3025 | 12270 |
| 620 | 20230530 | 103200 | 1381091040 | 3035 | 3020 | 3035 | 3015 | 40972 |
| 621 | 20230530 | 103100 | 1257091890 | 3020 | 3015 | 3020 | 3010 | 632 |
| 622 | 20230530 | 103000 | 1255188425 | 3010 | 3015 | 3020 | 3010 | 92 |
| 623 | 20230530 | 102900 | 1254910795 | 3015 | 3015 | 3015 | 3015 | 186 |
| 624 | 20230530 | 102800 | 1254350005 | 3015 | 3015 | 3015 | 3015 | 2379 |
| 625 | 20230530 | 102700 | 1247177320 | 3015 | 3015 | 3020 | 3015 | 11160 |
| 626 | 20230530 | 102600 | 1213480515 | 3015 | 3015 | 3015 | 3015 | 858 |
| 627 | 20230530 | 102500 | 1210893645 | 3015 | 3020 | 3020 | 3015 | 1739 |
| 628 | 20230530 | 102400 | 1205650360 | 3015 | 3015 | 3020 | 3015 | 3635 |
| 629 | 20230530 | 102300 | 1194679925 | 3020 | 3020 | 3025 | 3020 | 13690 |
| 630 | 20230530 | 102200 | 1153294495 | 3015 | 3005 | 3020 | 3005 | 75031 |
| 631 | 20230530 | 102100 | 927371745 | 3005 | 3000 | 3005 | 3000 | 2401 |
| 632 | 20230530 | 102000 | 920158150 | 3005 | 3000 | 3005 | 3000 | 1673 |
| 633 | 20230530 | 101900 | 915135955 | 3000 | 3000 | 3000 | 3000 | 237 |
| 634 | 20230530 | 101800 | 914424955 | 3000 | 3005 | 3005 | 3000 | 3488 |
| 635 | 20230530 | 101700 | 903948455 | 3005 | 3000 | 3005 | 3000 | 2715 |
| 636 | 20230530 | 101600 | 895803440 | 3000 | 3000 | 3000 | 3000 | 1760 |
| 637 | 20230530 | 101500 | 890523440 | 3000 | 2995 | 3000 | 2995 | 1565 |
| 638 | 20230530 | 101400 | 885836250 | 2995 | 2995 | 2995 | 2995 | 14 |
| 639 | 20230530 | 101300 | 885794320 | 2990 | 2995 | 2995 | 2990 | 1700 |
| 640 | 20230530 | 101200 | 880706315 | 2995 | 2995 | 2995 | 2995 | 225 |
| 641 | 20230530 | 101100 | 880032440 | 2995 | 2995 | 2995 | 2995 | 1003 |
| 642 | 20230530 | 101000 | 877028455 | 2995 | 3000 | 3000 | 2995 | 2099 |
| 643 | 20230530 | 100900 | 870735070 | 3000 | 3000 | 3000 | 3000 | 1 |
| 644 | 20230530 | 100800 | 870732070 | 2995 | 2995 | 2995 | 2995 | 1500 |
| 645 | 20230530 | 100700 | 866239570 | 3000 | 2995 | 3000 | 2995 | 1246 |
| 646 | 20230530 | 100600 | 862504585 | 2995 | 2995 | 2995 | 2995 | 47 |
| 647 | 20230530 | 100500 | 862363820 | 2990 | 2990 | 2990 | 2990 | 300 |
| 648 | 20230530 | 100400 | 861466820 | 3000 | 3000 | 3000 | 3000 | 220 |
| 649 | 20230530 | 100300 | 860806820 | 3000 | 3000 | 3000 | 3000 | 1704 |
| 650 | 20230530 | 100200 | 855694820 | 2995 | 2995 | 2995 | 2995 | 1520 |
| 651 | 20230530 | 100100 | 851142420 | 2995 | 2985 | 2995 | 2985 | 3947 |
| 652 | 20230530 | 100000 | 839327805 | 2980 | 2985 | 2985 | 2980 | 2031 |
| 653 | 20230530 | 095900 | 833268915 | 2985 | 2985 | 2990 | 2985 | 220 |
| 654 | 20230530 | 095800 | 832611170 | 2990 | 2990 | 2990 | 2990 | 0 |
| 655 | 20230530 | 095700 | 832611170 | 2990 | 2990 | 2990 | 2990 | 152 |
| 656 | 20230530 | 095600 | 832156690 | 2990 | 2985 | 2990 | 2985 | 3675 |
| 657 | 20230530 | 095500 | 821174990 | 2990 | 2990 | 2990 | 2990 | 228 |
| 658 | 20230530 | 095400 | 820493270 | 2990 | 2990 | 2990 | 2990 | 223 |
| 659 | 20230530 | 095300 | 819826500 | 2985 | 2985 | 2985 | 2985 | 27 |
| 660 | 20230530 | 095200 | 819745905 | 2995 | 2995 | 2995 | 2985 | 43 |
| 661 | 20230530 | 095100 | 819617330 | 2995 | 2995 | 2995 | 2995 | 10 |
| 662 | 20230530 | 095000 | 819587380 | 2995 | 2990 | 2995 | 2990 | 3308 |
| 663 | 20230530 | 094900 | 809693325 | 2995 | 3000 | 3000 | 2975 | 7550 |
| 664 | 20230530 | 094800 | 787133135 | 3000 | 2995 | 3000 | 2995 | 504 |
| 665 | 20230530 | 094700 | 785623635 | 2990 | 2990 | 2990 | 2990 | 2000 |
| 666 | 20230530 | 094600 | 779643635 | 2985 | 2990 | 2990 | 2985 | 4512 |
| 667 | 20230530 | 094500 | 766175255 | 2990 | 2995 | 2995 | 2990 | 1756 |
| 668 | 20230530 | 094400 | 760924805 | 2995 | 2990 | 3000 | 2990 | 2615 |
| 669 | 20230530 | 094300 | 753097485 | 2990 | 2995 | 2995 | 2985 | 5603 |
| 670 | 20230530 | 094200 | 736356790 | 2995 | 3000 | 3000 | 2995 | 1221 |
| 671 | 20230530 | 094100 | 732698790 | 3000 | 2995 | 3000 | 2995 | 4337 |
| 672 | 20230530 | 094000 | 719693050 | 2995 | 2995 | 2995 | 2995 | 3240 |
| 673 | 20230530 | 093900 | 709989250 | 3000 | 3000 | 3000 | 3000 | 667 |
| 674 | 20230530 | 093800 | 707988250 | 3000 | 3000 | 3005 | 3000 | 2760 |
| 675 | 20230530 | 093700 | 699708160 | 3000 | 3000 | 3005 | 3000 | 1502 |
| 676 | 20230530 | 093600 | 695201650 | 3005 | 3000 | 3005 | 3000 | 27 |
| 677 | 20230530 | 093500 | 695120645 | 3000 | 3000 | 3005 | 3000 | 1803 |
| 678 | 20230530 | 093400 | 689708630 | 3000 | 3005 | 3005 | 3000 | 2416 |
| 679 | 20230530 | 093300 | 682455630 | 3010 | 3010 | 3010 | 3010 | 1 |
| 680 | 20230530 | 093200 | 682452620 | 3010 | 3010 | 3010 | 3000 | 598 |
| 681 | 20230530 | 093100 | 680654620 | 3000 | 3005 | 3010 | 3000 | 2645 |
| 682 | 20230530 | 093000 | 672696540 | 3005 | 3005 | 3005 | 3005 | 5323 |
| 683 | 20230530 | 092900 | 656700925 | 3005 | 3000 | 3005 | 3000 | 2333 |
| 684 | 20230530 | 092800 | 649695260 | 3000 | 3000 | 3010 | 3000 | 1191 |
| 685 | 20230530 | 092700 | 646119160 | 3010 | 3000 | 3010 | 3000 | 4370 |
| 686 | 20230530 | 092600 | 632975450 | 3000 | 2995 | 3015 | 2995 | 13002 |
| 687 | 20230530 | 092500 | 593852055 | 2995 | 2990 | 3000 | 2990 | 3554 |
| 688 | 20230530 | 092400 | 583202875 | 2990 | 2995 | 2995 | 2990 | 1617 |
| 689 | 20230530 | 092300 | 578365010 | 3000 | 3010 | 3010 | 2995 | 6732 |
| 690 | 20230530 | 092200 | 558134760 | 3010 | 3005 | 3015 | 3005 | 8715 |
| 691 | 20230530 | 092100 | 531902920 | 3005 | 3000 | 3010 | 3000 | 10379 |
| 692 | 20230530 | 092000 | 500702305 | 3005 | 2990 | 3005 | 2985 | 15277 |
| 693 | 20230530 | 091900 | 454902855 | 2990 | 2985 | 2995 | 2985 | 4198 |
| 694 | 20230530 | 091800 | 442353200 | 2990 | 2965 | 2995 | 2965 | 7740 |
| 695 | 20230530 | 091700 | 419293900 | 2965 | 2955 | 2965 | 2955 | 4287 |
| 696 | 20230530 | 091600 | 406616945 | 2960 | 2960 | 2965 | 2960 | 631 |
| 697 | 20230530 | 091500 | 404749180 | 2960 | 2965 | 2965 | 2960 | 493 |
| 698 | 20230530 | 091400 | 403289385 | 2970 | 2955 | 2970 | 2955 | 8531 |
| 699 | 20230530 | 091300 | 378019760 | 2965 | 2940 | 2965 | 2940 | 1008 |
| 700 | 20230530 | 091200 | 375050890 | 2950 | 2950 | 2950 | 2945 | 709 |
| 701 | 20230530 | 091100 | 372962375 | 2945 | 2950 | 2950 | 2945 | 30 |
| 702 | 20230530 | 091000 | 372873975 | 2950 | 2960 | 2960 | 2950 | 565 |
| 703 | 20230530 | 090900 | 371207100 | 2960 | 2965 | 2965 | 2940 | 1281 |
| 704 | 20230530 | 090800 | 367433940 | 2965 | 2960 | 2970 | 2930 | 4889 |
| 705 | 20230530 | 090700 | 353044730 | 2970 | 2980 | 2980 | 2965 | 7860 |
| 706 | 20230530 | 090600 | 329693670 | 2975 | 2975 | 2980 | 2975 | 1749 |
| 707 | 20230530 | 090500 | 324490340 | 2980 | 2990 | 2990 | 2980 | 5219 |
| 708 | 20230530 | 090400 | 308919800 | 2990 | 2975 | 2995 | 2975 | 2528 |
| 709 | 20230530 | 090300 | 301383350 | 2975 | 3015 | 3025 | 2965 | 17833 |
| 710 | 20230530 | 090200 | 247878845 | 3020 | 2990 | 3030 | 2990 | 38493 |
| 711 | 20230530 | 090100 | 132024410 | 2990 | 2950 | 3000 | 2945 | 26469 |
| 712 | 20230530 | 090000 | 53250785 | 2935 | 2965 | 2965 | 2930 | 17978 |