30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 190900 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 41162 |
| 3 | 20250107 | 190800 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 4 | 20250107 | 190700 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 5 | 20250107 | 190600 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 6 | 20250107 | 190500 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 7 | 20250107 | 190400 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 8 | 20250107 | 190300 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 9 | 20250107 | 190200 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 10 | 20250107 | 190100 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 11 | 20250107 | 190000 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 12 | 20250107 | 185900 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 13 | 20250107 | 185800 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 14 | 20250107 | 185700 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 15 | 20250107 | 185600 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 16 | 20250107 | 185500 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 17 | 20250107 | 185400 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 18 | 20250107 | 185300 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 19 | 20250107 | 185200 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 20 | 20250107 | 185100 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 21 | 20250107 | 185000 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 22 | 20250107 | 184900 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 23 | 20250107 | 184800 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 24 | 20250107 | 184700 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 25 | 20250107 | 184600 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 26 | 20250107 | 184500 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 27 | 20250107 | 184400 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 28 | 20250107 | 184300 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 29 | 20250107 | 184200 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 30 | 20250107 | 184100 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 31 | 20250107 | 184000 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 32 | 20250107 | 183900 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 41162 |
| 33 | 20250107 | 183800 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 34 | 20250107 | 183700 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 35 | 20250107 | 183600 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 36 | 20250107 | 183500 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 37 | 20250107 | 183400 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 38 | 20250107 | 183300 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 39 | 20250107 | 183200 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 40 | 20250107 | 183100 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 41 | 20250107 | 183000 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 42 | 20250107 | 182900 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 43 | 20250107 | 182800 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 44 | 20250107 | 182700 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 45 | 20250107 | 182600 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 46 | 20250107 | 182500 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 47 | 20250107 | 182400 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 48 | 20250107 | 182300 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 49 | 20250107 | 182200 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 50 | 20250107 | 182100 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 51 | 20250107 | 182000 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 52 | 20250107 | 181900 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 53 | 20250107 | 181800 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 54 | 20250107 | 181700 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 55 | 20250107 | 181600 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 56 | 20250107 | 181500 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 57 | 20250107 | 181400 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 58 | 20250107 | 181300 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 59 | 20250107 | 181200 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 60 | 20250107 | 181100 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 61 | 20250107 | 181000 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 62 | 20250107 | 180900 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 41162 |
| 63 | 20250107 | 180800 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 64 | 20250107 | 180700 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 65 | 20250107 | 180600 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 66 | 20250107 | 180500 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 67 | 20250107 | 180400 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 68 | 20250107 | 180300 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 69 | 20250107 | 180200 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 70 | 20250107 | 180100 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 71 | 20250107 | 180000 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 72 | 20250107 | 175900 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 73 | 20250107 | 175800 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 74 | 20250107 | 175700 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 75 | 20250107 | 175600 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 76 | 20250107 | 175500 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 77 | 20250107 | 175400 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 78 | 20250107 | 175300 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 79 | 20250107 | 175200 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 80 | 20250107 | 175100 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 81 | 20250107 | 175000 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 82 | 20250107 | 174900 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 83 | 20250107 | 174800 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 84 | 20250107 | 174700 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 85 | 20250107 | 174600 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 86 | 20250107 | 174500 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 87 | 20250107 | 174400 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 88 | 20250107 | 174300 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 89 | 20250107 | 174200 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 90 | 20250107 | 174100 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 91 | 20250107 | 174000 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 92 | 20250107 | 173900 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 41162 |
| 93 | 20250107 | 173800 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 94 | 20250107 | 173700 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 95 | 20250107 | 173600 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 96 | 20250107 | 173500 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 97 | 20250107 | 173400 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 98 | 20250107 | 173300 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 99 | 20250107 | 173200 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 100 | 20250107 | 173100 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 101 | 20250107 | 173000 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 102 | 20250107 | 172900 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 103 | 20250107 | 172800 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 104 | 20250107 | 172700 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 105 | 20250107 | 172600 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 106 | 20250107 | 172500 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 107 | 20250107 | 172400 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 108 | 20250107 | 172300 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 109 | 20250107 | 172200 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 110 | 20250107 | 172100 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 111 | 20250107 | 172000 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 112 | 20250107 | 171900 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 113 | 20250107 | 171800 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 114 | 20250107 | 171700 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 115 | 20250107 | 171600 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 116 | 20250107 | 171500 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 117 | 20250107 | 171400 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 118 | 20250107 | 171300 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 119 | 20250107 | 171200 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 120 | 20250107 | 171100 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 121 | 20250107 | 171000 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 122 | 20250107 | 170900 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 41162 |
| 123 | 20250107 | 170800 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 124 | 20250107 | 170700 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 125 | 20250107 | 170600 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 126 | 20250107 | 170500 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 127 | 20250107 | 170400 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 128 | 20250107 | 170300 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 129 | 20250107 | 170200 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 130 | 20250107 | 170100 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 131 | 20250107 | 170000 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 132 | 20250107 | 165900 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 133 | 20250107 | 165800 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 134 | 20250107 | 165700 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 135 | 20250107 | 165600 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 136 | 20250107 | 165500 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 137 | 20250107 | 165400 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 138 | 20250107 | 165300 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 139 | 20250107 | 165200 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 140 | 20250107 | 165100 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 141 | 20250107 | 165000 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 142 | 20250107 | 164900 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 143 | 20250107 | 164800 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 144 | 20250107 | 164700 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 145 | 20250107 | 164600 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 146 | 20250107 | 164500 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 147 | 20250107 | 164400 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 148 | 20250107 | 164300 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 149 | 20250107 | 164200 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 150 | 20250107 | 164100 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 151 | 20250107 | 164000 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 152 | 20250107 | 163900 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 41162 |
| 153 | 20250107 | 163800 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 154 | 20250107 | 163700 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 155 | 20250107 | 163600 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 156 | 20250107 | 163500 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 157 | 20250107 | 163400 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 158 | 20250107 | 163300 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 159 | 20250107 | 163200 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 160 | 20250107 | 163100 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 161 | 20250107 | 163000 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 162 | 20250107 | 162900 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 163 | 20250107 | 162800 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 164 | 20250107 | 162700 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 165 | 20250107 | 162600 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 166 | 20250107 | 162500 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 167 | 20250107 | 162400 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 168 | 20250107 | 162300 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 169 | 20250107 | 162200 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 170 | 20250107 | 162100 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 171 | 20250107 | 162000 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 172 | 20250107 | 161900 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 173 | 20250107 | 161800 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 174 | 20250107 | 161700 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 175 | 20250107 | 161600 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 176 | 20250107 | 161500 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 177 | 20250107 | 161400 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 178 | 20250107 | 161300 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 179 | 20250107 | 161200 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 180 | 20250107 | 161100 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 181 | 20250107 | 161000 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 182 | 20250107 | 160900 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 41162 |
| 183 | 20250107 | 160800 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 184 | 20250107 | 160700 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 185 | 20250107 | 160600 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 186 | 20250107 | 160500 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 187 | 20250107 | 160400 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 188 | 20250107 | 160300 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 189 | 20250107 | 160200 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 190 | 20250107 | 160100 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 191 | 20250107 | 160000 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 192 | 20250107 | 155900 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 193 | 20250107 | 155800 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 194 | 20250107 | 155700 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 195 | 20250107 | 155600 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 196 | 20250107 | 155500 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 197 | 20250107 | 155400 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 198 | 20250107 | 155300 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 199 | 20250107 | 155200 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 200 | 20250107 | 155100 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 201 | 20250107 | 155000 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 202 | 20250107 | 154900 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 203 | 20250107 | 154800 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 204 | 20250107 | 154700 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 205 | 20250107 | 154600 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 206 | 20250107 | 154500 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 207 | 20250107 | 154400 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 208 | 20250107 | 154300 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 209 | 20250107 | 154200 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 210 | 20250107 | 154100 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 211 | 20250107 | 154000 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 212 | 20250107 | 153900 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 41162 |
| 213 | 20250107 | 153800 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 214 | 20250107 | 153700 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 215 | 20250107 | 153600 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 216 | 20250107 | 153500 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 217 | 20250107 | 153400 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 218 | 20250107 | 153300 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 219 | 20250107 | 153200 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 220 | 20250107 | 153100 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 221 | 20250107 | 153000 | 1475319540 | 2120 | 2120 | 2120 | 2120 | 41162 |
| 222 | 20250107 | 152900 | 1388056100 | 2110 | 2110 | 2110 | 2110 | 0 |
| 223 | 20250107 | 152800 | 1388056100 | 2110 | 2110 | 2110 | 2110 | 0 |
| 224 | 20250107 | 152700 | 1388056100 | 2110 | 2110 | 2110 | 2110 | 0 |
| 225 | 20250107 | 152600 | 1388056100 | 2110 | 2110 | 2110 | 2110 | 0 |
| 226 | 20250107 | 152500 | 1388056100 | 2110 | 2110 | 2110 | 2110 | 0 |
| 227 | 20250107 | 152400 | 1388056100 | 2110 | 2110 | 2110 | 2110 | 0 |
| 228 | 20250107 | 152300 | 1388056100 | 2110 | 2110 | 2110 | 2110 | 0 |
| 229 | 20250107 | 152200 | 1388056100 | 2110 | 2110 | 2110 | 2110 | 0 |
| 230 | 20250107 | 152100 | 1388056100 | 2110 | 2110 | 2110 | 2110 | 0 |
| 231 | 20250107 | 152000 | 1388056100 | 2110 | 2110 | 2110 | 2110 | 0 |
| 232 | 20250107 | 151900 | 1388056100 | 2110 | 2110 | 2110 | 2110 | 380 |
| 233 | 20250107 | 151800 | 1387254300 | 2110 | 2110 | 2110 | 2110 | 1081 |
| 234 | 20250107 | 151700 | 1384973390 | 2110 | 2115 | 2115 | 2110 | 6316 |
| 235 | 20250107 | 151600 | 1371639640 | 2115 | 2110 | 2115 | 2110 | 668 |
| 236 | 20250107 | 151500 | 1370227845 | 2110 | 2110 | 2115 | 2110 | 6022 |
| 237 | 20250107 | 151400 | 1357519150 | 2110 | 2115 | 2115 | 2110 | 1979 |
| 238 | 20250107 | 151300 | 1353342140 | 2115 | 2110 | 2115 | 2110 | 5532 |
| 239 | 20250107 | 151200 | 1341663555 | 2110 | 2110 | 2110 | 2110 | 1 |
| 240 | 20250107 | 151100 | 1341661445 | 2105 | 2115 | 2115 | 2105 | 6543 |
| 241 | 20250107 | 151000 | 1327885600 | 2105 | 2110 | 2115 | 2105 | 414 |
| 242 | 20250107 | 150900 | 1327012965 | 2115 | 2110 | 2115 | 2110 | 682 |
| 243 | 20250107 | 150800 | 1325573370 | 2115 | 2105 | 2115 | 2105 | 41002 |
| 244 | 20250107 | 150700 | 1239070200 | 2105 | 2105 | 2105 | 2105 | 307 |
| 245 | 20250107 | 150600 | 1238423965 | 2100 | 2105 | 2105 | 2100 | 5225 |
| 246 | 20250107 | 150500 | 1227451415 | 2105 | 2105 | 2110 | 2105 | 776 |
| 247 | 20250107 | 150400 | 1225817910 | 2105 | 2105 | 2105 | 2105 | 3500 |
| 248 | 20250107 | 150300 | 1218450410 | 2110 | 2110 | 2110 | 2110 | 1423 |
| 249 | 20250107 | 150200 | 1215447880 | 2110 | 2115 | 2115 | 2110 | 41 |
| 250 | 20250107 | 150100 | 1215361270 | 2110 | 2110 | 2110 | 2110 | 1412 |
| 251 | 20250107 | 150000 | 1212381950 | 2110 | 2110 | 2110 | 2110 | 1227 |
| 252 | 20250107 | 145900 | 1209792980 | 2110 | 2110 | 2110 | 2110 | 2243 |
| 253 | 20250107 | 145800 | 1205060250 | 2110 | 2110 | 2110 | 2110 | 48 |
| 254 | 20250107 | 145700 | 1204958970 | 2110 | 2110 | 2110 | 2110 | 35 |
| 255 | 20250107 | 145600 | 1204885120 | 2110 | 2110 | 2110 | 2110 | 152 |
| 256 | 20250107 | 145500 | 1204564400 | 2110 | 2110 | 2110 | 2110 | 4921 |
| 257 | 20250107 | 145400 | 1194181090 | 2110 | 2105 | 2110 | 2105 | 1510 |
| 258 | 20250107 | 145300 | 1190995635 | 2105 | 2100 | 2105 | 2100 | 1003 |
| 259 | 20250107 | 145200 | 1188884330 | 2100 | 2100 | 2100 | 2100 | 2083 |
| 260 | 20250107 | 145100 | 1184510030 | 2100 | 2095 | 2100 | 2095 | 5308 |
| 261 | 20250107 | 145000 | 1173369770 | 2095 | 2100 | 2100 | 2095 | 9386 |
| 262 | 20250107 | 144900 | 1153669380 | 2100 | 2100 | 2105 | 2100 | 13 |
| 263 | 20250107 | 144800 | 1153642030 | 2105 | 2105 | 2105 | 2105 | 0 |
| 264 | 20250107 | 144700 | 1153642030 | 2105 | 2105 | 2105 | 2100 | 1022 |
| 265 | 20250107 | 144600 | 1151493270 | 2105 | 2105 | 2105 | 2100 | 34 |
| 266 | 20250107 | 144500 | 1151421710 | 2105 | 2105 | 2105 | 2105 | 692 |
| 267 | 20250107 | 144400 | 1149965050 | 2105 | 2105 | 2105 | 2105 | 303 |
| 268 | 20250107 | 144300 | 1149327235 | 2105 | 2110 | 2110 | 2105 | 1100 |
| 269 | 20250107 | 144200 | 1147011235 | 2110 | 2110 | 2110 | 2110 | 101 |
| 270 | 20250107 | 144100 | 1146798125 | 2105 | 2110 | 2110 | 2105 | 4710 |
| 271 | 20250107 | 144000 | 1136880325 | 2105 | 2105 | 2105 | 2105 | 100 |
| 272 | 20250107 | 143900 | 1136669825 | 2105 | 2110 | 2110 | 2105 | 245 |
| 273 | 20250107 | 143800 | 1136153700 | 2110 | 2110 | 2110 | 2110 | 125 |
| 274 | 20250107 | 143700 | 1135889950 | 2115 | 2115 | 2115 | 2100 | 5012 |
| 275 | 20250107 | 143600 | 1125357300 | 2105 | 2110 | 2115 | 2105 | 10726 |
| 276 | 20250107 | 143500 | 1102717755 | 2105 | 2110 | 2110 | 2100 | 3647 |
| 277 | 20250107 | 143400 | 1095039460 | 2105 | 2105 | 2110 | 2105 | 4182 |
| 278 | 20250107 | 143300 | 1086234940 | 2105 | 2105 | 2105 | 2105 | 783 |
| 279 | 20250107 | 143200 | 1084586725 | 2105 | 2100 | 2105 | 2100 | 209 |
| 280 | 20250107 | 143100 | 1084146815 | 2105 | 2110 | 2110 | 2105 | 968 |
| 281 | 20250107 | 143000 | 1082108340 | 2105 | 2105 | 2105 | 2105 | 1101 |
| 282 | 20250107 | 142900 | 1079790735 | 2100 | 2100 | 2100 | 2100 | 2001 |
| 283 | 20250107 | 142800 | 1075588635 | 2105 | 2105 | 2105 | 2105 | 107 |
| 284 | 20250107 | 142700 | 1075363400 | 2105 | 2105 | 2105 | 2105 | 0 |
| 285 | 20250107 | 142600 | 1075363400 | 2105 | 2105 | 2105 | 2105 | 44 |
| 286 | 20250107 | 142500 | 1075270780 | 2105 | 2105 | 2105 | 2105 | 487 |
| 287 | 20250107 | 142400 | 1074245645 | 2110 | 2100 | 2110 | 2100 | 1094 |
| 288 | 20250107 | 142300 | 1071938305 | 2110 | 2105 | 2110 | 2105 | 1892 |
| 289 | 20250107 | 142200 | 1067955150 | 2105 | 2105 | 2105 | 2105 | 45 |
| 290 | 20250107 | 142100 | 1067860425 | 2105 | 2105 | 2105 | 2105 | 1010 |
| 291 | 20250107 | 142000 | 1065734375 | 2105 | 2105 | 2105 | 2105 | 189 |
| 292 | 20250107 | 141900 | 1065336530 | 2105 | 2105 | 2105 | 2105 | 0 |
| 293 | 20250107 | 141800 | 1065336530 | 2105 | 2105 | 2105 | 2105 | 0 |
| 294 | 20250107 | 141700 | 1065336530 | 2105 | 2100 | 2105 | 2100 | 6 |
| 295 | 20250107 | 141600 | 1065323925 | 2105 | 2105 | 2105 | 2105 | 0 |
| 296 | 20250107 | 141500 | 1065323925 | 2105 | 2105 | 2105 | 2105 | 2 |
| 297 | 20250107 | 141400 | 1065319715 | 2105 | 2100 | 2105 | 2100 | 5 |
| 298 | 20250107 | 141300 | 1065309210 | 2095 | 2095 | 2095 | 2095 | 208 |
| 299 | 20250107 | 141200 | 1064873450 | 2095 | 2100 | 2100 | 2095 | 1491 |
| 300 | 20250107 | 141100 | 1061744500 | 2105 | 2100 | 2105 | 2100 | 1453 |
| 301 | 20250107 | 141000 | 1058693190 | 2105 | 2105 | 2105 | 2105 | 942 |
| 302 | 20250107 | 140900 | 1056710280 | 2100 | 2110 | 2110 | 2100 | 2566 |
| 303 | 20250107 | 140800 | 1051316020 | 2110 | 2110 | 2110 | 2110 | 2 |
| 304 | 20250107 | 140700 | 1051311800 | 2110 | 2110 | 2110 | 2110 | 1403 |
| 305 | 20250107 | 140600 | 1048351470 | 2110 | 2105 | 2110 | 2105 | 334 |
| 306 | 20250107 | 140500 | 1047646780 | 2105 | 2110 | 2110 | 2105 | 1322 |
| 307 | 20250107 | 140400 | 1044862175 | 2110 | 2110 | 2110 | 2110 | 310 |
| 308 | 20250107 | 140300 | 1044208075 | 2105 | 2105 | 2105 | 2105 | 0 |
| 309 | 20250107 | 140200 | 1044208075 | 2105 | 2105 | 2105 | 2105 | 0 |
| 310 | 20250107 | 140100 | 1044208075 | 2105 | 2105 | 2105 | 2105 | 0 |
| 311 | 20250107 | 140000 | 1044208075 | 2105 | 2105 | 2105 | 2105 | 2010 |
| 312 | 20250107 | 135900 | 1039977025 | 2105 | 2105 | 2105 | 2105 | 2472 |
| 313 | 20250107 | 135800 | 1034773465 | 2105 | 2105 | 2105 | 2105 | 3 |
| 314 | 20250107 | 135700 | 1034767150 | 2105 | 2105 | 2105 | 2105 | 365 |
| 315 | 20250107 | 135600 | 1033998825 | 2105 | 2105 | 2105 | 2105 | 339 |
| 316 | 20250107 | 135500 | 1033285230 | 2105 | 2100 | 2105 | 2100 | 115 |
| 317 | 20250107 | 135400 | 1033043720 | 2100 | 2100 | 2100 | 2100 | 403 |
| 318 | 20250107 | 135300 | 1032197420 | 2100 | 2100 | 2100 | 2100 | 597 |
| 319 | 20250107 | 135200 | 1030943720 | 2100 | 2100 | 2100 | 2100 | 264 |
| 320 | 20250107 | 135100 | 1030389320 | 2105 | 2100 | 2105 | 2100 | 914 |
| 321 | 20250107 | 135000 | 1028469915 | 2100 | 2100 | 2100 | 2100 | 1703 |
| 322 | 20250107 | 134900 | 1024893615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 323 | 20250107 | 134800 | 1024893615 | 2105 | 2105 | 2105 | 2105 | 455 |
| 324 | 20250107 | 134700 | 1023935840 | 2105 | 2100 | 2105 | 2100 | 679 |
| 325 | 20250107 | 134600 | 1022506795 | 2105 | 2105 | 2105 | 2105 | 87 |
| 326 | 20250107 | 134500 | 1022323660 | 2105 | 2105 | 2105 | 2105 | 425 |
| 327 | 20250107 | 134400 | 1021429035 | 2105 | 2100 | 2105 | 2100 | 1002 |
| 328 | 20250107 | 134300 | 1019319835 | 2100 | 2100 | 2100 | 2100 | 748 |
| 329 | 20250107 | 134200 | 1017749035 | 2100 | 2100 | 2100 | 2100 | 689 |
| 330 | 20250107 | 134100 | 1016302135 | 2100 | 2100 | 2105 | 2100 | 431 |
| 331 | 20250107 | 134000 | 1015394890 | 2110 | 2110 | 2110 | 2110 | 256 |
| 332 | 20250107 | 133900 | 1014854730 | 2105 | 2105 | 2105 | 2105 | 250 |
| 333 | 20250107 | 133800 | 1014328480 | 2105 | 2105 | 2105 | 2105 | 363 |
| 334 | 20250107 | 133700 | 1013564365 | 2105 | 2105 | 2105 | 2105 | 50 |
| 335 | 20250107 | 133600 | 1013459115 | 2105 | 2105 | 2105 | 2105 | 525 |
| 336 | 20250107 | 133500 | 1012353990 | 2105 | 2105 | 2105 | 2105 | 0 |
| 337 | 20250107 | 133400 | 1012353990 | 2105 | 2100 | 2105 | 2100 | 841 |
| 338 | 20250107 | 133300 | 1010586405 | 2105 | 2105 | 2105 | 2105 | 1156 |
| 339 | 20250107 | 133200 | 1008153025 | 2105 | 2105 | 2105 | 2105 | 14 |
| 340 | 20250107 | 133100 | 1008123555 | 2110 | 2110 | 2110 | 2105 | 1422 |
| 341 | 20250107 | 133000 | 1005128140 | 2110 | 2110 | 2110 | 2110 | 299 |
| 342 | 20250107 | 132900 | 1004497250 | 2110 | 2110 | 2110 | 2110 | 1 |
| 343 | 20250107 | 132800 | 1004495140 | 2105 | 2110 | 2110 | 2105 | 453 |
| 344 | 20250107 | 132700 | 1003539315 | 2110 | 2110 | 2110 | 2110 | 1908 |
| 345 | 20250107 | 132600 | 999513435 | 2110 | 2105 | 2110 | 2105 | 1378 |
| 346 | 20250107 | 132500 | 996605930 | 2110 | 2110 | 2110 | 2110 | 186 |
| 347 | 20250107 | 132400 | 996213470 | 2110 | 2110 | 2110 | 2110 | 284 |
| 348 | 20250107 | 132300 | 995614230 | 2105 | 2105 | 2110 | 2105 | 4996 |
| 349 | 20250107 | 132200 | 985089855 | 2100 | 2100 | 2100 | 2100 | 0 |
| 350 | 20250107 | 132100 | 985089855 | 2100 | 2100 | 2100 | 2100 | 0 |
| 351 | 20250107 | 132000 | 985089855 | 2100 | 2100 | 2100 | 2100 | 0 |
| 352 | 20250107 | 131900 | 985089855 | 2100 | 2100 | 2100 | 2095 | 5495 |
| 353 | 20250107 | 131800 | 973558740 | 2100 | 2100 | 2100 | 2100 | 55 |
| 354 | 20250107 | 131700 | 973443240 | 2100 | 2100 | 2100 | 2095 | 313 |
| 355 | 20250107 | 131600 | 972786595 | 2095 | 2100 | 2100 | 2095 | 1135 |
| 356 | 20250107 | 131500 | 970405595 | 2095 | 2095 | 2095 | 2095 | 0 |
| 357 | 20250107 | 131400 | 970405595 | 2095 | 2095 | 2095 | 2095 | 0 |
| 358 | 20250107 | 131300 | 970405595 | 2095 | 2100 | 2100 | 2095 | 523 |
| 359 | 20250107 | 131200 | 969309890 | 2100 | 2100 | 2100 | 2100 | 0 |
| 360 | 20250107 | 131100 | 969309890 | 2100 | 2095 | 2100 | 2090 | 3115 |
| 361 | 20250107 | 131000 | 962783230 | 2095 | 2095 | 2095 | 2095 | 1270 |
| 362 | 20250107 | 130900 | 960122580 | 2095 | 2095 | 2095 | 2095 | 15100 |
| 363 | 20250107 | 130800 | 928488080 | 2095 | 2095 | 2095 | 2095 | 10 |
| 364 | 20250107 | 130700 | 928467130 | 2100 | 2095 | 2100 | 2095 | 1000 |
| 365 | 20250107 | 130600 | 926372080 | 2105 | 2105 | 2105 | 2105 | 0 |
| 366 | 20250107 | 130500 | 926372080 | 2105 | 2100 | 2105 | 2100 | 386 |
| 367 | 20250107 | 130400 | 925560280 | 2105 | 2105 | 2105 | 2105 | 15 |
| 368 | 20250107 | 130300 | 925528705 | 2100 | 2100 | 2100 | 2100 | 299 |
| 369 | 20250107 | 130200 | 924900805 | 2100 | 2095 | 2100 | 2095 | 7545 |
| 370 | 20250107 | 130100 | 909056630 | 2095 | 2095 | 2095 | 2095 | 995 |
| 371 | 20250107 | 130000 | 906972105 | 2095 | 2095 | 2095 | 2095 | 110 |
| 372 | 20250107 | 125900 | 906741655 | 2095 | 2095 | 2095 | 2095 | 1011 |
| 373 | 20250107 | 125800 | 904623610 | 2100 | 2100 | 2100 | 2100 | 6732 |
| 374 | 20250107 | 125700 | 890486410 | 2100 | 2100 | 2100 | 2100 | 2000 |
| 375 | 20250107 | 125600 | 886286410 | 2105 | 2105 | 2105 | 2105 | 500 |
| 376 | 20250107 | 125500 | 885233910 | 2100 | 2100 | 2100 | 2100 | 0 |
| 377 | 20250107 | 125400 | 885233910 | 2100 | 2100 | 2100 | 2100 | 0 |
| 378 | 20250107 | 125300 | 885233910 | 2100 | 2100 | 2100 | 2100 | 60 |
| 379 | 20250107 | 125200 | 885107910 | 2100 | 2100 | 2100 | 2100 | 11 |
| 380 | 20250107 | 125100 | 885084810 | 2105 | 2110 | 2110 | 2105 | 302 |
| 381 | 20250107 | 125000 | 884449090 | 2110 | 2110 | 2110 | 2110 | 3074 |
| 382 | 20250107 | 124900 | 877962950 | 2110 | 2110 | 2110 | 2110 | 886 |
| 383 | 20250107 | 124800 | 876093490 | 2110 | 2105 | 2110 | 2100 | 8493 |
| 384 | 20250107 | 124700 | 858257900 | 2100 | 2100 | 2100 | 2100 | 60 |
| 385 | 20250107 | 124600 | 858131900 | 2100 | 2100 | 2100 | 2100 | 0 |
| 386 | 20250107 | 124500 | 858131900 | 2100 | 2110 | 2110 | 2100 | 52 |
| 387 | 20250107 | 124400 | 858022680 | 2100 | 2100 | 2100 | 2100 | 425 |
| 388 | 20250107 | 124300 | 857130180 | 2100 | 2100 | 2100 | 2100 | 0 |
| 389 | 20250107 | 124200 | 857130180 | 2100 | 2100 | 2100 | 2100 | 106 |
| 390 | 20250107 | 124100 | 856907580 | 2100 | 2105 | 2105 | 2100 | 1279 |
| 391 | 20250107 | 124000 | 854221630 | 2095 | 2095 | 2095 | 2095 | 42 |
| 392 | 20250107 | 123900 | 854133640 | 2095 | 2095 | 2095 | 2095 | 500 |
| 393 | 20250107 | 123800 | 853086140 | 2095 | 2100 | 2100 | 2095 | 2473 |
| 394 | 20250107 | 123700 | 847895105 | 2100 | 2100 | 2100 | 2100 | 6300 |
| 395 | 20250107 | 123600 | 834665105 | 2100 | 2100 | 2100 | 2100 | 10111 |
| 396 | 20250107 | 123500 | 813432005 | 2100 | 2100 | 2100 | 2100 | 3 |
| 397 | 20250107 | 123400 | 813425705 | 2105 | 2105 | 2105 | 2105 | 1000 |
| 398 | 20250107 | 123300 | 811320705 | 2105 | 2105 | 2105 | 2105 | 0 |
| 399 | 20250107 | 123200 | 811320705 | 2105 | 2105 | 2105 | 2105 | 0 |
| 400 | 20250107 | 123100 | 811320705 | 2105 | 2110 | 2110 | 2105 | 1221 |
| 401 | 20250107 | 123000 | 808750495 | 2105 | 2105 | 2110 | 2105 | 479 |
| 402 | 20250107 | 122900 | 807742195 | 2110 | 2105 | 2110 | 2105 | 1501 |
| 403 | 20250107 | 122800 | 804582585 | 2110 | 2110 | 2110 | 2110 | 0 |
| 404 | 20250107 | 122700 | 804582585 | 2110 | 2110 | 2115 | 2110 | 643 |
| 405 | 20250107 | 122600 | 803225580 | 2110 | 2105 | 2110 | 2105 | 2577 |
| 406 | 20250107 | 122500 | 797791585 | 2105 | 2105 | 2105 | 2105 | 976 |
| 407 | 20250107 | 122400 | 795737105 | 2105 | 2110 | 2110 | 2105 | 4889 |
| 408 | 20250107 | 122300 | 785445755 | 2105 | 2105 | 2110 | 2105 | 10739 |
| 409 | 20250107 | 122200 | 762840085 | 2110 | 2110 | 2110 | 2110 | 474 |
| 410 | 20250107 | 122100 | 761839945 | 2110 | 2110 | 2110 | 2110 | 1150 |
| 411 | 20250107 | 122000 | 759413445 | 2110 | 2110 | 2110 | 2110 | 315 |
| 412 | 20250107 | 121900 | 758748795 | 2115 | 2105 | 2115 | 2105 | 3139 |
| 413 | 20250107 | 121800 | 752138100 | 2115 | 2115 | 2115 | 2115 | 1159 |
| 414 | 20250107 | 121700 | 749686815 | 2110 | 2110 | 2115 | 2110 | 3146 |
| 415 | 20250107 | 121600 | 743048680 | 2110 | 2110 | 2110 | 2110 | 2 |
| 416 | 20250107 | 121500 | 743044460 | 2105 | 2105 | 2105 | 2105 | 1162 |
| 417 | 20250107 | 121400 | 740598450 | 2110 | 2105 | 2110 | 2105 | 1200 |
| 418 | 20250107 | 121300 | 738068950 | 2105 | 2115 | 2115 | 2105 | 1250 |
| 419 | 20250107 | 121200 | 735426250 | 2115 | 2105 | 2115 | 2105 | 80 |
| 420 | 20250107 | 121100 | 735257550 | 2115 | 2110 | 2115 | 2105 | 5149 |
| 421 | 20250107 | 121000 | 724367445 | 2110 | 2110 | 2115 | 2110 | 11859 |
| 422 | 20250107 | 120900 | 699317890 | 2105 | 2105 | 2105 | 2105 | 921 |
| 423 | 20250107 | 120800 | 697379185 | 2100 | 2100 | 2100 | 2100 | 100 |
| 424 | 20250107 | 120700 | 697169185 | 2100 | 2105 | 2110 | 2100 | 2204 |
| 425 | 20250107 | 120600 | 692540765 | 2100 | 2105 | 2110 | 2100 | 4688 |
| 426 | 20250107 | 120500 | 682685965 | 2105 | 2105 | 2105 | 2105 | 2 |
| 427 | 20250107 | 120400 | 682681755 | 2105 | 2105 | 2105 | 2105 | 481 |
| 428 | 20250107 | 120300 | 681669250 | 2105 | 2105 | 2110 | 2105 | 550 |
| 429 | 20250107 | 120200 | 680510255 | 2110 | 2105 | 2110 | 2105 | 5 |
| 430 | 20250107 | 120100 | 680499725 | 2105 | 2105 | 2105 | 2105 | 75 |
| 431 | 20250107 | 120000 | 680341850 | 2110 | 2110 | 2110 | 2105 | 119 |
| 432 | 20250107 | 115900 | 680090770 | 2110 | 2110 | 2110 | 2110 | 5 |
| 433 | 20250107 | 115800 | 680080220 | 2110 | 2110 | 2110 | 2110 | 0 |
| 434 | 20250107 | 115700 | 680080220 | 2110 | 2105 | 2110 | 2105 | 67 |
| 435 | 20250107 | 115600 | 679939180 | 2105 | 2105 | 2105 | 2105 | 10706 |
| 436 | 20250107 | 115500 | 657403050 | 2105 | 2100 | 2105 | 2100 | 109 |
| 437 | 20250107 | 115400 | 657174145 | 2100 | 2100 | 2100 | 2100 | 1000 |
| 438 | 20250107 | 115300 | 655074145 | 2100 | 2100 | 2100 | 2100 | 3045 |
| 439 | 20250107 | 115200 | 648679645 | 2100 | 2100 | 2100 | 2100 | 20 |
| 440 | 20250107 | 115100 | 648637645 | 2100 | 2100 | 2100 | 2100 | 343 |
| 441 | 20250107 | 115000 | 647917345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 442 | 20250107 | 114900 | 647917345 | 2100 | 2100 | 2100 | 2095 | 950 |
| 443 | 20250107 | 114800 | 645922350 | 2100 | 2095 | 2100 | 2095 | 8059 |
| 444 | 20250107 | 114700 | 629000950 | 2095 | 2095 | 2095 | 2095 | 10 |
| 445 | 20250107 | 114600 | 628980000 | 2090 | 2100 | 2100 | 2090 | 577 |
| 446 | 20250107 | 114500 | 627772300 | 2095 | 2095 | 2095 | 2095 | 272 |
| 447 | 20250107 | 114400 | 627202460 | 2090 | 2095 | 2095 | 2090 | 7448 |
| 448 | 20250107 | 114300 | 611622435 | 2100 | 2100 | 2100 | 2100 | 50 |
| 449 | 20250107 | 114200 | 611517435 | 2095 | 2095 | 2095 | 2095 | 195 |
| 450 | 20250107 | 114100 | 611108910 | 2100 | 2095 | 2100 | 2095 | 1401 |
| 451 | 20250107 | 114000 | 608173810 | 2100 | 2100 | 2100 | 2100 | 490 |
| 452 | 20250107 | 113900 | 607144810 | 2100 | 2100 | 2100 | 2100 | 428 |
| 453 | 20250107 | 113800 | 606246010 | 2100 | 2100 | 2100 | 2100 | 967 |
| 454 | 20250107 | 113700 | 604215310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 455 | 20250107 | 113600 | 604215310 | 2100 | 2105 | 2105 | 2100 | 303 |
| 456 | 20250107 | 113500 | 603578995 | 2105 | 2105 | 2105 | 2105 | 0 |
| 457 | 20250107 | 113400 | 603578995 | 2105 | 2105 | 2105 | 2105 | 0 |
| 458 | 20250107 | 113300 | 603578995 | 2105 | 2105 | 2105 | 2105 | 100 |
| 459 | 20250107 | 113200 | 603368495 | 2105 | 2105 | 2105 | 2105 | 478 |
| 460 | 20250107 | 113100 | 602362305 | 2095 | 2095 | 2095 | 2095 | 300 |
| 461 | 20250107 | 113000 | 601733805 | 2095 | 2100 | 2100 | 2095 | 211 |
| 462 | 20250107 | 112900 | 601291755 | 2095 | 2100 | 2100 | 2095 | 2407 |
| 463 | 20250107 | 112800 | 596237180 | 2105 | 2105 | 2105 | 2105 | 3504 |
| 464 | 20250107 | 112700 | 588861260 | 2105 | 2105 | 2105 | 2105 | 1329 |
| 465 | 20250107 | 112600 | 586063715 | 2105 | 2105 | 2105 | 2105 | 4502 |
| 466 | 20250107 | 112500 | 576587005 | 2105 | 2105 | 2105 | 2095 | 34 |
| 467 | 20250107 | 112400 | 576515635 | 2100 | 2100 | 2100 | 2100 | 2432 |
| 468 | 20250107 | 112300 | 571408435 | 2105 | 2105 | 2105 | 2105 | 101 |
| 469 | 20250107 | 112200 | 571195830 | 2100 | 2105 | 2105 | 2100 | 30 |
| 470 | 20250107 | 112100 | 571132725 | 2105 | 2105 | 2105 | 2105 | 995 |
| 471 | 20250107 | 112000 | 569038250 | 2100 | 2100 | 2105 | 2100 | 796 |
| 472 | 20250107 | 111900 | 567366395 | 2100 | 2100 | 2105 | 2100 | 11658 |
| 473 | 20250107 | 111800 | 542876705 | 2100 | 2100 | 2100 | 2090 | 1425 |
| 474 | 20250107 | 111700 | 539884315 | 2100 | 2090 | 2100 | 2090 | 1889 |
| 475 | 20250107 | 111600 | 535917915 | 2095 | 2095 | 2095 | 2095 | 7486 |
| 476 | 20250107 | 111500 | 520234745 | 2095 | 2085 | 2095 | 2085 | 11387 |
| 477 | 20250107 | 111400 | 496452415 | 2085 | 2085 | 2085 | 2085 | 201 |
| 478 | 20250107 | 111300 | 496033330 | 2085 | 2090 | 2090 | 2085 | 18 |
| 479 | 20250107 | 111200 | 495995750 | 2090 | 2090 | 2090 | 2090 | 754 |
| 480 | 20250107 | 111100 | 494419890 | 2090 | 2090 | 2090 | 2090 | 100 |
| 481 | 20250107 | 111000 | 494210890 | 2090 | 2085 | 2090 | 2085 | 1353 |
| 482 | 20250107 | 110900 | 491383490 | 2085 | 2085 | 2085 | 2085 | 3 |
| 483 | 20250107 | 110800 | 491377235 | 2085 | 2095 | 2095 | 2085 | 501 |
| 484 | 20250107 | 110700 | 490332640 | 2095 | 2095 | 2095 | 2095 | 0 |
| 485 | 20250107 | 110600 | 490332640 | 2095 | 2090 | 2095 | 2090 | 1279 |
| 486 | 20250107 | 110500 | 487659405 | 2090 | 2085 | 2095 | 2085 | 312 |
| 487 | 20250107 | 110400 | 487008780 | 2090 | 2090 | 2090 | 2090 | 220 |
| 488 | 20250107 | 110300 | 486548980 | 2085 | 2085 | 2085 | 2085 | 200 |
| 489 | 20250107 | 110200 | 486131980 | 2085 | 2085 | 2085 | 2085 | 0 |
| 490 | 20250107 | 110100 | 486131980 | 2085 | 2085 | 2085 | 2085 | 100 |
| 491 | 20250107 | 110000 | 485923480 | 2085 | 2085 | 2085 | 2085 | 2081 |
| 492 | 20250107 | 105900 | 481584595 | 2095 | 2095 | 2095 | 2095 | 0 |
| 493 | 20250107 | 105800 | 481584595 | 2095 | 2095 | 2095 | 2095 | 0 |
| 494 | 20250107 | 105700 | 481584595 | 2095 | 2095 | 2095 | 2095 | 0 |
| 495 | 20250107 | 105600 | 481584595 | 2095 | 2085 | 2095 | 2085 | 64 |
| 496 | 20250107 | 105500 | 481450815 | 2095 | 2090 | 2095 | 2090 | 4400 |
| 497 | 20250107 | 105400 | 472236360 | 2090 | 2085 | 2090 | 2085 | 7516 |
| 498 | 20250107 | 105300 | 456564975 | 2080 | 2080 | 2080 | 2080 | 0 |
| 499 | 20250107 | 105200 | 456564975 | 2080 | 2080 | 2080 | 2080 | 5 |
| 500 | 20250107 | 105100 | 456554575 | 2080 | 2080 | 2080 | 2080 | 0 |
| 501 | 20250107 | 105000 | 456554575 | 2080 | 2080 | 2080 | 2080 | 300 |
| 502 | 20250107 | 104900 | 455930575 | 2080 | 2080 | 2080 | 2080 | 295 |
| 503 | 20250107 | 104800 | 455316975 | 2080 | 2085 | 2085 | 2080 | 205 |
| 504 | 20250107 | 104700 | 454890050 | 2080 | 2085 | 2085 | 2080 | 445 |
| 505 | 20250107 | 104600 | 453962950 | 2080 | 2080 | 2085 | 2080 | 11442 |
| 506 | 20250107 | 104500 | 430149280 | 2085 | 2080 | 2085 | 2080 | 890 |
| 507 | 20250107 | 104400 | 428298030 | 2085 | 2080 | 2085 | 2080 | 2774 |
| 508 | 20250107 | 104300 | 422528050 | 2085 | 2085 | 2085 | 2085 | 0 |
| 509 | 20250107 | 104200 | 422528050 | 2085 | 2085 | 2085 | 2085 | 62 |
| 510 | 20250107 | 104100 | 422398780 | 2085 | 2080 | 2085 | 2080 | 2139 |
| 511 | 20250107 | 104000 | 417939965 | 2080 | 2080 | 2080 | 2080 | 4 |
| 512 | 20250107 | 103900 | 417931645 | 2080 | 2080 | 2080 | 2080 | 1000 |
| 513 | 20250107 | 103800 | 415851645 | 2080 | 2080 | 2080 | 2080 | 27 |
| 514 | 20250107 | 103700 | 415795485 | 2080 | 2080 | 2080 | 2080 | 1178 |
| 515 | 20250107 | 103600 | 413345245 | 2080 | 2080 | 2080 | 2080 | 0 |
| 516 | 20250107 | 103500 | 413345245 | 2080 | 2080 | 2080 | 2080 | 847 |
| 517 | 20250107 | 103400 | 411583485 | 2080 | 2080 | 2080 | 2080 | 0 |
| 518 | 20250107 | 103300 | 411583485 | 2080 | 2080 | 2080 | 2080 | 733 |
| 519 | 20250107 | 103200 | 410058845 | 2085 | 2085 | 2085 | 2085 | 9 |
| 520 | 20250107 | 103100 | 410040080 | 2090 | 2090 | 2090 | 2090 | 0 |
| 521 | 20250107 | 103000 | 410040080 | 2090 | 2085 | 2090 | 2085 | 11 |
| 522 | 20250107 | 102900 | 410017115 | 2080 | 2085 | 2085 | 2080 | 181 |
| 523 | 20250107 | 102800 | 409639880 | 2085 | 2085 | 2085 | 2085 | 30 |
| 524 | 20250107 | 102700 | 409577330 | 2095 | 2090 | 2095 | 2085 | 871 |
| 525 | 20250107 | 102600 | 407755820 | 2085 | 2085 | 2085 | 2085 | 0 |
| 526 | 20250107 | 102500 | 407755820 | 2085 | 2090 | 2095 | 2085 | 301 |
| 527 | 20250107 | 102400 | 407125365 | 2090 | 2090 | 2090 | 2080 | 2168 |
| 528 | 20250107 | 102300 | 402598075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 529 | 20250107 | 102200 | 402598075 | 2095 | 2080 | 2095 | 2075 | 8811 |
| 530 | 20250107 | 102100 | 384241975 | 2080 | 2080 | 2080 | 2080 | 200 |
| 531 | 20250107 | 102000 | 383825975 | 2080 | 2080 | 2080 | 2080 | 1 |
| 532 | 20250107 | 101900 | 383823895 | 2085 | 2085 | 2085 | 2085 | 1600 |
| 533 | 20250107 | 101800 | 380487895 | 2080 | 2085 | 2085 | 2080 | 695 |
| 534 | 20250107 | 101700 | 379038925 | 2080 | 2080 | 2080 | 2070 | 10613 |
| 535 | 20250107 | 101600 | 357038185 | 2080 | 2080 | 2080 | 2080 | 84 |
| 536 | 20250107 | 101500 | 356863465 | 2080 | 2085 | 2085 | 2080 | 31 |
| 537 | 20250107 | 101400 | 356798935 | 2080 | 2075 | 2080 | 2070 | 5479 |
| 538 | 20250107 | 101300 | 345437890 | 2080 | 2080 | 2080 | 2080 | 0 |
| 539 | 20250107 | 101200 | 345437890 | 2080 | 2080 | 2080 | 2080 | 2250 |
| 540 | 20250107 | 101100 | 340757890 | 2085 | 2075 | 2085 | 2075 | 528 |
| 541 | 20250107 | 101000 | 339660045 | 2075 | 2075 | 2075 | 2075 | 4 |
| 542 | 20250107 | 100900 | 339651745 | 2075 | 2080 | 2080 | 2075 | 240 |
| 543 | 20250107 | 100800 | 339152555 | 2080 | 2075 | 2080 | 2075 | 690 |
| 544 | 20250107 | 100700 | 337720750 | 2070 | 2070 | 2070 | 2070 | 305 |
| 545 | 20250107 | 100600 | 337089400 | 2070 | 2070 | 2070 | 2065 | 9165 |
| 546 | 20250107 | 100500 | 318122830 | 2070 | 2075 | 2080 | 2070 | 6003 |
| 547 | 20250107 | 100400 | 305681590 | 2075 | 2075 | 2075 | 2075 | 0 |
| 548 | 20250107 | 100300 | 305681590 | 2075 | 2075 | 2075 | 2075 | 144 |
| 549 | 20250107 | 100200 | 305382790 | 2080 | 2075 | 2080 | 2075 | 3467 |
| 550 | 20250107 | 100100 | 298188760 | 2080 | 2080 | 2080 | 2075 | 179 |
| 551 | 20250107 | 100000 | 297816635 | 2075 | 2075 | 2075 | 2075 | 2183 |
| 552 | 20250107 | 095900 | 293286910 | 2075 | 2075 | 2075 | 2075 | 0 |
| 553 | 20250107 | 095800 | 293286910 | 2075 | 2080 | 2080 | 2075 | 1620 |
| 554 | 20250107 | 095700 | 289924810 | 2085 | 2080 | 2085 | 2080 | 286 |
| 555 | 20250107 | 095600 | 289329880 | 2080 | 2085 | 2085 | 2075 | 11772 |
| 556 | 20250107 | 095500 | 264840930 | 2085 | 2090 | 2090 | 2085 | 4514 |
| 557 | 20250107 | 095400 | 255426555 | 2095 | 2095 | 2095 | 2095 | 764 |
| 558 | 20250107 | 095300 | 253825975 | 2095 | 2095 | 2095 | 2095 | 303 |
| 559 | 20250107 | 095200 | 253191190 | 2090 | 2090 | 2090 | 2090 | 5876 |
| 560 | 20250107 | 095100 | 240910350 | 2085 | 2085 | 2085 | 2085 | 401 |
| 561 | 20250107 | 095000 | 240074265 | 2080 | 2080 | 2080 | 2080 | 9 |
| 562 | 20250107 | 094900 | 240055545 | 2080 | 2080 | 2080 | 2080 | 800 |
| 563 | 20250107 | 094800 | 238391545 | 2080 | 2080 | 2080 | 2080 | 1001 |
| 564 | 20250107 | 094700 | 236309465 | 2085 | 2085 | 2085 | 2085 | 1574 |
| 565 | 20250107 | 094600 | 233027675 | 2090 | 2090 | 2090 | 2090 | 16 |
| 566 | 20250107 | 094500 | 232994235 | 2090 | 2090 | 2090 | 2090 | 1032 |
| 567 | 20250107 | 094400 | 230837355 | 2090 | 2090 | 2090 | 2090 | 6 |
| 568 | 20250107 | 094300 | 230824815 | 2085 | 2085 | 2090 | 2085 | 1884 |
| 569 | 20250107 | 094200 | 226895940 | 2090 | 2090 | 2090 | 2090 | 1102 |
| 570 | 20250107 | 094100 | 224592760 | 2085 | 2085 | 2085 | 2085 | 0 |
| 571 | 20250107 | 094000 | 224592760 | 2085 | 2090 | 2090 | 2085 | 1409 |
| 572 | 20250107 | 093900 | 221654820 | 2090 | 2080 | 2090 | 2080 | 3351 |
| 573 | 20250107 | 093800 | 214660625 | 2075 | 2085 | 2090 | 2075 | 1208 |
| 574 | 20250107 | 093700 | 212145810 | 2085 | 2085 | 2085 | 2085 | 1020 |
| 575 | 20250107 | 093600 | 210019110 | 2085 | 2090 | 2090 | 2085 | 14 |
| 576 | 20250107 | 093500 | 209989870 | 2085 | 2085 | 2085 | 2085 | 2758 |
| 577 | 20250107 | 093400 | 204239440 | 2085 | 2085 | 2085 | 2085 | 10 |
| 578 | 20250107 | 093300 | 204218590 | 2080 | 2080 | 2080 | 2080 | 2404 |
| 579 | 20250107 | 093200 | 199218270 | 2085 | 2090 | 2090 | 2080 | 1184 |
| 580 | 20250107 | 093100 | 196753735 | 2080 | 2080 | 2085 | 2080 | 5141 |
| 581 | 20250107 | 093000 | 186035260 | 2085 | 2085 | 2085 | 2085 | 678 |
| 582 | 20250107 | 092900 | 184621630 | 2080 | 2080 | 2080 | 2080 | 500 |
| 583 | 20250107 | 092800 | 183581630 | 2075 | 2075 | 2080 | 2075 | 3638 |
| 584 | 20250107 | 092700 | 176015280 | 2075 | 2075 | 2075 | 2075 | 25 |
| 585 | 20250107 | 092600 | 175963405 | 2075 | 2080 | 2080 | 2070 | 3576 |
| 586 | 20250107 | 092500 | 168555335 | 2080 | 2075 | 2085 | 2070 | 209 |
| 587 | 20250107 | 092400 | 168120685 | 2070 | 2070 | 2070 | 2070 | 0 |
| 588 | 20250107 | 092300 | 168120685 | 2070 | 2075 | 2085 | 2070 | 8677 |
| 589 | 20250107 | 092200 | 150120875 | 2075 | 2080 | 2085 | 2075 | 4148 |
| 590 | 20250107 | 092100 | 141494345 | 2080 | 2080 | 2080 | 2080 | 50 |
| 591 | 20250107 | 092000 | 141390345 | 2080 | 2085 | 2085 | 2080 | 46 |
| 592 | 20250107 | 091900 | 141294645 | 2090 | 2075 | 2090 | 2075 | 8110 |
| 593 | 20250107 | 091800 | 124409925 | 2075 | 2085 | 2085 | 2075 | 2401 |
| 594 | 20250107 | 091700 | 119423850 | 2085 | 2075 | 2085 | 2075 | 450 |
| 595 | 20250107 | 091600 | 118490050 | 2075 | 2080 | 2080 | 2075 | 4628 |
| 596 | 20250107 | 091500 | 108877215 | 2080 | 2090 | 2090 | 2080 | 453 |
| 597 | 20250107 | 091400 | 107934775 | 2080 | 2090 | 2090 | 2080 | 978 |
| 598 | 20250107 | 091300 | 105895565 | 2090 | 2090 | 2090 | 2090 | 502 |
| 599 | 20250107 | 091200 | 104846385 | 2085 | 2090 | 2090 | 2085 | 1740 |
| 600 | 20250107 | 091100 | 101217485 | 2090 | 2090 | 2090 | 2090 | 8 |
| 601 | 20250107 | 091000 | 101200765 | 2090 | 2095 | 2095 | 2085 | 3657 |
| 602 | 20250107 | 090900 | 93565120 | 2100 | 2095 | 2100 | 2090 | 1897 |
| 603 | 20250107 | 090800 | 89592900 | 2095 | 2100 | 2100 | 2095 | 1000 |
| 604 | 20250107 | 090700 | 87497680 | 2100 | 2090 | 2100 | 2085 | 2202 |
| 605 | 20250107 | 090600 | 82899315 | 2095 | 2100 | 2100 | 2090 | 255 |
| 606 | 20250107 | 090500 | 82364115 | 2085 | 2085 | 2095 | 2085 | 4141 |
| 607 | 20250107 | 090400 | 73710130 | 2090 | 2090 | 2090 | 2090 | 6 |
| 608 | 20250107 | 090300 | 73697590 | 2090 | 2095 | 2095 | 2085 | 5011 |
| 609 | 20250107 | 090200 | 63215670 | 2105 | 2095 | 2105 | 2095 | 2764 |
| 610 | 20250107 | 090100 | 57413825 | 2085 | 2095 | 2095 | 2075 | 18124 |
| 611 | 20250107 | 090000 | 19648200 | 2120 | 2095 | 2130 | 2095 | 9324 |