30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 190900 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 14746 |
| 3 | 20250108 | 190800 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 4 | 20250108 | 190700 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 5 | 20250108 | 190600 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 6 | 20250108 | 190500 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 7 | 20250108 | 190400 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 8 | 20250108 | 190300 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 9 | 20250108 | 190200 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 10 | 20250108 | 190100 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 11 | 20250108 | 190000 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 12 | 20250108 | 185900 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 13 | 20250108 | 185800 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 14 | 20250108 | 185700 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 15 | 20250108 | 185600 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 16 | 20250108 | 185500 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 17 | 20250108 | 185400 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 18 | 20250108 | 185300 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 19 | 20250108 | 185200 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 20 | 20250108 | 185100 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 21 | 20250108 | 185000 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 22 | 20250108 | 184900 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 23 | 20250108 | 184800 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 24 | 20250108 | 184700 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 25 | 20250108 | 184600 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 26 | 20250108 | 184500 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 27 | 20250108 | 184400 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 28 | 20250108 | 184300 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 29 | 20250108 | 184200 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 30 | 20250108 | 184100 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 31 | 20250108 | 184000 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 32 | 20250108 | 183900 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 14746 |
| 33 | 20250108 | 183800 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 34 | 20250108 | 183700 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 35 | 20250108 | 183600 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 36 | 20250108 | 183500 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 37 | 20250108 | 183400 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 38 | 20250108 | 183300 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 39 | 20250108 | 183200 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 40 | 20250108 | 183100 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 41 | 20250108 | 183000 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 42 | 20250108 | 182900 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 43 | 20250108 | 182800 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 44 | 20250108 | 182700 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 45 | 20250108 | 182600 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 46 | 20250108 | 182500 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 47 | 20250108 | 182400 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 48 | 20250108 | 182300 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 49 | 20250108 | 182200 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 50 | 20250108 | 182100 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 51 | 20250108 | 182000 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 52 | 20250108 | 181900 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 53 | 20250108 | 181800 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 54 | 20250108 | 181700 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 55 | 20250108 | 181600 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 56 | 20250108 | 181500 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 57 | 20250108 | 181400 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 58 | 20250108 | 181300 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 59 | 20250108 | 181200 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 60 | 20250108 | 181100 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 61 | 20250108 | 181000 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 62 | 20250108 | 180900 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 14746 |
| 63 | 20250108 | 180800 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 64 | 20250108 | 180700 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 65 | 20250108 | 180600 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 66 | 20250108 | 180500 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 67 | 20250108 | 180400 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 68 | 20250108 | 180300 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 69 | 20250108 | 180200 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 70 | 20250108 | 180100 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 71 | 20250108 | 180000 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 72 | 20250108 | 175900 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 73 | 20250108 | 175800 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 74 | 20250108 | 175700 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 75 | 20250108 | 175600 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 76 | 20250108 | 175500 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 77 | 20250108 | 175400 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 78 | 20250108 | 175300 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 79 | 20250108 | 175200 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 80 | 20250108 | 175100 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 81 | 20250108 | 175000 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 82 | 20250108 | 174900 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 83 | 20250108 | 174800 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 84 | 20250108 | 174700 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 85 | 20250108 | 174600 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 86 | 20250108 | 174500 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 87 | 20250108 | 174400 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 88 | 20250108 | 174300 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 89 | 20250108 | 174200 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 90 | 20250108 | 174100 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 91 | 20250108 | 174000 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 92 | 20250108 | 173900 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 14746 |
| 93 | 20250108 | 173800 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 94 | 20250108 | 173700 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 95 | 20250108 | 173600 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 96 | 20250108 | 173500 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 97 | 20250108 | 173400 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 98 | 20250108 | 173300 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 99 | 20250108 | 173200 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 100 | 20250108 | 173100 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 101 | 20250108 | 173000 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 102 | 20250108 | 172900 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 103 | 20250108 | 172800 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 104 | 20250108 | 172700 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 105 | 20250108 | 172600 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 106 | 20250108 | 172500 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 107 | 20250108 | 172400 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 108 | 20250108 | 172300 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 109 | 20250108 | 172200 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 110 | 20250108 | 172100 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 111 | 20250108 | 172000 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 112 | 20250108 | 171900 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 113 | 20250108 | 171800 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 114 | 20250108 | 171700 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 115 | 20250108 | 171600 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 116 | 20250108 | 171500 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 117 | 20250108 | 171400 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 118 | 20250108 | 171300 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 119 | 20250108 | 171200 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 120 | 20250108 | 171100 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 121 | 20250108 | 171000 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 122 | 20250108 | 170900 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 14746 |
| 123 | 20250108 | 170800 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 124 | 20250108 | 170700 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 125 | 20250108 | 170600 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 126 | 20250108 | 170500 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 127 | 20250108 | 170400 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 128 | 20250108 | 170300 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 129 | 20250108 | 170200 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 130 | 20250108 | 170100 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 131 | 20250108 | 170000 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 132 | 20250108 | 165900 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 133 | 20250108 | 165800 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 134 | 20250108 | 165700 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 135 | 20250108 | 165600 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 136 | 20250108 | 165500 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 137 | 20250108 | 165400 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 138 | 20250108 | 165300 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 139 | 20250108 | 165200 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 140 | 20250108 | 165100 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 141 | 20250108 | 165000 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 142 | 20250108 | 164900 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 143 | 20250108 | 164800 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 144 | 20250108 | 164700 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 145 | 20250108 | 164600 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 146 | 20250108 | 164500 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 147 | 20250108 | 164400 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 148 | 20250108 | 164300 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 149 | 20250108 | 164200 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 150 | 20250108 | 164100 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 151 | 20250108 | 164000 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 152 | 20250108 | 163900 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 14746 |
| 153 | 20250108 | 163800 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 154 | 20250108 | 163700 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 155 | 20250108 | 163600 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 156 | 20250108 | 163500 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 157 | 20250108 | 163400 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 158 | 20250108 | 163300 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 159 | 20250108 | 163200 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 160 | 20250108 | 163100 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 161 | 20250108 | 163000 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 162 | 20250108 | 162900 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 163 | 20250108 | 162800 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 164 | 20250108 | 162700 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 165 | 20250108 | 162600 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 166 | 20250108 | 162500 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 167 | 20250108 | 162400 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 168 | 20250108 | 162300 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 169 | 20250108 | 162200 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 170 | 20250108 | 162100 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 171 | 20250108 | 162000 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 172 | 20250108 | 161900 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 173 | 20250108 | 161800 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 174 | 20250108 | 161700 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 175 | 20250108 | 161600 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 176 | 20250108 | 161500 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 177 | 20250108 | 161400 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 178 | 20250108 | 161300 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 179 | 20250108 | 161200 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 180 | 20250108 | 161100 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 181 | 20250108 | 161000 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 182 | 20250108 | 160900 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 14746 |
| 183 | 20250108 | 160800 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 184 | 20250108 | 160700 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 185 | 20250108 | 160600 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 186 | 20250108 | 160500 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 187 | 20250108 | 160400 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 188 | 20250108 | 160300 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 189 | 20250108 | 160200 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 190 | 20250108 | 160100 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 191 | 20250108 | 160000 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 192 | 20250108 | 155900 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 193 | 20250108 | 155800 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 194 | 20250108 | 155700 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 195 | 20250108 | 155600 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 196 | 20250108 | 155500 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 197 | 20250108 | 155400 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 198 | 20250108 | 155300 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 199 | 20250108 | 155200 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 200 | 20250108 | 155100 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 201 | 20250108 | 155000 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 202 | 20250108 | 154900 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 203 | 20250108 | 154800 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 204 | 20250108 | 154700 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 205 | 20250108 | 154600 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 206 | 20250108 | 154500 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 207 | 20250108 | 154400 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 208 | 20250108 | 154300 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 209 | 20250108 | 154200 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 210 | 20250108 | 154100 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 211 | 20250108 | 154000 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 212 | 20250108 | 153900 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 14746 |
| 213 | 20250108 | 153800 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 214 | 20250108 | 153700 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 215 | 20250108 | 153600 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 216 | 20250108 | 153500 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 217 | 20250108 | 153400 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 218 | 20250108 | 153300 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 219 | 20250108 | 153200 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 220 | 20250108 | 153100 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 221 | 20250108 | 153000 | 1077484155 | 2095 | 2095 | 2095 | 2095 | 14746 |
| 222 | 20250108 | 152900 | 1046591285 | 2105 | 2105 | 2105 | 2105 | 0 |
| 223 | 20250108 | 152800 | 1046591285 | 2105 | 2105 | 2105 | 2105 | 0 |
| 224 | 20250108 | 152700 | 1046591285 | 2105 | 2105 | 2105 | 2105 | 0 |
| 225 | 20250108 | 152600 | 1046591285 | 2105 | 2105 | 2105 | 2105 | 0 |
| 226 | 20250108 | 152500 | 1046591285 | 2105 | 2105 | 2105 | 2105 | 0 |
| 227 | 20250108 | 152400 | 1046591285 | 2105 | 2105 | 2105 | 2105 | 0 |
| 228 | 20250108 | 152300 | 1046591285 | 2105 | 2105 | 2105 | 2105 | 0 |
| 229 | 20250108 | 152200 | 1046591285 | 2105 | 2105 | 2105 | 2105 | 0 |
| 230 | 20250108 | 152100 | 1046591285 | 2105 | 2105 | 2105 | 2105 | 0 |
| 231 | 20250108 | 152000 | 1046591285 | 2105 | 2105 | 2105 | 2105 | 0 |
| 232 | 20250108 | 151900 | 1046591285 | 2105 | 2105 | 2105 | 2105 | 244 |
| 233 | 20250108 | 151800 | 1046077665 | 2105 | 2095 | 2105 | 2095 | 909 |
| 234 | 20250108 | 151700 | 1044171380 | 2100 | 2105 | 2105 | 2100 | 950 |
| 235 | 20250108 | 151600 | 1042173290 | 2100 | 2100 | 2100 | 2100 | 1432 |
| 236 | 20250108 | 151500 | 1039166090 | 2100 | 2100 | 2100 | 2100 | 891 |
| 237 | 20250108 | 151400 | 1037294990 | 2100 | 2100 | 2100 | 2100 | 2615 |
| 238 | 20250108 | 151300 | 1031803490 | 2100 | 2100 | 2100 | 2100 | 279 |
| 239 | 20250108 | 151200 | 1031217590 | 2095 | 2095 | 2095 | 2095 | 151 |
| 240 | 20250108 | 151100 | 1030901245 | 2100 | 2095 | 2100 | 2095 | 459 |
| 241 | 20250108 | 151000 | 1029938345 | 2095 | 2100 | 2100 | 2095 | 626 |
| 242 | 20250108 | 150900 | 1028626795 | 2100 | 2100 | 2100 | 2100 | 387 |
| 243 | 20250108 | 150800 | 1027814095 | 2095 | 2095 | 2100 | 2095 | 549 |
| 244 | 20250108 | 150700 | 1026662255 | 2095 | 2095 | 2095 | 2095 | 0 |
| 245 | 20250108 | 150600 | 1026662255 | 2095 | 2095 | 2095 | 2095 | 1 |
| 246 | 20250108 | 150500 | 1026660160 | 2090 | 2090 | 2095 | 2090 | 860 |
| 247 | 20250108 | 150400 | 1024858990 | 2090 | 2095 | 2095 | 2090 | 2521 |
| 248 | 20250108 | 150300 | 1019589995 | 2100 | 2095 | 2100 | 2095 | 105 |
| 249 | 20250108 | 150200 | 1019370000 | 2100 | 2090 | 2100 | 2090 | 190 |
| 250 | 20250108 | 150100 | 1018972065 | 2095 | 2095 | 2100 | 2095 | 2319 |
| 251 | 20250108 | 150000 | 1014113735 | 2100 | 2100 | 2100 | 2095 | 534 |
| 252 | 20250108 | 145900 | 1012992835 | 2095 | 2095 | 2095 | 2095 | 342 |
| 253 | 20250108 | 145800 | 1012276345 | 2100 | 2100 | 2100 | 2095 | 320 |
| 254 | 20250108 | 145700 | 1011604595 | 2100 | 2100 | 2100 | 2100 | 1768 |
| 255 | 20250108 | 145600 | 1007891795 | 2095 | 2095 | 2095 | 2095 | 1 |
| 256 | 20250108 | 145500 | 1007889700 | 2100 | 2095 | 2100 | 2090 | 430 |
| 257 | 20250108 | 145400 | 1006990750 | 2090 | 2090 | 2090 | 2090 | 0 |
| 258 | 20250108 | 145300 | 1006990750 | 2090 | 2090 | 2090 | 2090 | 18 |
| 259 | 20250108 | 145200 | 1006953130 | 2095 | 2095 | 2095 | 2095 | 600 |
| 260 | 20250108 | 145100 | 1005696130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 261 | 20250108 | 145000 | 1005696130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 262 | 20250108 | 144900 | 1005696130 | 2100 | 2095 | 2100 | 2095 | 19969 |
| 263 | 20250108 | 144800 | 963861025 | 2095 | 2095 | 2095 | 2095 | 1100 |
| 264 | 20250108 | 144700 | 961556525 | 2095 | 2095 | 2095 | 2095 | 5030 |
| 265 | 20250108 | 144600 | 951018675 | 2095 | 2095 | 2100 | 2095 | 1073 |
| 266 | 20250108 | 144500 | 948770730 | 2100 | 2095 | 2100 | 2095 | 75 |
| 267 | 20250108 | 144400 | 948613580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 268 | 20250108 | 144300 | 948613580 | 2095 | 2095 | 2095 | 2095 | 1 |
| 269 | 20250108 | 144200 | 948611485 | 2095 | 2095 | 2095 | 2095 | 11 |
| 270 | 20250108 | 144100 | 948588440 | 2085 | 2095 | 2095 | 2085 | 10448 |
| 271 | 20250108 | 144000 | 926778700 | 2090 | 2095 | 2095 | 2090 | 3090 |
| 272 | 20250108 | 143900 | 920310230 | 2100 | 2100 | 2100 | 2100 | 312 |
| 273 | 20250108 | 143800 | 919655030 | 2100 | 2095 | 2100 | 2095 | 1210 |
| 274 | 20250108 | 143700 | 917120030 | 2100 | 2100 | 2100 | 2100 | 303 |
| 275 | 20250108 | 143600 | 916483730 | 2095 | 2095 | 2095 | 2095 | 136 |
| 276 | 20250108 | 143500 | 916198810 | 2095 | 2095 | 2095 | 2095 | 1660 |
| 277 | 20250108 | 143400 | 912721110 | 2095 | 2095 | 2095 | 2095 | 27 |
| 278 | 20250108 | 143300 | 912664545 | 2095 | 2090 | 2095 | 2090 | 444 |
| 279 | 20250108 | 143200 | 911734390 | 2095 | 2095 | 2095 | 2095 | 84 |
| 280 | 20250108 | 143100 | 911558410 | 2090 | 2095 | 2095 | 2090 | 588 |
| 281 | 20250108 | 143000 | 910326705 | 2100 | 2100 | 2100 | 2100 | 0 |
| 282 | 20250108 | 142900 | 910326705 | 2100 | 2095 | 2100 | 2095 | 359 |
| 283 | 20250108 | 142800 | 909573255 | 2095 | 2095 | 2095 | 2095 | 10 |
| 284 | 20250108 | 142700 | 909552305 | 2095 | 2095 | 2095 | 2095 | 0 |
| 285 | 20250108 | 142600 | 909552305 | 2095 | 2095 | 2095 | 2095 | 350 |
| 286 | 20250108 | 142500 | 908819055 | 2095 | 2090 | 2095 | 2090 | 217 |
| 287 | 20250108 | 142400 | 908365025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 288 | 20250108 | 142300 | 908365025 | 2100 | 2100 | 2100 | 2100 | 666 |
| 289 | 20250108 | 142200 | 906966425 | 2095 | 2095 | 2095 | 2090 | 5567 |
| 290 | 20250108 | 142100 | 895328595 | 2090 | 2090 | 2090 | 2090 | 1600 |
| 291 | 20250108 | 142000 | 891984595 | 2090 | 2100 | 2100 | 2090 | 521 |
| 292 | 20250108 | 141900 | 890891395 | 2095 | 2095 | 2095 | 2095 | 38 |
| 293 | 20250108 | 141800 | 890811785 | 2095 | 2095 | 2095 | 2095 | 100 |
| 294 | 20250108 | 141700 | 890602285 | 2095 | 2090 | 2095 | 2090 | 182 |
| 295 | 20250108 | 141600 | 890221695 | 2095 | 2095 | 2095 | 2095 | 410 |
| 296 | 20250108 | 141500 | 889362745 | 2095 | 2095 | 2095 | 2095 | 0 |
| 297 | 20250108 | 141400 | 889362745 | 2095 | 2095 | 2095 | 2095 | 836 |
| 298 | 20250108 | 141300 | 887611325 | 2095 | 2090 | 2095 | 2090 | 3834 |
| 299 | 20250108 | 141200 | 879595095 | 2095 | 2095 | 2095 | 2095 | 3258 |
| 300 | 20250108 | 141100 | 872769585 | 2100 | 2100 | 2100 | 2100 | 453 |
| 301 | 20250108 | 141000 | 871818285 | 2100 | 2095 | 2100 | 2095 | 2252 |
| 302 | 20250108 | 140900 | 867100130 | 2100 | 2100 | 2100 | 2100 | 56 |
| 303 | 20250108 | 140800 | 866982530 | 2100 | 2095 | 2100 | 2095 | 6684 |
| 304 | 20250108 | 140700 | 852979540 | 2095 | 2095 | 2095 | 2095 | 2 |
| 305 | 20250108 | 140600 | 852975350 | 2095 | 2095 | 2095 | 2095 | 5 |
| 306 | 20250108 | 140500 | 852964875 | 2095 | 2090 | 2095 | 2090 | 460 |
| 307 | 20250108 | 140400 | 852001275 | 2095 | 2090 | 2095 | 2090 | 779 |
| 308 | 20250108 | 140300 | 850370665 | 2095 | 2095 | 2095 | 2090 | 553 |
| 309 | 20250108 | 140200 | 849213630 | 2095 | 2095 | 2095 | 2095 | 1 |
| 310 | 20250108 | 140100 | 849211535 | 2095 | 2090 | 2095 | 2090 | 739 |
| 311 | 20250108 | 140000 | 847665705 | 2090 | 2090 | 2090 | 2090 | 450 |
| 312 | 20250108 | 135900 | 846725205 | 2095 | 2095 | 2095 | 2095 | 25 |
| 313 | 20250108 | 135800 | 846672830 | 2095 | 2095 | 2095 | 2095 | 420 |
| 314 | 20250108 | 135700 | 845792930 | 2090 | 2095 | 2095 | 2090 | 1313 |
| 315 | 20250108 | 135600 | 843048695 | 2095 | 2095 | 2095 | 2095 | 286 |
| 316 | 20250108 | 135500 | 842449525 | 2090 | 2090 | 2090 | 2090 | 20 |
| 317 | 20250108 | 135400 | 842407725 | 2095 | 2090 | 2095 | 2090 | 341 |
| 318 | 20250108 | 135300 | 841693340 | 2090 | 2090 | 2090 | 2090 | 298 |
| 319 | 20250108 | 135200 | 841070520 | 2095 | 2095 | 2095 | 2095 | 0 |
| 320 | 20250108 | 135100 | 841070520 | 2095 | 2095 | 2095 | 2095 | 0 |
| 321 | 20250108 | 135000 | 841070520 | 2095 | 2095 | 2095 | 2095 | 366 |
| 322 | 20250108 | 134900 | 840303750 | 2090 | 2090 | 2090 | 2085 | 417 |
| 323 | 20250108 | 134800 | 839433470 | 2090 | 2085 | 2090 | 2085 | 5001 |
| 324 | 20250108 | 134700 | 829006380 | 2090 | 2090 | 2090 | 2090 | 212 |
| 325 | 20250108 | 134600 | 828563300 | 2090 | 2090 | 2090 | 2090 | 0 |
| 326 | 20250108 | 134500 | 828563300 | 2090 | 2090 | 2090 | 2090 | 4 |
| 327 | 20250108 | 134400 | 828554940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 328 | 20250108 | 134300 | 828554940 | 2090 | 2090 | 2090 | 2090 | 254 |
| 329 | 20250108 | 134200 | 828024080 | 2090 | 2090 | 2090 | 2090 | 1 |
| 330 | 20250108 | 134100 | 828021990 | 2085 | 2090 | 2090 | 2085 | 1403 |
| 331 | 20250108 | 134000 | 825094720 | 2090 | 2090 | 2090 | 2090 | 304 |
| 332 | 20250108 | 133900 | 824459360 | 2095 | 2095 | 2095 | 2095 | 2 |
| 333 | 20250108 | 133800 | 824455170 | 2085 | 2095 | 2095 | 2085 | 398 |
| 334 | 20250108 | 133700 | 823622800 | 2100 | 2100 | 2100 | 2100 | 0 |
| 335 | 20250108 | 133600 | 823622800 | 2100 | 2095 | 2100 | 2095 | 854 |
| 336 | 20250108 | 133500 | 821831860 | 2100 | 2100 | 2105 | 2100 | 256 |
| 337 | 20250108 | 133400 | 821293985 | 2100 | 2100 | 2100 | 2100 | 5338 |
| 338 | 20250108 | 133300 | 810084185 | 2095 | 2095 | 2095 | 2095 | 0 |
| 339 | 20250108 | 133200 | 810084185 | 2095 | 2100 | 2100 | 2095 | 470 |
| 340 | 20250108 | 133100 | 809098435 | 2100 | 2095 | 2100 | 2095 | 273 |
| 341 | 20250108 | 133000 | 808525205 | 2100 | 2095 | 2100 | 2095 | 55 |
| 342 | 20250108 | 132900 | 808409890 | 2095 | 2095 | 2095 | 2095 | 92 |
| 343 | 20250108 | 132800 | 808217150 | 2095 | 2095 | 2095 | 2095 | 50 |
| 344 | 20250108 | 132700 | 808112400 | 2095 | 2095 | 2095 | 2095 | 270 |
| 345 | 20250108 | 132600 | 807546750 | 2095 | 2095 | 2095 | 2095 | 900 |
| 346 | 20250108 | 132500 | 805661250 | 2090 | 2090 | 2090 | 2090 | 7525 |
| 347 | 20250108 | 132400 | 789934000 | 2085 | 2085 | 2085 | 2085 | 1423 |
| 348 | 20250108 | 132300 | 786967045 | 2085 | 2085 | 2085 | 2085 | 1 |
| 349 | 20250108 | 132200 | 786964960 | 2085 | 2085 | 2085 | 2085 | 20 |
| 350 | 20250108 | 132100 | 786923260 | 2085 | 2085 | 2085 | 2085 | 819 |
| 351 | 20250108 | 132000 | 785215645 | 2085 | 2085 | 2085 | 2085 | 1659 |
| 352 | 20250108 | 131900 | 781756630 | 2085 | 2085 | 2085 | 2085 | 400 |
| 353 | 20250108 | 131800 | 780922630 | 2085 | 2085 | 2085 | 2085 | 400 |
| 354 | 20250108 | 131700 | 780088630 | 2090 | 2090 | 2090 | 2090 | 1 |
| 355 | 20250108 | 131600 | 780086540 | 2090 | 2090 | 2090 | 2090 | 320 |
| 356 | 20250108 | 131500 | 779417740 | 2090 | 2090 | 2090 | 2090 | 0 |
| 357 | 20250108 | 131400 | 779417740 | 2090 | 2090 | 2090 | 2090 | 840 |
| 358 | 20250108 | 131300 | 777662140 | 2090 | 2085 | 2090 | 2085 | 3162 |
| 359 | 20250108 | 131200 | 771053570 | 2090 | 2090 | 2090 | 2090 | 1 |
| 360 | 20250108 | 131100 | 771051480 | 2085 | 2085 | 2085 | 2085 | 46 |
| 361 | 20250108 | 131000 | 770955570 | 2090 | 2090 | 2090 | 2090 | 0 |
| 362 | 20250108 | 130900 | 770955570 | 2090 | 2085 | 2090 | 2085 | 3599 |
| 363 | 20250108 | 130800 | 763434880 | 2090 | 2090 | 2090 | 2090 | 0 |
| 364 | 20250108 | 130700 | 763434880 | 2090 | 2090 | 2090 | 2090 | 0 |
| 365 | 20250108 | 130600 | 763434880 | 2090 | 2085 | 2090 | 2085 | 956 |
| 366 | 20250108 | 130500 | 761439240 | 2085 | 2085 | 2085 | 2085 | 170 |
| 367 | 20250108 | 130400 | 761084790 | 2090 | 2090 | 2090 | 2090 | 5 |
| 368 | 20250108 | 130300 | 761074340 | 2090 | 2090 | 2090 | 2090 | 0 |
| 369 | 20250108 | 130200 | 761074340 | 2090 | 2090 | 2090 | 2090 | 1 |
| 370 | 20250108 | 130100 | 761072250 | 2080 | 2085 | 2085 | 2080 | 250 |
| 371 | 20250108 | 130000 | 760551895 | 2090 | 2090 | 2090 | 2090 | 0 |
| 372 | 20250108 | 125900 | 760551895 | 2090 | 2090 | 2090 | 2090 | 15 |
| 373 | 20250108 | 125800 | 760520545 | 2090 | 2090 | 2090 | 2090 | 0 |
| 374 | 20250108 | 125700 | 760520545 | 2090 | 2090 | 2090 | 2090 | 0 |
| 375 | 20250108 | 125600 | 760520545 | 2090 | 2090 | 2090 | 2090 | 500 |
| 376 | 20250108 | 125500 | 759475545 | 2080 | 2095 | 2095 | 2080 | 1500 |
| 377 | 20250108 | 125400 | 756338405 | 2090 | 2085 | 2090 | 2085 | 9827 |
| 378 | 20250108 | 125300 | 735804050 | 2085 | 2080 | 2085 | 2080 | 3532 |
| 379 | 20250108 | 125200 | 728453990 | 2075 | 2080 | 2080 | 2075 | 31 |
| 380 | 20250108 | 125100 | 728389660 | 2075 | 2075 | 2075 | 2075 | 1000 |
| 381 | 20250108 | 125000 | 726314660 | 2075 | 2075 | 2075 | 2075 | 70 |
| 382 | 20250108 | 124900 | 726169410 | 2075 | 2080 | 2080 | 2075 | 38 |
| 383 | 20250108 | 124800 | 726090535 | 2075 | 2075 | 2075 | 2075 | 200 |
| 384 | 20250108 | 124700 | 725675535 | 2075 | 2075 | 2075 | 2075 | 20 |
| 385 | 20250108 | 124600 | 725634035 | 2075 | 2080 | 2080 | 2075 | 2523 |
| 386 | 20250108 | 124500 | 720398705 | 2080 | 2080 | 2080 | 2080 | 0 |
| 387 | 20250108 | 124400 | 720398705 | 2080 | 2080 | 2080 | 2080 | 0 |
| 388 | 20250108 | 124300 | 720398705 | 2080 | 2080 | 2080 | 2080 | 885 |
| 389 | 20250108 | 124200 | 718557905 | 2080 | 2080 | 2080 | 2080 | 60 |
| 390 | 20250108 | 124100 | 718433105 | 2080 | 2075 | 2080 | 2075 | 392 |
| 391 | 20250108 | 124000 | 717619700 | 2080 | 2080 | 2080 | 2080 | 10 |
| 392 | 20250108 | 123900 | 717598900 | 2080 | 2080 | 2080 | 2080 | 1 |
| 393 | 20250108 | 123800 | 717596820 | 2075 | 2075 | 2075 | 2075 | 110 |
| 394 | 20250108 | 123700 | 717368570 | 2075 | 2080 | 2080 | 2075 | 5861 |
| 395 | 20250108 | 123600 | 705206145 | 2080 | 2080 | 2080 | 2080 | 15 |
| 396 | 20250108 | 123500 | 705174945 | 2080 | 2080 | 2080 | 2080 | 514 |
| 397 | 20250108 | 123400 | 704105825 | 2080 | 2080 | 2080 | 2080 | 101 |
| 398 | 20250108 | 123300 | 703895745 | 2080 | 2085 | 2085 | 2080 | 8441 |
| 399 | 20250108 | 123200 | 686338365 | 2085 | 2090 | 2090 | 2085 | 20727 |
| 400 | 20250108 | 123100 | 643122070 | 2090 | 2090 | 2090 | 2090 | 352 |
| 401 | 20250108 | 123000 | 642386390 | 2095 | 2095 | 2095 | 2095 | 0 |
| 402 | 20250108 | 122900 | 642386390 | 2095 | 2090 | 2095 | 2090 | 55 |
| 403 | 20250108 | 122800 | 642271365 | 2095 | 2095 | 2095 | 2095 | 0 |
| 404 | 20250108 | 122700 | 642271365 | 2095 | 2095 | 2095 | 2095 | 239 |
| 405 | 20250108 | 122600 | 641770660 | 2095 | 2095 | 2095 | 2095 | 0 |
| 406 | 20250108 | 122500 | 641770660 | 2095 | 2090 | 2095 | 2090 | 12 |
| 407 | 20250108 | 122400 | 641745530 | 2090 | 2090 | 2090 | 2090 | 0 |
| 408 | 20250108 | 122300 | 641745530 | 2090 | 2090 | 2090 | 2090 | 0 |
| 409 | 20250108 | 122200 | 641745530 | 2090 | 2090 | 2090 | 2090 | 751 |
| 410 | 20250108 | 122100 | 640175940 | 2090 | 2090 | 2090 | 2090 | 114 |
| 411 | 20250108 | 122000 | 639937680 | 2090 | 2090 | 2090 | 2090 | 1512 |
| 412 | 20250108 | 121900 | 636777600 | 2090 | 2090 | 2090 | 2090 | 504 |
| 413 | 20250108 | 121800 | 635724240 | 2090 | 2090 | 2090 | 2090 | 210 |
| 414 | 20250108 | 121700 | 635285340 | 2090 | 2095 | 2095 | 2090 | 673 |
| 415 | 20250108 | 121600 | 633878765 | 2095 | 2095 | 2095 | 2090 | 322 |
| 416 | 20250108 | 121500 | 633205665 | 2095 | 2090 | 2095 | 2090 | 1020 |
| 417 | 20250108 | 121400 | 631071315 | 2090 | 2090 | 2090 | 2090 | 101 |
| 418 | 20250108 | 121300 | 630860225 | 2090 | 2090 | 2090 | 2090 | 1010 |
| 419 | 20250108 | 121200 | 628749325 | 2095 | 2090 | 2095 | 2085 | 1709 |
| 420 | 20250108 | 121100 | 625176515 | 2090 | 2090 | 2090 | 2090 | 546 |
| 421 | 20250108 | 121000 | 624035375 | 2090 | 2090 | 2090 | 2090 | 0 |
| 422 | 20250108 | 120900 | 624035375 | 2090 | 2090 | 2090 | 2090 | 0 |
| 423 | 20250108 | 120800 | 624035375 | 2090 | 2090 | 2095 | 2090 | 8192 |
| 424 | 20250108 | 120700 | 606913985 | 2095 | 2095 | 2095 | 2095 | 0 |
| 425 | 20250108 | 120600 | 606913985 | 2095 | 2095 | 2095 | 2095 | 600 |
| 426 | 20250108 | 120500 | 605656985 | 2095 | 2095 | 2095 | 2095 | 1 |
| 427 | 20250108 | 120400 | 605654890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 428 | 20250108 | 120300 | 605654890 | 2095 | 2095 | 2095 | 2095 | 901 |
| 429 | 20250108 | 120200 | 603767295 | 2095 | 2095 | 2095 | 2095 | 5000 |
| 430 | 20250108 | 120100 | 593292295 | 2090 | 2090 | 2090 | 2090 | 164 |
| 431 | 20250108 | 120000 | 592949535 | 2090 | 2090 | 2090 | 2090 | 0 |
| 432 | 20250108 | 115900 | 592949535 | 2090 | 2090 | 2090 | 2090 | 587 |
| 433 | 20250108 | 115800 | 591722705 | 2090 | 2090 | 2090 | 2090 | 400 |
| 434 | 20250108 | 115700 | 590886705 | 2090 | 2090 | 2090 | 2090 | 0 |
| 435 | 20250108 | 115600 | 590886705 | 2090 | 2090 | 2090 | 2090 | 1100 |
| 436 | 20250108 | 115500 | 588587705 | 2095 | 2095 | 2095 | 2095 | 296 |
| 437 | 20250108 | 115400 | 587967585 | 2095 | 2095 | 2095 | 2095 | 5121 |
| 438 | 20250108 | 115300 | 577239090 | 2095 | 2095 | 2095 | 2095 | 0 |
| 439 | 20250108 | 115200 | 577239090 | 2095 | 2095 | 2095 | 2095 | 2178 |
| 440 | 20250108 | 115100 | 572676180 | 2100 | 2100 | 2100 | 2100 | 11 |
| 441 | 20250108 | 115000 | 572653080 | 2100 | 2100 | 2100 | 2100 | 22 |
| 442 | 20250108 | 114900 | 572606880 | 2100 | 2100 | 2100 | 2100 | 5 |
| 443 | 20250108 | 114800 | 572596380 | 2100 | 2100 | 2100 | 2100 | 1030 |
| 444 | 20250108 | 114700 | 570433380 | 2100 | 2100 | 2100 | 2100 | 8 |
| 445 | 20250108 | 114600 | 570416580 | 2100 | 2100 | 2100 | 2100 | 10 |
| 446 | 20250108 | 114500 | 570395580 | 2100 | 2100 | 2100 | 2100 | 10 |
| 447 | 20250108 | 114400 | 570374580 | 2100 | 2100 | 2100 | 2100 | 8 |
| 448 | 20250108 | 114300 | 570357780 | 2095 | 2095 | 2095 | 2095 | 100 |
| 449 | 20250108 | 114200 | 570148280 | 2100 | 2100 | 2100 | 2100 | 7 |
| 450 | 20250108 | 114100 | 570133580 | 2100 | 2100 | 2100 | 2100 | 383 |
| 451 | 20250108 | 114000 | 569329280 | 2100 | 2100 | 2100 | 2100 | 0 |
| 452 | 20250108 | 113900 | 569329280 | 2100 | 2100 | 2100 | 2100 | 1 |
| 453 | 20250108 | 113800 | 569327180 | 2100 | 2100 | 2100 | 2100 | 0 |
| 454 | 20250108 | 113700 | 569327180 | 2100 | 2100 | 2100 | 2100 | 10 |
| 455 | 20250108 | 113600 | 569306180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 456 | 20250108 | 113500 | 569306180 | 2095 | 2095 | 2095 | 2095 | 1600 |
| 457 | 20250108 | 113400 | 565954180 | 2095 | 2095 | 2095 | 2095 | 50 |
| 458 | 20250108 | 113300 | 565849430 | 2095 | 2095 | 2095 | 2095 | 238 |
| 459 | 20250108 | 113200 | 565350820 | 2100 | 2100 | 2100 | 2100 | 0 |
| 460 | 20250108 | 113100 | 565350820 | 2100 | 2100 | 2100 | 2100 | 0 |
| 461 | 20250108 | 113000 | 565350820 | 2100 | 2105 | 2105 | 2100 | 41 |
| 462 | 20250108 | 112900 | 565264520 | 2105 | 2100 | 2105 | 2100 | 1552 |
| 463 | 20250108 | 112800 | 562002560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 464 | 20250108 | 112700 | 562002560 | 2100 | 2100 | 2100 | 2100 | 86 |
| 465 | 20250108 | 112600 | 561821960 | 2100 | 2095 | 2100 | 2095 | 266 |
| 466 | 20250108 | 112500 | 561263860 | 2100 | 2100 | 2100 | 2100 | 507 |
| 467 | 20250108 | 112400 | 560199160 | 2095 | 2095 | 2095 | 2095 | 100 |
| 468 | 20250108 | 112300 | 559989660 | 2105 | 2105 | 2105 | 2105 | 0 |
| 469 | 20250108 | 112200 | 559989660 | 2105 | 2105 | 2105 | 2105 | 0 |
| 470 | 20250108 | 112100 | 559989660 | 2105 | 2100 | 2105 | 2100 | 22 |
| 471 | 20250108 | 112000 | 559943410 | 2100 | 2100 | 2100 | 2100 | 1264 |
| 472 | 20250108 | 111900 | 557289010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 473 | 20250108 | 111800 | 557289010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 474 | 20250108 | 111700 | 557289010 | 2095 | 2100 | 2100 | 2095 | 44 |
| 475 | 20250108 | 111600 | 557196730 | 2095 | 2095 | 2095 | 2095 | 8859 |
| 476 | 20250108 | 111500 | 538637125 | 2100 | 2100 | 2100 | 2100 | 500 |
| 477 | 20250108 | 111400 | 537587125 | 2095 | 2095 | 2095 | 2095 | 9 |
| 478 | 20250108 | 111300 | 537568270 | 2105 | 2095 | 2105 | 2095 | 11 |
| 479 | 20250108 | 111200 | 537545125 | 2105 | 2100 | 2105 | 2095 | 324 |
| 480 | 20250108 | 111100 | 536865900 | 2100 | 2100 | 2100 | 2095 | 14234 |
| 481 | 20250108 | 111000 | 506974750 | 2100 | 2100 | 2100 | 2095 | 506 |
| 482 | 20250108 | 110900 | 505913400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 483 | 20250108 | 110800 | 505913400 | 2100 | 2100 | 2100 | 2100 | 234 |
| 484 | 20250108 | 110700 | 505422000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 485 | 20250108 | 110600 | 505422000 | 2100 | 2100 | 2100 | 2100 | 1 |
| 486 | 20250108 | 110500 | 505419900 | 2095 | 2095 | 2095 | 2095 | 1824 |
| 487 | 20250108 | 110400 | 501598620 | 2100 | 2100 | 2100 | 2100 | 0 |
| 488 | 20250108 | 110300 | 501598620 | 2100 | 2100 | 2100 | 2100 | 900 |
| 489 | 20250108 | 110200 | 499708620 | 2100 | 2090 | 2100 | 2090 | 1101 |
| 490 | 20250108 | 110100 | 497396530 | 2100 | 2100 | 2100 | 2100 | 2465 |
| 491 | 20250108 | 110000 | 492220030 | 2090 | 2090 | 2090 | 2090 | 100 |
| 492 | 20250108 | 105900 | 492011030 | 2090 | 2090 | 2090 | 2090 | 200 |
| 493 | 20250108 | 105800 | 491593030 | 2090 | 2090 | 2090 | 2090 | 100 |
| 494 | 20250108 | 105700 | 491384030 | 2090 | 2095 | 2095 | 2090 | 376 |
| 495 | 20250108 | 105600 | 490596365 | 2095 | 2100 | 2100 | 2095 | 2097 |
| 496 | 20250108 | 105500 | 486203140 | 2100 | 2095 | 2100 | 2095 | 101 |
| 497 | 20250108 | 105400 | 485991540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 498 | 20250108 | 105300 | 485991540 | 2100 | 2090 | 2100 | 2090 | 166 |
| 499 | 20250108 | 105200 | 485644550 | 2090 | 2100 | 2100 | 2090 | 810 |
| 500 | 20250108 | 105100 | 483950360 | 2100 | 2095 | 2100 | 2095 | 2067 |
| 501 | 20250108 | 105000 | 479610160 | 2095 | 2095 | 2095 | 2095 | 825 |
| 502 | 20250108 | 104900 | 477881785 | 2095 | 2095 | 2095 | 2095 | 5006 |
| 503 | 20250108 | 104800 | 467394215 | 2095 | 2100 | 2100 | 2095 | 3 |
| 504 | 20250108 | 104700 | 467387925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 505 | 20250108 | 104600 | 467387925 | 2090 | 2095 | 2095 | 2090 | 167 |
| 506 | 20250108 | 104500 | 467038390 | 2095 | 2095 | 2095 | 2095 | 2261 |
| 507 | 20250108 | 104400 | 462301595 | 2095 | 2095 | 2095 | 2095 | 433 |
| 508 | 20250108 | 104300 | 461394460 | 2095 | 2095 | 2095 | 2095 | 50 |
| 509 | 20250108 | 104200 | 461289710 | 2095 | 2090 | 2095 | 2090 | 592 |
| 510 | 20250108 | 104100 | 460051605 | 2090 | 2095 | 2095 | 2090 | 412 |
| 511 | 20250108 | 104000 | 459190515 | 2095 | 2095 | 2095 | 2095 | 1100 |
| 512 | 20250108 | 103900 | 456886015 | 2095 | 2100 | 2100 | 2095 | 2011 |
| 513 | 20250108 | 103800 | 452672920 | 2095 | 2095 | 2095 | 2095 | 0 |
| 514 | 20250108 | 103700 | 452672920 | 2095 | 2095 | 2100 | 2095 | 685 |
| 515 | 20250108 | 103600 | 451237795 | 2095 | 2095 | 2095 | 2090 | 1294 |
| 516 | 20250108 | 103500 | 448527045 | 2100 | 2100 | 2100 | 2095 | 115 |
| 517 | 20250108 | 103400 | 448285550 | 2100 | 2100 | 2100 | 2095 | 246 |
| 518 | 20250108 | 103300 | 447769950 | 2100 | 2100 | 2100 | 2100 | 138 |
| 519 | 20250108 | 103200 | 447480150 | 2100 | 2100 | 2100 | 2100 | 5 |
| 520 | 20250108 | 103100 | 447469650 | 2095 | 2095 | 2095 | 2095 | 201 |
| 521 | 20250108 | 103000 | 447048555 | 2095 | 2090 | 2095 | 2090 | 7 |
| 522 | 20250108 | 102900 | 447033915 | 2095 | 2095 | 2095 | 2095 | 69 |
| 523 | 20250108 | 102800 | 446889360 | 2095 | 2095 | 2095 | 2095 | 2956 |
| 524 | 20250108 | 102700 | 440696540 | 2095 | 2095 | 2095 | 2090 | 155 |
| 525 | 20250108 | 102600 | 440372540 | 2090 | 2085 | 2090 | 2085 | 3479 |
| 526 | 20250108 | 102500 | 433106680 | 2090 | 2090 | 2090 | 2090 | 10785 |
| 527 | 20250108 | 102400 | 410566030 | 2095 | 2090 | 2095 | 2090 | 2205 |
| 528 | 20250108 | 102300 | 405956555 | 2090 | 2095 | 2095 | 2090 | 602 |
| 529 | 20250108 | 102200 | 404698365 | 2095 | 2090 | 2095 | 2090 | 100 |
| 530 | 20250108 | 102100 | 404489340 | 2095 | 2095 | 2095 | 2095 | 0 |
| 531 | 20250108 | 102000 | 404489340 | 2095 | 2095 | 2095 | 2095 | 224 |
| 532 | 20250108 | 101900 | 404020060 | 2100 | 2100 | 2100 | 2100 | 215 |
| 533 | 20250108 | 101800 | 403568560 | 2100 | 2100 | 2100 | 2100 | 105 |
| 534 | 20250108 | 101700 | 403348060 | 2095 | 2095 | 2095 | 2095 | 570 |
| 535 | 20250108 | 101600 | 402153910 | 2095 | 2095 | 2095 | 2095 | 125 |
| 536 | 20250108 | 101500 | 401892035 | 2095 | 2095 | 2095 | 2095 | 305 |
| 537 | 20250108 | 101400 | 401253060 | 2095 | 2090 | 2095 | 2090 | 1282 |
| 538 | 20250108 | 101300 | 398568505 | 2095 | 2095 | 2095 | 2095 | 200 |
| 539 | 20250108 | 101200 | 398149505 | 2090 | 2095 | 2095 | 2090 | 3008 |
| 540 | 20250108 | 101100 | 391862295 | 2100 | 2090 | 2100 | 2090 | 55 |
| 541 | 20250108 | 101000 | 391746905 | 2100 | 2100 | 2100 | 2090 | 252 |
| 542 | 20250108 | 100900 | 391217725 | 2100 | 2095 | 2100 | 2090 | 226 |
| 543 | 20250108 | 100800 | 390744180 | 2095 | 2095 | 2095 | 2095 | 91 |
| 544 | 20250108 | 100700 | 390553535 | 2090 | 2090 | 2090 | 2090 | 50 |
| 545 | 20250108 | 100600 | 390449035 | 2095 | 2095 | 2095 | 2095 | 169 |
| 546 | 20250108 | 100500 | 390094980 | 2090 | 2090 | 2095 | 2090 | 104 |
| 547 | 20250108 | 100400 | 389877605 | 2090 | 2090 | 2090 | 2090 | 1003 |
| 548 | 20250108 | 100300 | 387781335 | 2095 | 2095 | 2095 | 2095 | 197 |
| 549 | 20250108 | 100200 | 387368620 | 2090 | 2090 | 2090 | 2090 | 1982 |
| 550 | 20250108 | 100100 | 383226240 | 2095 | 2085 | 2095 | 2085 | 5401 |
| 551 | 20250108 | 100000 | 371936155 | 2085 | 2095 | 2095 | 2085 | 4618 |
| 552 | 20250108 | 095900 | 362285695 | 2090 | 2090 | 2090 | 2090 | 1402 |
| 553 | 20250108 | 095800 | 359355515 | 2090 | 2090 | 2090 | 2090 | 455 |
| 554 | 20250108 | 095700 | 358404565 | 2090 | 2090 | 2090 | 2090 | 102 |
| 555 | 20250108 | 095600 | 358191385 | 2090 | 2085 | 2095 | 2085 | 1366 |
| 556 | 20250108 | 095500 | 355340365 | 2085 | 2090 | 2090 | 2085 | 5070 |
| 557 | 20250108 | 095400 | 344747225 | 2090 | 2090 | 2095 | 2090 | 428 |
| 558 | 20250108 | 095300 | 343852065 | 2090 | 2090 | 2090 | 2090 | 98 |
| 559 | 20250108 | 095200 | 343647245 | 2095 | 2095 | 2095 | 2090 | 2327 |
| 560 | 20250108 | 095100 | 338782430 | 2100 | 2095 | 2100 | 2090 | 5204 |
| 561 | 20250108 | 095000 | 327876935 | 2095 | 2095 | 2095 | 2095 | 530 |
| 562 | 20250108 | 094900 | 326766585 | 2100 | 2100 | 2100 | 2100 | 669 |
| 563 | 20250108 | 094800 | 325361685 | 2105 | 2105 | 2105 | 2105 | 0 |
| 564 | 20250108 | 094700 | 325361685 | 2105 | 2105 | 2105 | 2105 | 10 |
| 565 | 20250108 | 094600 | 325340635 | 2105 | 2110 | 2110 | 2105 | 5029 |
| 566 | 20250108 | 094500 | 314754585 | 2105 | 2100 | 2105 | 2095 | 1617 |
| 567 | 20250108 | 094400 | 311351945 | 2105 | 2105 | 2105 | 2105 | 395 |
| 568 | 20250108 | 094300 | 310520470 | 2100 | 2100 | 2105 | 2100 | 13537 |
| 569 | 20250108 | 094200 | 282092735 | 2100 | 2105 | 2105 | 2090 | 10852 |
| 570 | 20250108 | 094100 | 259364185 | 2105 | 2105 | 2105 | 2105 | 555 |
| 571 | 20250108 | 094000 | 258195910 | 2105 | 2105 | 2105 | 2105 | 8 |
| 572 | 20250108 | 093900 | 258179070 | 2105 | 2110 | 2110 | 2100 | 60 |
| 573 | 20250108 | 093800 | 258052820 | 2100 | 2100 | 2100 | 2100 | 2001 |
| 574 | 20250108 | 093700 | 253850720 | 2105 | 2110 | 2110 | 2105 | 12 |
| 575 | 20250108 | 093600 | 253825410 | 2105 | 2105 | 2105 | 2105 | 719 |
| 576 | 20250108 | 093500 | 252311915 | 2105 | 2110 | 2110 | 2105 | 79 |
| 577 | 20250108 | 093400 | 252145615 | 2110 | 2110 | 2115 | 2105 | 1858 |
| 578 | 20250108 | 093300 | 248230350 | 2110 | 2105 | 2110 | 2105 | 864 |
| 579 | 20250108 | 093200 | 246407315 | 2110 | 2110 | 2110 | 2110 | 4697 |
| 580 | 20250108 | 093100 | 236496645 | 2110 | 2100 | 2110 | 2100 | 5983 |
| 581 | 20250108 | 093000 | 223931545 | 2100 | 2110 | 2110 | 2100 | 7736 |
| 582 | 20250108 | 092900 | 207624780 | 2120 | 2115 | 2120 | 2115 | 201 |
| 583 | 20250108 | 092800 | 207198665 | 2115 | 2120 | 2120 | 2115 | 427 |
| 584 | 20250108 | 092700 | 206295075 | 2120 | 2115 | 2120 | 2115 | 136 |
| 585 | 20250108 | 092600 | 206006760 | 2115 | 2115 | 2115 | 2110 | 2652 |
| 586 | 20250108 | 092500 | 200398785 | 2110 | 2110 | 2110 | 2110 | 488 |
| 587 | 20250108 | 092400 | 199369105 | 2110 | 2115 | 2115 | 2110 | 450 |
| 588 | 20250108 | 092300 | 198418855 | 2115 | 2105 | 2115 | 2105 | 110 |
| 589 | 20250108 | 092200 | 198187205 | 2115 | 2115 | 2115 | 2115 | 0 |
| 590 | 20250108 | 092100 | 198187205 | 2115 | 2110 | 2115 | 2105 | 177 |
| 591 | 20250108 | 092000 | 197814575 | 2110 | 2110 | 2120 | 2105 | 7906 |
| 592 | 20250108 | 091900 | 181099360 | 2100 | 2115 | 2115 | 2100 | 2749 |
| 593 | 20250108 | 091800 | 175301545 | 2115 | 2125 | 2135 | 2115 | 3763 |
| 594 | 20250108 | 091700 | 167311620 | 2130 | 2135 | 2140 | 2130 | 3089 |
| 595 | 20250108 | 091600 | 160706810 | 2140 | 2125 | 2140 | 2125 | 6639 |
| 596 | 20250108 | 091500 | 146571775 | 2125 | 2115 | 2125 | 2115 | 5345 |
| 597 | 20250108 | 091400 | 135222000 | 2115 | 2110 | 2115 | 2110 | 1390 |
| 598 | 20250108 | 091300 | 132289095 | 2095 | 2105 | 2105 | 2095 | 5791 |
| 599 | 20250108 | 091200 | 120155940 | 2105 | 2100 | 2105 | 2100 | 6191 |
| 600 | 20250108 | 091100 | 107127030 | 2095 | 2090 | 2095 | 2090 | 826 |
| 601 | 20250108 | 091000 | 105398190 | 2090 | 2100 | 2100 | 2085 | 10071 |
| 602 | 20250108 | 090900 | 84355480 | 2105 | 2100 | 2105 | 2100 | 1624 |
| 603 | 20250108 | 090800 | 80944585 | 2095 | 2090 | 2100 | 2090 | 2777 |
| 604 | 20250108 | 090700 | 75123555 | 2100 | 2100 | 2100 | 2100 | 1357 |
| 605 | 20250108 | 090600 | 72273855 | 2100 | 2100 | 2100 | 2090 | 3244 |
| 606 | 20250108 | 090500 | 65479795 | 2090 | 2105 | 2105 | 2090 | 16011 |
| 607 | 20250108 | 090400 | 31864690 | 2105 | 2110 | 2110 | 2105 | 2104 |
| 608 | 20250108 | 090300 | 27429365 | 2110 | 2100 | 2110 | 2100 | 2822 |
| 609 | 20250108 | 090200 | 21489050 | 2105 | 2090 | 2105 | 2090 | 3604 |
| 610 | 20250108 | 090100 | 13927610 | 2090 | 2090 | 2095 | 2085 | 4184 |
| 611 | 20250108 | 090000 | 5186615 | 2090 | 2105 | 2105 | 2090 | 2114 |