31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 191200 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 269257 |
| 3 | 20240708 | 191100 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 4 | 20240708 | 191000 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 5 | 20240708 | 190900 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 6 | 20240708 | 190800 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 7 | 20240708 | 190700 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 8 | 20240708 | 190600 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 9 | 20240708 | 190500 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 10 | 20240708 | 190400 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 11 | 20240708 | 190300 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 12 | 20240708 | 190200 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 13 | 20240708 | 190100 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 14 | 20240708 | 190000 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 15 | 20240708 | 185900 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 16 | 20240708 | 185800 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 17 | 20240708 | 185700 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 18 | 20240708 | 185600 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 19 | 20240708 | 185500 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 20 | 20240708 | 185400 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 21 | 20240708 | 185300 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 22 | 20240708 | 185200 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 23 | 20240708 | 185100 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 24 | 20240708 | 185000 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 25 | 20240708 | 184900 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 26 | 20240708 | 184800 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 27 | 20240708 | 184700 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 28 | 20240708 | 184600 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 29 | 20240708 | 184500 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 30 | 20240708 | 184400 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 31 | 20240708 | 184300 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 32 | 20240708 | 184200 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 269257 |
| 33 | 20240708 | 184100 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 34 | 20240708 | 184000 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 35 | 20240708 | 183900 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 36 | 20240708 | 183800 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 37 | 20240708 | 183700 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 38 | 20240708 | 183600 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 39 | 20240708 | 183500 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 40 | 20240708 | 183400 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 41 | 20240708 | 183300 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 42 | 20240708 | 183200 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 43 | 20240708 | 183100 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 44 | 20240708 | 183000 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 45 | 20240708 | 182900 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 46 | 20240708 | 182800 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 47 | 20240708 | 182700 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 48 | 20240708 | 182600 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 49 | 20240708 | 182500 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 50 | 20240708 | 182400 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 51 | 20240708 | 182300 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 52 | 20240708 | 182200 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 53 | 20240708 | 182100 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 54 | 20240708 | 182000 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 55 | 20240708 | 181900 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 56 | 20240708 | 181800 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 57 | 20240708 | 181700 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 58 | 20240708 | 181600 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 59 | 20240708 | 181500 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 60 | 20240708 | 181400 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 61 | 20240708 | 181300 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 62 | 20240708 | 181200 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 269257 |
| 63 | 20240708 | 181100 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 64 | 20240708 | 181000 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 65 | 20240708 | 180900 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 66 | 20240708 | 180800 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 67 | 20240708 | 180700 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 68 | 20240708 | 180600 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 69 | 20240708 | 180500 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 70 | 20240708 | 180400 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 71 | 20240708 | 180300 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 72 | 20240708 | 180200 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 73 | 20240708 | 180100 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 74 | 20240708 | 180000 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 75 | 20240708 | 175900 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 76 | 20240708 | 175800 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 77 | 20240708 | 175700 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 78 | 20240708 | 175600 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 79 | 20240708 | 175500 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 80 | 20240708 | 175400 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 81 | 20240708 | 175300 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 82 | 20240708 | 175200 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 83 | 20240708 | 175100 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 84 | 20240708 | 175000 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 85 | 20240708 | 174900 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 86 | 20240708 | 174800 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 87 | 20240708 | 174700 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 88 | 20240708 | 174600 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 89 | 20240708 | 174500 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 90 | 20240708 | 174400 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 91 | 20240708 | 174300 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 92 | 20240708 | 174200 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 269257 |
| 93 | 20240708 | 174100 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 94 | 20240708 | 174000 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 95 | 20240708 | 173900 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 96 | 20240708 | 173800 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 97 | 20240708 | 173700 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 98 | 20240708 | 173600 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 99 | 20240708 | 173500 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 100 | 20240708 | 173400 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 101 | 20240708 | 173300 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 102 | 20240708 | 173200 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 103 | 20240708 | 173100 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 104 | 20240708 | 173000 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 105 | 20240708 | 172900 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 106 | 20240708 | 172800 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 107 | 20240708 | 172700 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 108 | 20240708 | 172600 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 109 | 20240708 | 172500 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 110 | 20240708 | 172400 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 111 | 20240708 | 172300 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 112 | 20240708 | 172200 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 113 | 20240708 | 172100 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 114 | 20240708 | 172000 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 115 | 20240708 | 171900 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 116 | 20240708 | 171800 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 117 | 20240708 | 171700 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 118 | 20240708 | 171600 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 119 | 20240708 | 171500 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 120 | 20240708 | 171400 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 121 | 20240708 | 171300 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 122 | 20240708 | 171200 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 269257 |
| 123 | 20240708 | 171100 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 124 | 20240708 | 171000 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 125 | 20240708 | 170900 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 126 | 20240708 | 170800 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 127 | 20240708 | 170700 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 128 | 20240708 | 170600 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 129 | 20240708 | 170500 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 130 | 20240708 | 170400 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 131 | 20240708 | 170300 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 132 | 20240708 | 170200 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 133 | 20240708 | 170100 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 134 | 20240708 | 170000 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 135 | 20240708 | 165900 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 136 | 20240708 | 165800 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 137 | 20240708 | 165700 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 138 | 20240708 | 165600 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 139 | 20240708 | 165500 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 140 | 20240708 | 165400 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 141 | 20240708 | 165300 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 142 | 20240708 | 165200 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 143 | 20240708 | 165100 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 144 | 20240708 | 165000 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 145 | 20240708 | 164900 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 146 | 20240708 | 164800 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 147 | 20240708 | 164700 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 148 | 20240708 | 164600 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 149 | 20240708 | 164500 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 150 | 20240708 | 164400 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 151 | 20240708 | 164300 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 152 | 20240708 | 164200 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 269257 |
| 153 | 20240708 | 164100 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 154 | 20240708 | 164000 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 155 | 20240708 | 163900 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 156 | 20240708 | 163800 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 157 | 20240708 | 163700 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 158 | 20240708 | 163600 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 159 | 20240708 | 163500 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 160 | 20240708 | 163400 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 161 | 20240708 | 163300 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 162 | 20240708 | 163200 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 163 | 20240708 | 163100 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 164 | 20240708 | 163000 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 165 | 20240708 | 162900 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 166 | 20240708 | 162800 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 167 | 20240708 | 162700 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 168 | 20240708 | 162600 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 169 | 20240708 | 162500 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 170 | 20240708 | 162400 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 171 | 20240708 | 162300 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 172 | 20240708 | 162200 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 173 | 20240708 | 162100 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 174 | 20240708 | 162000 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 175 | 20240708 | 161900 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 176 | 20240708 | 161800 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 177 | 20240708 | 161700 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 178 | 20240708 | 161600 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 179 | 20240708 | 161500 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 180 | 20240708 | 161400 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 181 | 20240708 | 161300 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 182 | 20240708 | 161200 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 269257 |
| 183 | 20240708 | 161100 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 184 | 20240708 | 161000 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 185 | 20240708 | 160900 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 186 | 20240708 | 160800 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 187 | 20240708 | 160700 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 188 | 20240708 | 160600 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 189 | 20240708 | 160500 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 190 | 20240708 | 160400 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 191 | 20240708 | 160300 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 192 | 20240708 | 160200 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 193 | 20240708 | 160100 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 194 | 20240708 | 160000 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 195 | 20240708 | 155900 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 196 | 20240708 | 155800 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 197 | 20240708 | 155700 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 198 | 20240708 | 155600 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 199 | 20240708 | 155500 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 200 | 20240708 | 155400 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 201 | 20240708 | 155300 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 202 | 20240708 | 155200 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 203 | 20240708 | 155100 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 204 | 20240708 | 155000 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 205 | 20240708 | 154900 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 206 | 20240708 | 154800 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 207 | 20240708 | 154700 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 208 | 20240708 | 154600 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 209 | 20240708 | 154500 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 210 | 20240708 | 154400 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 211 | 20240708 | 154300 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 212 | 20240708 | 154200 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 269257 |
| 213 | 20240708 | 154100 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 214 | 20240708 | 154000 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 215 | 20240708 | 153900 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 216 | 20240708 | 153800 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 217 | 20240708 | 153700 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 218 | 20240708 | 153600 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 219 | 20240708 | 153500 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 220 | 20240708 | 153400 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 221 | 20240708 | 153300 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 222 | 20240708 | 153200 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 223 | 20240708 | 153100 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 224 | 20240708 | 153000 | 23889414775 | 3125 | 3125 | 3125 | 3125 | 269257 |
| 225 | 20240708 | 152900 | 23047986650 | 3140 | 3140 | 3140 | 3140 | 0 |
| 226 | 20240708 | 152800 | 23047986650 | 3140 | 3140 | 3140 | 3140 | 0 |
| 227 | 20240708 | 152700 | 23047986650 | 3140 | 3140 | 3140 | 3140 | 0 |
| 228 | 20240708 | 152600 | 23047986650 | 3140 | 3140 | 3140 | 3140 | 0 |
| 229 | 20240708 | 152500 | 23047986650 | 3140 | 3140 | 3140 | 3140 | 0 |
| 230 | 20240708 | 152400 | 23047986650 | 3140 | 3140 | 3140 | 3140 | 0 |
| 231 | 20240708 | 152300 | 23047986650 | 3140 | 3140 | 3140 | 3140 | 0 |
| 232 | 20240708 | 152200 | 23047986650 | 3140 | 3140 | 3140 | 3140 | 0 |
| 233 | 20240708 | 152100 | 23047986650 | 3140 | 3140 | 3140 | 3140 | 0 |
| 234 | 20240708 | 152000 | 23047986650 | 3140 | 3140 | 3140 | 3140 | 0 |
| 235 | 20240708 | 151900 | 23047986650 | 3140 | 3135 | 3155 | 3135 | 86929 |
| 236 | 20240708 | 151800 | 22774545945 | 3140 | 3140 | 3145 | 3130 | 34662 |
| 237 | 20240708 | 151700 | 22665863570 | 3140 | 3145 | 3150 | 3130 | 66621 |
| 238 | 20240708 | 151600 | 22456632250 | 3150 | 3150 | 3155 | 3145 | 35410 |
| 239 | 20240708 | 151500 | 22345061235 | 3150 | 3135 | 3155 | 3135 | 50104 |
| 240 | 20240708 | 151400 | 22187566320 | 3135 | 3140 | 3145 | 3135 | 24511 |
| 241 | 20240708 | 151300 | 22110678400 | 3140 | 3140 | 3150 | 3140 | 15702 |
| 242 | 20240708 | 151200 | 22061324055 | 3145 | 3145 | 3155 | 3140 | 20884 |
| 243 | 20240708 | 151100 | 21995611560 | 3145 | 3135 | 3145 | 3130 | 14225 |
| 244 | 20240708 | 151000 | 21950994845 | 3130 | 3155 | 3155 | 3125 | 64970 |
| 245 | 20240708 | 150900 | 21747103830 | 3155 | 3145 | 3165 | 3145 | 51588 |
| 246 | 20240708 | 150800 | 21584244250 | 3145 | 3140 | 3150 | 3140 | 19962 |
| 247 | 20240708 | 150700 | 21521439960 | 3145 | 3150 | 3150 | 3135 | 36895 |
| 248 | 20240708 | 150600 | 21405415525 | 3150 | 3150 | 3155 | 3145 | 35794 |
| 249 | 20240708 | 150500 | 21292654190 | 3150 | 3145 | 3160 | 3145 | 76101 |
| 250 | 20240708 | 150400 | 21052776880 | 3145 | 3120 | 3150 | 3120 | 48239 |
| 251 | 20240708 | 150300 | 20901622325 | 3120 | 3120 | 3125 | 3115 | 13805 |
| 252 | 20240708 | 150200 | 20858556950 | 3120 | 3120 | 3125 | 3120 | 14288 |
| 253 | 20240708 | 150100 | 20813971795 | 3120 | 3120 | 3125 | 3120 | 8605 |
| 254 | 20240708 | 150000 | 20787123985 | 3120 | 3110 | 3125 | 3110 | 15107 |
| 255 | 20240708 | 145900 | 20740080955 | 3110 | 3120 | 3120 | 3110 | 10350 |
| 256 | 20240708 | 145800 | 20707850535 | 3120 | 3130 | 3130 | 3120 | 9846 |
| 257 | 20240708 | 145700 | 20677092725 | 3130 | 3125 | 3130 | 3120 | 20541 |
| 258 | 20240708 | 145600 | 20612938465 | 3130 | 3140 | 3140 | 3125 | 8521 |
| 259 | 20240708 | 145500 | 20586262985 | 3140 | 3130 | 3140 | 3125 | 13508 |
| 260 | 20240708 | 145400 | 20543972275 | 3130 | 3130 | 3135 | 3120 | 9668 |
| 261 | 20240708 | 145300 | 20513732600 | 3130 | 3135 | 3140 | 3125 | 18908 |
| 262 | 20240708 | 145200 | 20454467830 | 3135 | 3130 | 3135 | 3115 | 24498 |
| 263 | 20240708 | 145100 | 20377839840 | 3130 | 3125 | 3130 | 3120 | 19940 |
| 264 | 20240708 | 145000 | 20315507025 | 3125 | 3120 | 3125 | 3115 | 9610 |
| 265 | 20240708 | 144900 | 20285531360 | 3120 | 3115 | 3120 | 3110 | 6152 |
| 266 | 20240708 | 144800 | 20266375240 | 3120 | 3110 | 3120 | 3110 | 3223 |
| 267 | 20240708 | 144700 | 20256341130 | 3115 | 3120 | 3120 | 3110 | 7681 |
| 268 | 20240708 | 144600 | 20232439560 | 3120 | 3115 | 3120 | 3110 | 5305 |
| 269 | 20240708 | 144500 | 20215919010 | 3115 | 3110 | 3120 | 3105 | 13356 |
| 270 | 20240708 | 144400 | 20174391865 | 3110 | 3120 | 3120 | 3110 | 4551 |
| 271 | 20240708 | 144300 | 20160209540 | 3120 | 3120 | 3120 | 3110 | 6075 |
| 272 | 20240708 | 144200 | 20141273480 | 3120 | 3120 | 3120 | 3115 | 3632 |
| 273 | 20240708 | 144100 | 20129953695 | 3120 | 3120 | 3120 | 3110 | 6875 |
| 274 | 20240708 | 144000 | 20108528635 | 3120 | 3120 | 3125 | 3115 | 15561 |
| 275 | 20240708 | 143900 | 20059986170 | 3120 | 3115 | 3120 | 3105 | 10532 |
| 276 | 20240708 | 143800 | 20027185855 | 3115 | 3115 | 3115 | 3105 | 6220 |
| 277 | 20240708 | 143700 | 20007838535 | 3115 | 3115 | 3115 | 3105 | 5728 |
| 278 | 20240708 | 143600 | 19990024090 | 3115 | 3115 | 3115 | 3110 | 3260 |
| 279 | 20240708 | 143500 | 19979873690 | 3115 | 3105 | 3115 | 3100 | 5223 |
| 280 | 20240708 | 143400 | 19963635980 | 3105 | 3110 | 3110 | 3100 | 3939 |
| 281 | 20240708 | 143300 | 19951417080 | 3110 | 3110 | 3110 | 3100 | 6329 |
| 282 | 20240708 | 143200 | 19931762915 | 3110 | 3105 | 3110 | 3095 | 9750 |
| 283 | 20240708 | 143100 | 19901544280 | 3105 | 3110 | 3110 | 3105 | 3224 |
| 284 | 20240708 | 143000 | 19891532550 | 3110 | 3110 | 3110 | 3105 | 2451 |
| 285 | 20240708 | 142900 | 19883914595 | 3110 | 3115 | 3115 | 3105 | 1916 |
| 286 | 20240708 | 142800 | 19877957895 | 3105 | 3110 | 3115 | 3105 | 2976 |
| 287 | 20240708 | 142700 | 19868703980 | 3115 | 3100 | 3115 | 3095 | 9828 |
| 288 | 20240708 | 142600 | 19838182150 | 3100 | 3105 | 3105 | 3090 | 25497 |
| 289 | 20240708 | 142500 | 19759321110 | 3105 | 3110 | 3110 | 3095 | 4468 |
| 290 | 20240708 | 142400 | 19745479945 | 3110 | 3105 | 3110 | 3095 | 8764 |
| 291 | 20240708 | 142300 | 19718329160 | 3100 | 3105 | 3115 | 3100 | 22001 |
| 292 | 20240708 | 142200 | 19650076395 | 3105 | 3110 | 3115 | 3105 | 4096 |
| 293 | 20240708 | 142100 | 19637341690 | 3110 | 3105 | 3110 | 3100 | 1461 |
| 294 | 20240708 | 142000 | 19632799440 | 3105 | 3110 | 3120 | 3095 | 47053 |
| 295 | 20240708 | 141900 | 19486792830 | 3110 | 3115 | 3125 | 3110 | 12414 |
| 296 | 20240708 | 141800 | 19448117270 | 3110 | 3110 | 3120 | 3105 | 8846 |
| 297 | 20240708 | 141700 | 19420588600 | 3110 | 3130 | 3130 | 3105 | 22220 |
| 298 | 20240708 | 141600 | 19351362430 | 3130 | 3120 | 3135 | 3115 | 20284 |
| 299 | 20240708 | 141500 | 19287983600 | 3125 | 3120 | 3130 | 3110 | 23756 |
| 300 | 20240708 | 141400 | 19213931965 | 3120 | 3125 | 3130 | 3115 | 43184 |
| 301 | 20240708 | 141300 | 19079140325 | 3125 | 3140 | 3160 | 3125 | 118085 |
| 302 | 20240708 | 141200 | 18708267990 | 3145 | 3120 | 3170 | 3120 | 177463 |
| 303 | 20240708 | 141100 | 18149742620 | 3120 | 3120 | 3125 | 3115 | 7200 |
| 304 | 20240708 | 141000 | 18127291440 | 3120 | 3115 | 3125 | 3115 | 5880 |
| 305 | 20240708 | 140900 | 18108947360 | 3115 | 3115 | 3120 | 3115 | 5106 |
| 306 | 20240708 | 140800 | 18093024450 | 3115 | 3115 | 3125 | 3115 | 7990 |
| 307 | 20240708 | 140700 | 18068104885 | 3120 | 3125 | 3125 | 3115 | 11527 |
| 308 | 20240708 | 140600 | 18032129085 | 3120 | 3125 | 3130 | 3120 | 11003 |
| 309 | 20240708 | 140500 | 17997764030 | 3125 | 3120 | 3125 | 3115 | 8742 |
| 310 | 20240708 | 140400 | 17970475520 | 3120 | 3125 | 3125 | 3115 | 1486 |
| 311 | 20240708 | 140300 | 17965839440 | 3120 | 3115 | 3125 | 3115 | 9297 |
| 312 | 20240708 | 140200 | 17936833260 | 3115 | 3110 | 3115 | 3110 | 3270 |
| 313 | 20240708 | 140100 | 17926659635 | 3110 | 3110 | 3110 | 3105 | 4890 |
| 314 | 20240708 | 140000 | 17911474245 | 3110 | 3115 | 3120 | 3110 | 6008 |
| 315 | 20240708 | 135900 | 17892783875 | 3115 | 3110 | 3115 | 3110 | 1637 |
| 316 | 20240708 | 135800 | 17887686450 | 3115 | 3105 | 3115 | 3105 | 5286 |
| 317 | 20240708 | 135700 | 17871246650 | 3110 | 3120 | 3120 | 3105 | 8602 |
| 318 | 20240708 | 135600 | 17844485440 | 3115 | 3115 | 3135 | 3110 | 20581 |
| 319 | 20240708 | 135500 | 17780157480 | 3115 | 3130 | 3135 | 3115 | 13574 |
| 320 | 20240708 | 135400 | 17737725470 | 3130 | 3115 | 3130 | 3115 | 18908 |
| 321 | 20240708 | 135300 | 17678639990 | 3115 | 3100 | 3115 | 3095 | 16751 |
| 322 | 20240708 | 135200 | 17626528835 | 3100 | 3105 | 3105 | 3095 | 26214 |
| 323 | 20240708 | 135100 | 17545324990 | 3105 | 3105 | 3105 | 3100 | 4165 |
| 324 | 20240708 | 135000 | 17532406390 | 3105 | 3105 | 3105 | 3100 | 9860 |
| 325 | 20240708 | 134900 | 17501818620 | 3100 | 3110 | 3115 | 3100 | 6051 |
| 326 | 20240708 | 134800 | 17483032550 | 3110 | 3110 | 3110 | 3105 | 1800 |
| 327 | 20240708 | 134700 | 17477440035 | 3110 | 3120 | 3120 | 3110 | 7930 |
| 328 | 20240708 | 134600 | 17452764875 | 3120 | 3115 | 3125 | 3115 | 8300 |
| 329 | 20240708 | 134500 | 17426883535 | 3120 | 3115 | 3125 | 3115 | 6706 |
| 330 | 20240708 | 134400 | 17405973090 | 3115 | 3110 | 3115 | 3105 | 4721 |
| 331 | 20240708 | 134300 | 17391284330 | 3110 | 3105 | 3110 | 3105 | 1301 |
| 332 | 20240708 | 134200 | 17387240710 | 3105 | 3105 | 3110 | 3105 | 2877 |
| 333 | 20240708 | 134100 | 17378306900 | 3110 | 3105 | 3110 | 3105 | 215 |
| 334 | 20240708 | 134000 | 17377638380 | 3110 | 3115 | 3115 | 3105 | 1328 |
| 335 | 20240708 | 133900 | 17373509375 | 3110 | 3110 | 3110 | 3105 | 1029 |
| 336 | 20240708 | 133800 | 17370311615 | 3105 | 3105 | 3115 | 3100 | 4389 |
| 337 | 20240708 | 133700 | 17356687035 | 3105 | 3110 | 3110 | 3105 | 4171 |
| 338 | 20240708 | 133600 | 17343732220 | 3110 | 3115 | 3115 | 3110 | 2229 |
| 339 | 20240708 | 133500 | 17336799155 | 3115 | 3115 | 3125 | 3115 | 22146 |
| 340 | 20240708 | 133400 | 17267698035 | 3120 | 3115 | 3120 | 3110 | 22060 |
| 341 | 20240708 | 133300 | 17199066425 | 3115 | 3105 | 3115 | 3105 | 9323 |
| 342 | 20240708 | 133200 | 17170055220 | 3105 | 3105 | 3105 | 3105 | 2055 |
| 343 | 20240708 | 133100 | 17163674445 | 3105 | 3105 | 3105 | 3100 | 1651 |
| 344 | 20240708 | 133000 | 17158548135 | 3100 | 3100 | 3100 | 3100 | 557 |
| 345 | 20240708 | 132900 | 17156821435 | 3100 | 3105 | 3105 | 3100 | 2451 |
| 346 | 20240708 | 132800 | 17149213780 | 3105 | 3110 | 3110 | 3105 | 1416 |
| 347 | 20240708 | 132700 | 17144811455 | 3110 | 3105 | 3110 | 3105 | 447 |
| 348 | 20240708 | 132600 | 17143421365 | 3105 | 3100 | 3110 | 3100 | 3382 |
| 349 | 20240708 | 132500 | 17132927080 | 3100 | 3095 | 3100 | 3085 | 1434 |
| 350 | 20240708 | 132400 | 17128495155 | 3095 | 3090 | 3100 | 3090 | 8399 |
| 351 | 20240708 | 132300 | 17102531755 | 3095 | 3090 | 3095 | 3090 | 359 |
| 352 | 20240708 | 132200 | 17101422395 | 3090 | 3095 | 3100 | 3090 | 4274 |
| 353 | 20240708 | 132100 | 17088211870 | 3095 | 3095 | 3100 | 3095 | 488 |
| 354 | 20240708 | 132000 | 17086701500 | 3090 | 3100 | 3105 | 3090 | 3159 |
| 355 | 20240708 | 131900 | 17076896630 | 3095 | 3105 | 3105 | 3090 | 5331 |
| 356 | 20240708 | 131800 | 17060403470 | 3105 | 3105 | 3105 | 3095 | 4143 |
| 357 | 20240708 | 131700 | 17047554340 | 3100 | 3100 | 3105 | 3100 | 1181 |
| 358 | 20240708 | 131600 | 17043893065 | 3100 | 3100 | 3105 | 3095 | 5679 |
| 359 | 20240708 | 131500 | 17026282585 | 3095 | 3100 | 3110 | 3095 | 21328 |
| 360 | 20240708 | 131400 | 16960159180 | 3105 | 3095 | 3105 | 3095 | 8381 |
| 361 | 20240708 | 131300 | 16934211225 | 3095 | 3090 | 3095 | 3090 | 5300 |
| 362 | 20240708 | 131200 | 16917821085 | 3090 | 3085 | 3090 | 3080 | 7293 |
| 363 | 20240708 | 131100 | 16895339475 | 3085 | 3095 | 3095 | 3085 | 271 |
| 364 | 20240708 | 131000 | 16894502300 | 3095 | 3095 | 3095 | 3085 | 6131 |
| 365 | 20240708 | 130900 | 16875586570 | 3095 | 3085 | 3095 | 3085 | 4045 |
| 366 | 20240708 | 130800 | 16863095840 | 3090 | 3095 | 3095 | 3085 | 7954 |
| 367 | 20240708 | 130700 | 16838546575 | 3095 | 3095 | 3095 | 3085 | 1695 |
| 368 | 20240708 | 130600 | 16833316190 | 3095 | 3095 | 3095 | 3090 | 774 |
| 369 | 20240708 | 130500 | 16830920995 | 3095 | 3090 | 3095 | 3085 | 653 |
| 370 | 20240708 | 130400 | 16828904695 | 3090 | 3095 | 3095 | 3090 | 2655 |
| 371 | 20240708 | 130300 | 16820700235 | 3095 | 3085 | 3095 | 3085 | 6115 |
| 372 | 20240708 | 130200 | 16801807155 | 3095 | 3095 | 3095 | 3085 | 5340 |
| 373 | 20240708 | 130100 | 16785323025 | 3095 | 3090 | 3100 | 3085 | 8114 |
| 374 | 20240708 | 130000 | 16760270680 | 3090 | 3095 | 3095 | 3090 | 8001 |
| 375 | 20240708 | 125900 | 16735541145 | 3095 | 3100 | 3100 | 3095 | 4309 |
| 376 | 20240708 | 125800 | 16722191315 | 3100 | 3100 | 3100 | 3095 | 1553 |
| 377 | 20240708 | 125700 | 16717384325 | 3100 | 3105 | 3105 | 3100 | 3167 |
| 378 | 20240708 | 125600 | 16707566490 | 3105 | 3110 | 3110 | 3105 | 1434 |
| 379 | 20240708 | 125500 | 16703112425 | 3110 | 3100 | 3110 | 3095 | 9339 |
| 380 | 20240708 | 125400 | 16674170715 | 3100 | 3105 | 3105 | 3100 | 1573 |
| 381 | 20240708 | 125300 | 16669289455 | 3105 | 3100 | 3105 | 3095 | 1211 |
| 382 | 20240708 | 125200 | 16665533205 | 3100 | 3105 | 3105 | 3100 | 731 |
| 383 | 20240708 | 125100 | 16663266900 | 3095 | 3110 | 3110 | 3095 | 6207 |
| 384 | 20240708 | 125000 | 16644030350 | 3110 | 3105 | 3110 | 3105 | 3161 |
| 385 | 20240708 | 124900 | 16634214390 | 3105 | 3100 | 3110 | 3090 | 13723 |
| 386 | 20240708 | 124800 | 16591720970 | 3105 | 3105 | 3105 | 3105 | 20 |
| 387 | 20240708 | 124700 | 16591658870 | 3105 | 3110 | 3110 | 3095 | 2390 |
| 388 | 20240708 | 124600 | 16584247715 | 3105 | 3105 | 3110 | 3105 | 1111 |
| 389 | 20240708 | 124500 | 16580793060 | 3110 | 3100 | 3110 | 3095 | 6582 |
| 390 | 20240708 | 124400 | 16560372625 | 3100 | 3095 | 3100 | 3090 | 3082 |
| 391 | 20240708 | 124300 | 16550829600 | 3100 | 3095 | 3100 | 3090 | 1398 |
| 392 | 20240708 | 124200 | 16546503665 | 3100 | 3100 | 3105 | 3095 | 6214 |
| 393 | 20240708 | 124100 | 16527271175 | 3095 | 3105 | 3105 | 3095 | 842 |
| 394 | 20240708 | 124000 | 16524661000 | 3105 | 3100 | 3105 | 3100 | 1105 |
| 395 | 20240708 | 123900 | 16521230305 | 3105 | 3105 | 3105 | 3095 | 855 |
| 396 | 20240708 | 123800 | 16518583050 | 3095 | 3100 | 3105 | 3095 | 3969 |
| 397 | 20240708 | 123700 | 16506294680 | 3105 | 3105 | 3105 | 3100 | 180 |
| 398 | 20240708 | 123600 | 16505736360 | 3105 | 3100 | 3110 | 3100 | 4765 |
| 399 | 20240708 | 123500 | 16490932970 | 3100 | 3100 | 3100 | 3085 | 6513 |
| 400 | 20240708 | 123400 | 16470796460 | 3100 | 3105 | 3105 | 3095 | 925 |
| 401 | 20240708 | 123300 | 16467931815 | 3115 | 3120 | 3120 | 3100 | 15216 |
| 402 | 20240708 | 123200 | 16420654695 | 3120 | 3110 | 3120 | 3110 | 3142 |
| 403 | 20240708 | 123100 | 16410873845 | 3110 | 3110 | 3110 | 3105 | 398 |
| 404 | 20240708 | 123000 | 16409636445 | 3105 | 3105 | 3115 | 3105 | 3265 |
| 405 | 20240708 | 122900 | 16399477635 | 3115 | 3115 | 3115 | 3105 | 1450 |
| 406 | 20240708 | 122800 | 16394974260 | 3115 | 3120 | 3120 | 3110 | 5156 |
| 407 | 20240708 | 122700 | 16378925830 | 3120 | 3110 | 3120 | 3105 | 5906 |
| 408 | 20240708 | 122600 | 16360542190 | 3110 | 3100 | 3110 | 3100 | 2060 |
| 409 | 20240708 | 122500 | 16354149530 | 3105 | 3105 | 3110 | 3100 | 926 |
| 410 | 20240708 | 122400 | 16351275475 | 3105 | 3100 | 3105 | 3100 | 771 |
| 411 | 20240708 | 122300 | 16348884450 | 3100 | 3100 | 3105 | 3100 | 183 |
| 412 | 20240708 | 122200 | 16348317145 | 3100 | 3100 | 3100 | 3090 | 3206 |
| 413 | 20240708 | 122100 | 16338398215 | 3095 | 3110 | 3110 | 3095 | 12010 |
| 414 | 20240708 | 122000 | 16301167150 | 3110 | 3105 | 3110 | 3105 | 1975 |
| 415 | 20240708 | 121900 | 16295027415 | 3105 | 3110 | 3115 | 3105 | 2690 |
| 416 | 20240708 | 121800 | 16286660200 | 3110 | 3105 | 3110 | 3105 | 1389 |
| 417 | 20240708 | 121700 | 16282343245 | 3105 | 3110 | 3110 | 3105 | 356 |
| 418 | 20240708 | 121600 | 16281237830 | 3110 | 3105 | 3115 | 3100 | 6336 |
| 419 | 20240708 | 121500 | 16261547200 | 3110 | 3120 | 3120 | 3105 | 7714 |
| 420 | 20240708 | 121400 | 16237553490 | 3110 | 3120 | 3120 | 3105 | 5304 |
| 421 | 20240708 | 121300 | 16221036115 | 3120 | 3115 | 3125 | 3110 | 3934 |
| 422 | 20240708 | 121200 | 16208770430 | 3120 | 3115 | 3130 | 3115 | 26521 |
| 423 | 20240708 | 121100 | 16125931880 | 3115 | 3100 | 3115 | 3100 | 6452 |
| 424 | 20240708 | 121000 | 16105878105 | 3100 | 3090 | 3100 | 3090 | 3890 |
| 425 | 20240708 | 120900 | 16093849345 | 3090 | 3100 | 3100 | 3090 | 2986 |
| 426 | 20240708 | 120800 | 16084607675 | 3100 | 3105 | 3105 | 3090 | 2873 |
| 427 | 20240708 | 120700 | 16075713020 | 3105 | 3110 | 3110 | 3095 | 1114 |
| 428 | 20240708 | 120600 | 16072259020 | 3100 | 3105 | 3110 | 3100 | 980 |
| 429 | 20240708 | 120500 | 16069216015 | 3105 | 3110 | 3115 | 3095 | 4321 |
| 430 | 20240708 | 120400 | 16055815545 | 3110 | 3115 | 3115 | 3105 | 3434 |
| 431 | 20240708 | 120300 | 16045124705 | 3115 | 3105 | 3115 | 3100 | 6218 |
| 432 | 20240708 | 120200 | 16025792280 | 3105 | 3105 | 3110 | 3095 | 1671 |
| 433 | 20240708 | 120100 | 16020608200 | 3105 | 3100 | 3110 | 3095 | 3697 |
| 434 | 20240708 | 120000 | 16009144915 | 3100 | 3110 | 3110 | 3095 | 4969 |
| 435 | 20240708 | 115900 | 15993738080 | 3110 | 3110 | 3110 | 3100 | 5163 |
| 436 | 20240708 | 115800 | 15977702670 | 3110 | 3100 | 3110 | 3095 | 10709 |
| 437 | 20240708 | 115700 | 15944458690 | 3100 | 3095 | 3105 | 3095 | 10102 |
| 438 | 20240708 | 115600 | 15913135725 | 3095 | 3085 | 3100 | 3085 | 6471 |
| 439 | 20240708 | 115500 | 15893117790 | 3085 | 3090 | 3090 | 3085 | 2381 |
| 440 | 20240708 | 115400 | 15885769000 | 3090 | 3080 | 3090 | 3075 | 4076 |
| 441 | 20240708 | 115300 | 15873196720 | 3080 | 3080 | 3080 | 3075 | 1593 |
| 442 | 20240708 | 115200 | 15868297605 | 3080 | 3075 | 3085 | 3070 | 3092 |
| 443 | 20240708 | 115100 | 15858795855 | 3085 | 3080 | 3085 | 3075 | 1369 |
| 444 | 20240708 | 115000 | 15854586020 | 3080 | 3080 | 3085 | 3075 | 1744 |
| 445 | 20240708 | 114900 | 15849214460 | 3080 | 3085 | 3085 | 3075 | 607 |
| 446 | 20240708 | 114800 | 15847343245 | 3085 | 3075 | 3085 | 3075 | 4378 |
| 447 | 20240708 | 114700 | 15833875355 | 3085 | 3085 | 3085 | 3075 | 368 |
| 448 | 20240708 | 114600 | 15832742635 | 3085 | 3090 | 3090 | 3075 | 2009 |
| 449 | 20240708 | 114500 | 15826557480 | 3090 | 3080 | 3090 | 3075 | 2342 |
| 450 | 20240708 | 114400 | 15819347220 | 3080 | 3080 | 3090 | 3075 | 1757 |
| 451 | 20240708 | 114300 | 15813935720 | 3075 | 3075 | 3090 | 3070 | 3656 |
| 452 | 20240708 | 114200 | 15802701440 | 3075 | 3075 | 3085 | 3070 | 6268 |
| 453 | 20240708 | 114100 | 15783452200 | 3075 | 3085 | 3090 | 3075 | 9821 |
| 454 | 20240708 | 114000 | 15753230290 | 3090 | 3090 | 3090 | 3075 | 13275 |
| 455 | 20240708 | 113900 | 15712358310 | 3080 | 3080 | 3090 | 3080 | 2842 |
| 456 | 20240708 | 113800 | 15703586810 | 3085 | 3090 | 3090 | 3075 | 8451 |
| 457 | 20240708 | 113700 | 15677564930 | 3090 | 3085 | 3090 | 3080 | 5391 |
| 458 | 20240708 | 113600 | 15660953825 | 3085 | 3090 | 3090 | 3080 | 2443 |
| 459 | 20240708 | 113500 | 15653418755 | 3090 | 3080 | 3090 | 3075 | 16318 |
| 460 | 20240708 | 113400 | 15603142060 | 3080 | 3085 | 3090 | 3080 | 994 |
| 461 | 20240708 | 113300 | 15600075500 | 3085 | 3090 | 3100 | 3080 | 11141 |
| 462 | 20240708 | 113200 | 15565710400 | 3090 | 3090 | 3100 | 3085 | 2480 |
| 463 | 20240708 | 113100 | 15558055335 | 3090 | 3090 | 3105 | 3090 | 2923 |
| 464 | 20240708 | 113000 | 15549023040 | 3090 | 3100 | 3105 | 3090 | 3819 |
| 465 | 20240708 | 112900 | 15537205350 | 3105 | 3095 | 3105 | 3095 | 259 |
| 466 | 20240708 | 112800 | 15536403115 | 3095 | 3100 | 3105 | 3095 | 304 |
| 467 | 20240708 | 112700 | 15535460975 | 3105 | 3105 | 3110 | 3090 | 2635 |
| 468 | 20240708 | 112600 | 15527293020 | 3095 | 3095 | 3110 | 3090 | 3565 |
| 469 | 20240708 | 112500 | 15516254580 | 3095 | 3090 | 3095 | 3085 | 3795 |
| 470 | 20240708 | 112400 | 15504533100 | 3090 | 3095 | 3100 | 3090 | 8354 |
| 471 | 20240708 | 112300 | 15478692985 | 3095 | 3095 | 3100 | 3090 | 5320 |
| 472 | 20240708 | 112200 | 15462249555 | 3090 | 3095 | 3095 | 3085 | 12138 |
| 473 | 20240708 | 112100 | 15424777050 | 3090 | 3095 | 3100 | 3090 | 6703 |
| 474 | 20240708 | 112000 | 15404051710 | 3095 | 3095 | 3100 | 3090 | 5125 |
| 475 | 20240708 | 111900 | 15388193800 | 3100 | 3100 | 3105 | 3090 | 10328 |
| 476 | 20240708 | 111800 | 15356223065 | 3105 | 3095 | 3105 | 3090 | 10070 |
| 477 | 20240708 | 111700 | 15325060015 | 3095 | 3110 | 3110 | 3095 | 9399 |
| 478 | 20240708 | 111600 | 15295938045 | 3105 | 3100 | 3110 | 3100 | 2068 |
| 479 | 20240708 | 111500 | 15289524450 | 3100 | 3100 | 3110 | 3100 | 2622 |
| 480 | 20240708 | 111400 | 15281387540 | 3100 | 3110 | 3110 | 3100 | 1211 |
| 481 | 20240708 | 111300 | 15277627535 | 3105 | 3110 | 3110 | 3105 | 3322 |
| 482 | 20240708 | 111200 | 15267309505 | 3110 | 3110 | 3115 | 3105 | 3610 |
| 483 | 20240708 | 111100 | 15256088065 | 3110 | 3105 | 3120 | 3105 | 1106 |
| 484 | 20240708 | 111000 | 15252644655 | 3105 | 3110 | 3115 | 3100 | 15453 |
| 485 | 20240708 | 110900 | 15204656910 | 3110 | 3110 | 3115 | 3110 | 4755 |
| 486 | 20240708 | 110800 | 15189867265 | 3115 | 3110 | 3115 | 3105 | 8555 |
| 487 | 20240708 | 110700 | 15163257865 | 3115 | 3110 | 3115 | 3105 | 3210 |
| 488 | 20240708 | 110600 | 15153281005 | 3110 | 3130 | 3130 | 3110 | 7491 |
| 489 | 20240708 | 110500 | 15129893730 | 3130 | 3135 | 3140 | 3120 | 25142 |
| 490 | 20240708 | 110400 | 15051132055 | 3135 | 3120 | 3135 | 3120 | 8157 |
| 491 | 20240708 | 110300 | 15025616190 | 3120 | 3105 | 3120 | 3100 | 5252 |
| 492 | 20240708 | 110200 | 15009308485 | 3105 | 3110 | 3110 | 3105 | 3322 |
| 493 | 20240708 | 110100 | 14998992055 | 3110 | 3110 | 3120 | 3105 | 5392 |
| 494 | 20240708 | 110000 | 14982245390 | 3110 | 3110 | 3115 | 3105 | 9044 |
| 495 | 20240708 | 105900 | 14954127265 | 3110 | 3115 | 3120 | 3110 | 5854 |
| 496 | 20240708 | 105800 | 14935893765 | 3125 | 3125 | 3130 | 3115 | 8671 |
| 497 | 20240708 | 105700 | 14908839735 | 3125 | 3125 | 3130 | 3120 | 6015 |
| 498 | 20240708 | 105600 | 14890053480 | 3130 | 3125 | 3130 | 3120 | 10112 |
| 499 | 20240708 | 105500 | 14858455075 | 3130 | 3125 | 3135 | 3120 | 14416 |
| 500 | 20240708 | 105400 | 14813344415 | 3125 | 3115 | 3125 | 3110 | 6828 |
| 501 | 20240708 | 105300 | 14792046285 | 3115 | 3115 | 3115 | 3105 | 3594 |
| 502 | 20240708 | 105200 | 14780860905 | 3120 | 3100 | 3120 | 3100 | 4608 |
| 503 | 20240708 | 105100 | 14766512105 | 3110 | 3105 | 3110 | 3090 | 13237 |
| 504 | 20240708 | 105000 | 14725558485 | 3105 | 3105 | 3105 | 3095 | 10281 |
| 505 | 20240708 | 104900 | 14693699655 | 3100 | 3110 | 3115 | 3100 | 2680 |
| 506 | 20240708 | 104800 | 14685377495 | 3105 | 3110 | 3115 | 3105 | 5096 |
| 507 | 20240708 | 104700 | 14669538750 | 3105 | 3100 | 3115 | 3100 | 3229 |
| 508 | 20240708 | 104600 | 14659511090 | 3105 | 3115 | 3115 | 3100 | 9260 |
| 509 | 20240708 | 104500 | 14630746595 | 3115 | 3100 | 3115 | 3100 | 3259 |
| 510 | 20240708 | 104400 | 14620611720 | 3110 | 3095 | 3110 | 3095 | 6081 |
| 511 | 20240708 | 104300 | 14601765520 | 3095 | 3095 | 3110 | 3095 | 10485 |
| 512 | 20240708 | 104200 | 14569274255 | 3100 | 3110 | 3115 | 3095 | 17988 |
| 513 | 20240708 | 104100 | 14513465060 | 3110 | 3120 | 3125 | 3110 | 4053 |
| 514 | 20240708 | 104000 | 14500836695 | 3120 | 3115 | 3125 | 3110 | 7964 |
| 515 | 20240708 | 103900 | 14476029745 | 3120 | 3120 | 3120 | 3110 | 3374 |
| 516 | 20240708 | 103800 | 14465520645 | 3120 | 3120 | 3120 | 3105 | 10686 |
| 517 | 20240708 | 103700 | 14432257630 | 3115 | 3135 | 3135 | 3115 | 5890 |
| 518 | 20240708 | 103600 | 14413874685 | 3135 | 3115 | 3135 | 3115 | 11147 |
| 519 | 20240708 | 103500 | 14379036675 | 3120 | 3115 | 3120 | 3110 | 6434 |
| 520 | 20240708 | 103400 | 14358989285 | 3115 | 3120 | 3130 | 3110 | 7017 |
| 521 | 20240708 | 103300 | 14337113835 | 3115 | 3105 | 3130 | 3100 | 18607 |
| 522 | 20240708 | 103200 | 14279114180 | 3110 | 3105 | 3115 | 3105 | 11714 |
| 523 | 20240708 | 103100 | 14242721545 | 3105 | 3110 | 3125 | 3100 | 17987 |
| 524 | 20240708 | 103000 | 14186792130 | 3115 | 3130 | 3130 | 3100 | 46369 |
| 525 | 20240708 | 102900 | 14042262325 | 3130 | 3130 | 3175 | 3125 | 87968 |
| 526 | 20240708 | 102800 | 13765610410 | 3130 | 3115 | 3180 | 3100 | 133598 |
| 527 | 20240708 | 102700 | 13344618945 | 3115 | 3135 | 3140 | 3100 | 64604 |
| 528 | 20240708 | 102600 | 13142979390 | 3140 | 3130 | 3160 | 3115 | 114839 |
| 529 | 20240708 | 102500 | 12783021950 | 3130 | 3130 | 3140 | 3100 | 84420 |
| 530 | 20240708 | 102400 | 12519820825 | 3125 | 3070 | 3125 | 3060 | 96406 |
| 531 | 20240708 | 102300 | 12220835100 | 3070 | 3085 | 3095 | 3070 | 43627 |
| 532 | 20240708 | 102200 | 12086505580 | 3090 | 3080 | 3095 | 3080 | 50240 |
| 533 | 20240708 | 102100 | 11931329450 | 3080 | 3080 | 3080 | 3075 | 3257 |
| 534 | 20240708 | 102000 | 11921305165 | 3080 | 3075 | 3080 | 3070 | 17288 |
| 535 | 20240708 | 101900 | 11868165345 | 3070 | 3065 | 3075 | 3065 | 10557 |
| 536 | 20240708 | 101800 | 11835774150 | 3060 | 3060 | 3065 | 3060 | 2747 |
| 537 | 20240708 | 101700 | 11827361055 | 3060 | 3060 | 3060 | 3050 | 12103 |
| 538 | 20240708 | 101600 | 11790345505 | 3055 | 3045 | 3060 | 3045 | 2204 |
| 539 | 20240708 | 101500 | 11783614185 | 3045 | 3055 | 3060 | 3045 | 7711 |
| 540 | 20240708 | 101400 | 11760065395 | 3055 | 3035 | 3060 | 3030 | 21265 |
| 541 | 20240708 | 101300 | 11695225570 | 3040 | 3050 | 3050 | 3030 | 17651 |
| 542 | 20240708 | 101200 | 11641630330 | 3050 | 3055 | 3060 | 3045 | 10653 |
| 543 | 20240708 | 101100 | 11609104005 | 3055 | 3050 | 3060 | 3050 | 9573 |
| 544 | 20240708 | 101000 | 11579871815 | 3050 | 3045 | 3050 | 3035 | 9837 |
| 545 | 20240708 | 100900 | 11549930195 | 3040 | 3035 | 3045 | 3030 | 34320 |
| 546 | 20240708 | 100800 | 11445689965 | 3040 | 3025 | 3045 | 3020 | 28900 |
| 547 | 20240708 | 100700 | 11358034435 | 3020 | 3055 | 3065 | 3015 | 117703 |
| 548 | 20240708 | 100600 | 11000644460 | 3055 | 3055 | 3060 | 3050 | 6894 |
| 549 | 20240708 | 100500 | 10979598475 | 3055 | 3050 | 3060 | 3050 | 28583 |
| 550 | 20240708 | 100400 | 10892406700 | 3050 | 3075 | 3075 | 3050 | 30682 |
| 551 | 20240708 | 100300 | 10798564260 | 3070 | 3060 | 3070 | 3055 | 9172 |
| 552 | 20240708 | 100200 | 10770477795 | 3060 | 3070 | 3070 | 3055 | 34636 |
| 553 | 20240708 | 100100 | 10664431265 | 3070 | 3070 | 3080 | 3065 | 10426 |
| 554 | 20240708 | 100000 | 10632421065 | 3075 | 3075 | 3080 | 3065 | 17835 |
| 555 | 20240708 | 095900 | 10577649010 | 3075 | 3080 | 3085 | 3070 | 16083 |
| 556 | 20240708 | 095800 | 10528115990 | 3080 | 3075 | 3085 | 3070 | 10247 |
| 557 | 20240708 | 095700 | 10496618805 | 3075 | 3080 | 3080 | 3065 | 14100 |
| 558 | 20240708 | 095600 | 10453305185 | 3080 | 3075 | 3085 | 3070 | 17397 |
| 559 | 20240708 | 095500 | 10399814020 | 3075 | 3085 | 3090 | 3060 | 49999 |
| 560 | 20240708 | 095400 | 10246225105 | 3090 | 3095 | 3095 | 3080 | 43643 |
| 561 | 20240708 | 095300 | 10111478430 | 3095 | 3100 | 3105 | 3090 | 24395 |
| 562 | 20240708 | 095200 | 10035966180 | 3105 | 3100 | 3110 | 3095 | 32885 |
| 563 | 20240708 | 095100 | 9934033540 | 3105 | 3105 | 3115 | 3100 | 21060 |
| 564 | 20240708 | 095000 | 9868610195 | 3105 | 3100 | 3110 | 3095 | 16870 |
| 565 | 20240708 | 094900 | 9816308105 | 3105 | 3100 | 3115 | 3095 | 22145 |
| 566 | 20240708 | 094800 | 9747566395 | 3100 | 3100 | 3110 | 3090 | 47720 |
| 567 | 20240708 | 094700 | 9599844055 | 3100 | 3100 | 3115 | 3095 | 58420 |
| 568 | 20240708 | 094600 | 9418647040 | 3100 | 3130 | 3140 | 3090 | 125545 |
| 569 | 20240708 | 094500 | 9028087835 | 3130 | 3175 | 3200 | 3105 | 374683 |
| 570 | 20240708 | 094400 | 7841294680 | 3175 | 3110 | 3195 | 3100 | 345000 |
| 571 | 20240708 | 094300 | 6749358540 | 3110 | 3105 | 3110 | 3090 | 25660 |
| 572 | 20240708 | 094200 | 6669803115 | 3110 | 3110 | 3110 | 3100 | 6334 |
| 573 | 20240708 | 094100 | 6650133810 | 3110 | 3110 | 3115 | 3105 | 14592 |
| 574 | 20240708 | 094000 | 6604724135 | 3110 | 3105 | 3110 | 3100 | 15501 |
| 575 | 20240708 | 093900 | 6556585765 | 3105 | 3110 | 3115 | 3095 | 26713 |
| 576 | 20240708 | 093800 | 6473579370 | 3110 | 3105 | 3115 | 3090 | 32551 |
| 577 | 20240708 | 093700 | 6372527350 | 3105 | 3100 | 3120 | 3095 | 72410 |
| 578 | 20240708 | 093600 | 6147351205 | 3100 | 3105 | 3105 | 3095 | 9910 |
| 579 | 20240708 | 093500 | 6116643465 | 3105 | 3085 | 3105 | 3080 | 25985 |
| 580 | 20240708 | 093400 | 6036281600 | 3080 | 3095 | 3095 | 3080 | 14546 |
| 581 | 20240708 | 093300 | 5991380545 | 3095 | 3095 | 3095 | 3080 | 16150 |
| 582 | 20240708 | 093200 | 5941510090 | 3095 | 3090 | 3095 | 3080 | 6185 |
| 583 | 20240708 | 093100 | 5922410050 | 3090 | 3095 | 3095 | 3075 | 14078 |
| 584 | 20240708 | 093000 | 5879000330 | 3095 | 3090 | 3100 | 3085 | 43448 |
| 585 | 20240708 | 092900 | 5744461515 | 3090 | 3085 | 3090 | 3080 | 8051 |
| 586 | 20240708 | 092800 | 5719605500 | 3080 | 3085 | 3090 | 3080 | 7443 |
| 587 | 20240708 | 092700 | 5696644245 | 3085 | 3095 | 3095 | 3080 | 27396 |
| 588 | 20240708 | 092600 | 5612015595 | 3095 | 3070 | 3095 | 3065 | 18226 |
| 589 | 20240708 | 092500 | 5555813250 | 3070 | 3055 | 3070 | 3055 | 8498 |
| 590 | 20240708 | 092400 | 5529833445 | 3065 | 3060 | 3065 | 3050 | 21193 |
| 591 | 20240708 | 092300 | 5465077720 | 3060 | 3085 | 3085 | 3055 | 23597 |
| 592 | 20240708 | 092200 | 5392656575 | 3055 | 3060 | 3090 | 3045 | 67851 |
| 593 | 20240708 | 092100 | 5184608455 | 3060 | 3060 | 3070 | 3040 | 122135 |
| 594 | 20240708 | 092000 | 4812036405 | 3065 | 3070 | 3075 | 3060 | 43307 |
| 595 | 20240708 | 091900 | 4679334695 | 3065 | 3080 | 3085 | 3065 | 22637 |
| 596 | 20240708 | 091800 | 4609800640 | 3080 | 3095 | 3105 | 3080 | 32970 |
| 597 | 20240708 | 091700 | 4507710835 | 3100 | 3075 | 3100 | 3065 | 26356 |
| 598 | 20240708 | 091600 | 4426467960 | 3080 | 3080 | 3080 | 3065 | 41915 |
| 599 | 20240708 | 091500 | 4297760440 | 3080 | 3095 | 3095 | 3070 | 20369 |
| 600 | 20240708 | 091400 | 4235030725 | 3095 | 3105 | 3105 | 3080 | 26672 |
| 601 | 20240708 | 091300 | 4152583095 | 3105 | 3075 | 3105 | 3075 | 37450 |
| 602 | 20240708 | 091200 | 4036891650 | 3070 | 3075 | 3100 | 3065 | 40471 |
| 603 | 20240708 | 091100 | 3912450705 | 3075 | 3085 | 3090 | 3070 | 83850 |
| 604 | 20240708 | 091000 | 3654652940 | 3085 | 3100 | 3105 | 3085 | 43955 |
| 605 | 20240708 | 090900 | 3518660950 | 3105 | 3105 | 3115 | 3100 | 17052 |
| 606 | 20240708 | 090800 | 3465742605 | 3105 | 3100 | 3125 | 3100 | 50136 |
| 607 | 20240708 | 090700 | 3309772660 | 3105 | 3095 | 3110 | 3080 | 30216 |
| 608 | 20240708 | 090600 | 3216367350 | 3095 | 3125 | 3130 | 3090 | 131541 |
| 609 | 20240708 | 090500 | 2807260495 | 3125 | 3065 | 3130 | 3065 | 83350 |
| 610 | 20240708 | 090400 | 2548468720 | 3065 | 3075 | 3105 | 3060 | 98979 |
| 611 | 20240708 | 090300 | 2244016090 | 3075 | 3115 | 3125 | 3075 | 92177 |
| 612 | 20240708 | 090200 | 1958226400 | 3115 | 3105 | 3130 | 3105 | 55404 |
| 613 | 20240708 | 090100 | 1785261020 | 3120 | 3095 | 3135 | 3080 | 124514 |
| 614 | 20240708 | 090000 | 1397391620 | 3095 | 3100 | 3110 | 3065 | 446662 |