30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 190900 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 17885 |
| 3 | 20240930 | 190800 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 4 | 20240930 | 190700 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 5 | 20240930 | 190600 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 6 | 20240930 | 190500 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 7 | 20240930 | 190400 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 8 | 20240930 | 190300 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 9 | 20240930 | 190200 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 10 | 20240930 | 190100 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 11 | 20240930 | 190000 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 12 | 20240930 | 185900 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 13 | 20240930 | 185800 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 14 | 20240930 | 185700 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 15 | 20240930 | 185600 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 16 | 20240930 | 185500 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 17 | 20240930 | 185400 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 18 | 20240930 | 185300 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 19 | 20240930 | 185200 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 20 | 20240930 | 185100 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 21 | 20240930 | 185000 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 22 | 20240930 | 184900 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 23 | 20240930 | 184800 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 24 | 20240930 | 184700 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 25 | 20240930 | 184600 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 26 | 20240930 | 184500 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 27 | 20240930 | 184400 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 28 | 20240930 | 184300 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 29 | 20240930 | 184200 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 30 | 20240930 | 184100 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 31 | 20240930 | 184000 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 32 | 20240930 | 183900 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 17885 |
| 33 | 20240930 | 183800 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 34 | 20240930 | 183700 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 35 | 20240930 | 183600 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 36 | 20240930 | 183500 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 37 | 20240930 | 183400 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 38 | 20240930 | 183300 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 39 | 20240930 | 183200 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 40 | 20240930 | 183100 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 41 | 20240930 | 183000 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 42 | 20240930 | 182900 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 43 | 20240930 | 182800 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 44 | 20240930 | 182700 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 45 | 20240930 | 182600 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 46 | 20240930 | 182500 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 47 | 20240930 | 182400 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 48 | 20240930 | 182300 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 49 | 20240930 | 182200 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 50 | 20240930 | 182100 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 51 | 20240930 | 182000 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 52 | 20240930 | 181900 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 53 | 20240930 | 181800 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 54 | 20240930 | 181700 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 55 | 20240930 | 181600 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 56 | 20240930 | 181500 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 57 | 20240930 | 181400 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 58 | 20240930 | 181300 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 59 | 20240930 | 181200 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 60 | 20240930 | 181100 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 61 | 20240930 | 181000 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 62 | 20240930 | 180900 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 17885 |
| 63 | 20240930 | 180800 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 64 | 20240930 | 180700 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 65 | 20240930 | 180600 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 66 | 20240930 | 180500 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 67 | 20240930 | 180400 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 68 | 20240930 | 180300 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 69 | 20240930 | 180200 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 70 | 20240930 | 180100 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 71 | 20240930 | 180000 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 72 | 20240930 | 175900 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 73 | 20240930 | 175800 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 74 | 20240930 | 175700 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 75 | 20240930 | 175600 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 76 | 20240930 | 175500 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 77 | 20240930 | 175400 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 78 | 20240930 | 175300 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 79 | 20240930 | 175200 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 80 | 20240930 | 175100 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 81 | 20240930 | 175000 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 82 | 20240930 | 174900 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 83 | 20240930 | 174800 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 84 | 20240930 | 174700 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 85 | 20240930 | 174600 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 86 | 20240930 | 174500 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 87 | 20240930 | 174400 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 88 | 20240930 | 174300 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 89 | 20240930 | 174200 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 90 | 20240930 | 174100 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 91 | 20240930 | 174000 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 92 | 20240930 | 173900 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 17885 |
| 93 | 20240930 | 173800 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 94 | 20240930 | 173700 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 95 | 20240930 | 173600 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 96 | 20240930 | 173500 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 97 | 20240930 | 173400 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 98 | 20240930 | 173300 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 99 | 20240930 | 173200 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 100 | 20240930 | 173100 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 101 | 20240930 | 173000 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 102 | 20240930 | 172900 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 103 | 20240930 | 172800 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 104 | 20240930 | 172700 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 105 | 20240930 | 172600 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 106 | 20240930 | 172500 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 107 | 20240930 | 172400 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 108 | 20240930 | 172300 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 109 | 20240930 | 172200 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 110 | 20240930 | 172100 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 111 | 20240930 | 172000 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 112 | 20240930 | 171900 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 113 | 20240930 | 171800 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 114 | 20240930 | 171700 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 115 | 20240930 | 171600 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 116 | 20240930 | 171500 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 117 | 20240930 | 171400 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 118 | 20240930 | 171300 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 119 | 20240930 | 171200 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 120 | 20240930 | 171100 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 121 | 20240930 | 171000 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 122 | 20240930 | 170900 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 17885 |
| 123 | 20240930 | 170800 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 124 | 20240930 | 170700 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 125 | 20240930 | 170600 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 126 | 20240930 | 170500 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 127 | 20240930 | 170400 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 128 | 20240930 | 170300 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 129 | 20240930 | 170200 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 130 | 20240930 | 170100 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 131 | 20240930 | 170000 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 132 | 20240930 | 165900 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 133 | 20240930 | 165800 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 134 | 20240930 | 165700 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 135 | 20240930 | 165600 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 136 | 20240930 | 165500 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 137 | 20240930 | 165400 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 138 | 20240930 | 165300 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 139 | 20240930 | 165200 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 140 | 20240930 | 165100 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 141 | 20240930 | 165000 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 142 | 20240930 | 164900 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 143 | 20240930 | 164800 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 144 | 20240930 | 164700 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 145 | 20240930 | 164600 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 146 | 20240930 | 164500 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 147 | 20240930 | 164400 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 148 | 20240930 | 164300 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 149 | 20240930 | 164200 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 150 | 20240930 | 164100 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 151 | 20240930 | 164000 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 152 | 20240930 | 163900 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 17885 |
| 153 | 20240930 | 163800 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 154 | 20240930 | 163700 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 155 | 20240930 | 163600 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 156 | 20240930 | 163500 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 157 | 20240930 | 163400 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 158 | 20240930 | 163300 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 159 | 20240930 | 163200 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 160 | 20240930 | 163100 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 161 | 20240930 | 163000 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 162 | 20240930 | 162900 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 163 | 20240930 | 162800 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 164 | 20240930 | 162700 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 165 | 20240930 | 162600 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 166 | 20240930 | 162500 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 167 | 20240930 | 162400 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 168 | 20240930 | 162300 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 169 | 20240930 | 162200 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 170 | 20240930 | 162100 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 171 | 20240930 | 162000 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 172 | 20240930 | 161900 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 173 | 20240930 | 161800 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 174 | 20240930 | 161700 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 175 | 20240930 | 161600 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 176 | 20240930 | 161500 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 177 | 20240930 | 161400 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 178 | 20240930 | 161300 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 179 | 20240930 | 161200 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 180 | 20240930 | 161100 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 181 | 20240930 | 161000 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 182 | 20240930 | 160900 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 17885 |
| 183 | 20240930 | 160800 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 184 | 20240930 | 160700 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 185 | 20240930 | 160600 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 186 | 20240930 | 160500 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 187 | 20240930 | 160400 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 188 | 20240930 | 160300 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 189 | 20240930 | 160200 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 190 | 20240930 | 160100 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 191 | 20240930 | 160000 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 192 | 20240930 | 155900 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 193 | 20240930 | 155800 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 194 | 20240930 | 155700 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 195 | 20240930 | 155600 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 196 | 20240930 | 155500 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 197 | 20240930 | 155400 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 198 | 20240930 | 155300 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 199 | 20240930 | 155200 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 200 | 20240930 | 155100 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 201 | 20240930 | 155000 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 202 | 20240930 | 154900 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 203 | 20240930 | 154800 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 204 | 20240930 | 154700 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 205 | 20240930 | 154600 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 206 | 20240930 | 154500 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 207 | 20240930 | 154400 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 208 | 20240930 | 154300 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 209 | 20240930 | 154200 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 210 | 20240930 | 154100 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 211 | 20240930 | 154000 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 212 | 20240930 | 153900 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 17885 |
| 213 | 20240930 | 153800 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 214 | 20240930 | 153700 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 215 | 20240930 | 153600 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 216 | 20240930 | 153500 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 217 | 20240930 | 153400 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 218 | 20240930 | 153300 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 219 | 20240930 | 153200 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 220 | 20240930 | 153100 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 221 | 20240930 | 153000 | 2262149475 | 2340 | 2340 | 2340 | 2340 | 17885 |
| 222 | 20240930 | 152900 | 2220298575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 223 | 20240930 | 152800 | 2220298575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 224 | 20240930 | 152700 | 2220298575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 225 | 20240930 | 152600 | 2220298575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 226 | 20240930 | 152500 | 2220298575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 227 | 20240930 | 152400 | 2220298575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 228 | 20240930 | 152300 | 2220298575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 229 | 20240930 | 152200 | 2220298575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 230 | 20240930 | 152100 | 2220298575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 231 | 20240930 | 152000 | 2220298575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 232 | 20240930 | 151900 | 2220298575 | 2345 | 2340 | 2345 | 2340 | 991 |
| 233 | 20240930 | 151800 | 2217978685 | 2340 | 2335 | 2340 | 2335 | 3734 |
| 234 | 20240930 | 151700 | 2209243880 | 2335 | 2335 | 2340 | 2335 | 3204 |
| 235 | 20240930 | 151600 | 2201762535 | 2335 | 2330 | 2335 | 2330 | 1125 |
| 236 | 20240930 | 151500 | 2199135945 | 2330 | 2330 | 2330 | 2330 | 1921 |
| 237 | 20240930 | 151400 | 2194660015 | 2335 | 2340 | 2340 | 2335 | 2304 |
| 238 | 20240930 | 151300 | 2189280165 | 2335 | 2335 | 2340 | 2335 | 1142 |
| 239 | 20240930 | 151200 | 2186613590 | 2335 | 2340 | 2340 | 2335 | 415 |
| 240 | 20240930 | 151100 | 2185642565 | 2345 | 2340 | 2345 | 2340 | 845 |
| 241 | 20240930 | 151000 | 2183665260 | 2340 | 2340 | 2340 | 2340 | 200 |
| 242 | 20240930 | 150900 | 2183197260 | 2340 | 2330 | 2340 | 2330 | 4467 |
| 243 | 20240930 | 150800 | 2172787745 | 2330 | 2325 | 2330 | 2325 | 539 |
| 244 | 20240930 | 150700 | 2171531885 | 2330 | 2325 | 2330 | 2320 | 3094 |
| 245 | 20240930 | 150600 | 2164344470 | 2330 | 2325 | 2330 | 2325 | 2270 |
| 246 | 20240930 | 150500 | 2159066715 | 2325 | 2330 | 2330 | 2325 | 30 |
| 247 | 20240930 | 150400 | 2158996915 | 2330 | 2330 | 2330 | 2330 | 90 |
| 248 | 20240930 | 150300 | 2158787215 | 2330 | 2330 | 2330 | 2330 | 60 |
| 249 | 20240930 | 150200 | 2158647415 | 2335 | 2330 | 2335 | 2325 | 3176 |
| 250 | 20240930 | 150100 | 2151259465 | 2330 | 2330 | 2330 | 2330 | 714 |
| 251 | 20240930 | 150000 | 2149595845 | 2330 | 2330 | 2330 | 2330 | 2010 |
| 252 | 20240930 | 145900 | 2144912545 | 2335 | 2335 | 2335 | 2330 | 251 |
| 253 | 20240930 | 145800 | 2144326795 | 2335 | 2335 | 2335 | 2335 | 3853 |
| 254 | 20240930 | 145700 | 2135330040 | 2340 | 2335 | 2340 | 2335 | 3208 |
| 255 | 20240930 | 145600 | 2127839355 | 2340 | 2340 | 2340 | 2335 | 510 |
| 256 | 20240930 | 145500 | 2126646005 | 2340 | 2335 | 2340 | 2335 | 23 |
| 257 | 20240930 | 145400 | 2126592295 | 2335 | 2340 | 2340 | 2335 | 20 |
| 258 | 20240930 | 145300 | 2126545535 | 2345 | 2345 | 2345 | 2345 | 1 |
| 259 | 20240930 | 145200 | 2126543190 | 2350 | 2350 | 2350 | 2350 | 0 |
| 260 | 20240930 | 145100 | 2126543190 | 2350 | 2350 | 2350 | 2350 | 102 |
| 261 | 20240930 | 145000 | 2126303490 | 2350 | 2340 | 2350 | 2335 | 1282 |
| 262 | 20240930 | 144900 | 2123304770 | 2340 | 2340 | 2350 | 2340 | 502 |
| 263 | 20240930 | 144800 | 2122125090 | 2350 | 2350 | 2350 | 2340 | 43 |
| 264 | 20240930 | 144700 | 2122024450 | 2340 | 2350 | 2350 | 2340 | 5304 |
| 265 | 20240930 | 144600 | 2109605610 | 2350 | 2345 | 2350 | 2345 | 816 |
| 266 | 20240930 | 144500 | 2107690955 | 2350 | 2340 | 2350 | 2335 | 2519 |
| 267 | 20240930 | 144400 | 2101791615 | 2345 | 2345 | 2345 | 2345 | 501 |
| 268 | 20240930 | 144300 | 2100616770 | 2340 | 2345 | 2345 | 2340 | 53 |
| 269 | 20240930 | 144200 | 2100492540 | 2340 | 2340 | 2340 | 2340 | 473 |
| 270 | 20240930 | 144100 | 2099385720 | 2340 | 2340 | 2340 | 2340 | 100 |
| 271 | 20240930 | 144000 | 2099151720 | 2345 | 2345 | 2345 | 2345 | 122 |
| 272 | 20240930 | 143900 | 2098865630 | 2345 | 2345 | 2345 | 2345 | 5 |
| 273 | 20240930 | 143800 | 2098853905 | 2345 | 2345 | 2345 | 2345 | 11 |
| 274 | 20240930 | 143700 | 2098828110 | 2345 | 2340 | 2345 | 2340 | 165 |
| 275 | 20240930 | 143600 | 2098441995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 276 | 20240930 | 143500 | 2098441995 | 2340 | 2340 | 2340 | 2335 | 48 |
| 277 | 20240930 | 143400 | 2098329885 | 2340 | 2340 | 2340 | 2340 | 320 |
| 278 | 20240930 | 143300 | 2097581085 | 2340 | 2340 | 2340 | 2340 | 894 |
| 279 | 20240930 | 143200 | 2095489125 | 2345 | 2345 | 2345 | 2340 | 202 |
| 280 | 20240930 | 143100 | 2095015685 | 2345 | 2345 | 2345 | 2345 | 1 |
| 281 | 20240930 | 143000 | 2095013340 | 2335 | 2345 | 2345 | 2335 | 24 |
| 282 | 20240930 | 142900 | 2094957080 | 2345 | 2345 | 2345 | 2345 | 18 |
| 283 | 20240930 | 142800 | 2094914870 | 2355 | 2355 | 2355 | 2355 | 0 |
| 284 | 20240930 | 142700 | 2094914870 | 2355 | 2355 | 2355 | 2355 | 13 |
| 285 | 20240930 | 142600 | 2094884255 | 2355 | 2340 | 2355 | 2340 | 4406 |
| 286 | 20240930 | 142500 | 2084568935 | 2340 | 2335 | 2340 | 2335 | 130 |
| 287 | 20240930 | 142400 | 2084264840 | 2340 | 2330 | 2340 | 2330 | 192 |
| 288 | 20240930 | 142300 | 2083817470 | 2330 | 2330 | 2340 | 2330 | 285 |
| 289 | 20240930 | 142200 | 2083153390 | 2340 | 2340 | 2340 | 2340 | 85 |
| 290 | 20240930 | 142100 | 2082954490 | 2340 | 2330 | 2340 | 2330 | 984 |
| 291 | 20240930 | 142000 | 2080661760 | 2330 | 2330 | 2330 | 2330 | 72 |
| 292 | 20240930 | 141900 | 2080494000 | 2340 | 2335 | 2340 | 2330 | 31 |
| 293 | 20240930 | 141800 | 2080421750 | 2335 | 2335 | 2335 | 2335 | 758 |
| 294 | 20240930 | 141700 | 2078651820 | 2340 | 2340 | 2340 | 2340 | 6 |
| 295 | 20240930 | 141600 | 2078637780 | 2345 | 2345 | 2345 | 2345 | 0 |
| 296 | 20240930 | 141500 | 2078637780 | 2345 | 2340 | 2345 | 2335 | 5117 |
| 297 | 20240930 | 141400 | 2066678740 | 2355 | 2355 | 2355 | 2355 | 3 |
| 298 | 20240930 | 141300 | 2066671675 | 2360 | 2345 | 2360 | 2340 | 11747 |
| 299 | 20240930 | 141200 | 2039022470 | 2350 | 2350 | 2350 | 2350 | 0 |
| 300 | 20240930 | 141100 | 2039022470 | 2350 | 2340 | 2350 | 2335 | 186 |
| 301 | 20240930 | 141000 | 2038587915 | 2340 | 2340 | 2340 | 2340 | 622 |
| 302 | 20240930 | 140900 | 2037132435 | 2350 | 2350 | 2350 | 2350 | 5 |
| 303 | 20240930 | 140800 | 2037120685 | 2350 | 2350 | 2350 | 2350 | 20 |
| 304 | 20240930 | 140700 | 2037073685 | 2350 | 2350 | 2350 | 2350 | 0 |
| 305 | 20240930 | 140600 | 2037073685 | 2350 | 2350 | 2350 | 2350 | 22 |
| 306 | 20240930 | 140500 | 2037021985 | 2350 | 2345 | 2350 | 2345 | 426 |
| 307 | 20240930 | 140400 | 2036022385 | 2350 | 2335 | 2350 | 2335 | 4039 |
| 308 | 20240930 | 140300 | 2026569895 | 2330 | 2345 | 2345 | 2330 | 3834 |
| 309 | 20240930 | 140200 | 2017617510 | 2345 | 2345 | 2345 | 2345 | 300 |
| 310 | 20240930 | 140100 | 2016914010 | 2345 | 2350 | 2350 | 2345 | 24 |
| 311 | 20240930 | 140000 | 2016857725 | 2350 | 2350 | 2350 | 2335 | 93 |
| 312 | 20240930 | 135900 | 2016639355 | 2350 | 2345 | 2350 | 2335 | 4160 |
| 313 | 20240930 | 135800 | 2006884220 | 2345 | 2345 | 2345 | 2345 | 0 |
| 314 | 20240930 | 135700 | 2006884220 | 2345 | 2345 | 2345 | 2340 | 13 |
| 315 | 20240930 | 135600 | 2006853785 | 2340 | 2345 | 2345 | 2340 | 111 |
| 316 | 20240930 | 135500 | 2006594035 | 2345 | 2335 | 2345 | 2335 | 1147 |
| 317 | 20240930 | 135400 | 2003911520 | 2340 | 2340 | 2345 | 2340 | 981 |
| 318 | 20240930 | 135300 | 2001615975 | 2340 | 2340 | 2345 | 2340 | 115 |
| 319 | 20240930 | 135200 | 2001346870 | 2340 | 2340 | 2340 | 2340 | 889 |
| 320 | 20240930 | 135100 | 1999266610 | 2330 | 2340 | 2340 | 2330 | 2003 |
| 321 | 20240930 | 135000 | 1994579610 | 2340 | 2335 | 2340 | 2335 | 566 |
| 322 | 20240930 | 134900 | 1993257995 | 2335 | 2325 | 2335 | 2325 | 2451 |
| 323 | 20240930 | 134800 | 1987535060 | 2325 | 2325 | 2335 | 2325 | 533 |
| 324 | 20240930 | 134700 | 1986295825 | 2335 | 2335 | 2335 | 2335 | 186 |
| 325 | 20240930 | 134600 | 1985861515 | 2335 | 2335 | 2335 | 2335 | 11 |
| 326 | 20240930 | 134500 | 1985835830 | 2320 | 2330 | 2335 | 2320 | 40 |
| 327 | 20240930 | 134400 | 1985742725 | 2330 | 2330 | 2330 | 2330 | 0 |
| 328 | 20240930 | 134300 | 1985742725 | 2330 | 2330 | 2330 | 2330 | 1 |
| 329 | 20240930 | 134200 | 1985740395 | 2335 | 2320 | 2335 | 2320 | 812 |
| 330 | 20240930 | 134100 | 1983856490 | 2320 | 2325 | 2325 | 2320 | 1028 |
| 331 | 20240930 | 134000 | 1981466505 | 2330 | 2330 | 2330 | 2330 | 1 |
| 332 | 20240930 | 133900 | 1981464175 | 2320 | 2325 | 2325 | 2320 | 317 |
| 333 | 20240930 | 133800 | 1980728585 | 2320 | 2325 | 2325 | 2320 | 616 |
| 334 | 20240930 | 133700 | 1979297465 | 2335 | 2335 | 2335 | 2335 | 1 |
| 335 | 20240930 | 133600 | 1979295130 | 2320 | 2320 | 2320 | 2320 | 6 |
| 336 | 20240930 | 133500 | 1979281210 | 2335 | 2335 | 2335 | 2335 | 0 |
| 337 | 20240930 | 133400 | 1979281210 | 2335 | 2335 | 2335 | 2335 | 0 |
| 338 | 20240930 | 133300 | 1979281210 | 2335 | 2320 | 2335 | 2320 | 51 |
| 339 | 20240930 | 133200 | 1979162875 | 2320 | 2320 | 2320 | 2320 | 0 |
| 340 | 20240930 | 133100 | 1979162875 | 2320 | 2320 | 2320 | 2320 | 1003 |
| 341 | 20240930 | 133000 | 1976835915 | 2320 | 2320 | 2335 | 2320 | 158 |
| 342 | 20240930 | 132900 | 1976468620 | 2320 | 2320 | 2320 | 2320 | 120 |
| 343 | 20240930 | 132800 | 1976190220 | 2320 | 2320 | 2320 | 2320 | 150 |
| 344 | 20240930 | 132700 | 1975842220 | 2320 | 2320 | 2320 | 2320 | 326 |
| 345 | 20240930 | 132600 | 1975085900 | 2320 | 2330 | 2335 | 2320 | 1982 |
| 346 | 20240930 | 132500 | 1970486320 | 2325 | 2335 | 2335 | 2325 | 201 |
| 347 | 20240930 | 132400 | 1970018985 | 2335 | 2335 | 2335 | 2325 | 7 |
| 348 | 20240930 | 132300 | 1970002650 | 2330 | 2335 | 2335 | 2330 | 1353 |
| 349 | 20240930 | 132200 | 1966850115 | 2330 | 2330 | 2335 | 2330 | 34 |
| 350 | 20240930 | 132100 | 1966770880 | 2330 | 2330 | 2330 | 2330 | 53 |
| 351 | 20240930 | 132000 | 1966647390 | 2330 | 2335 | 2335 | 2330 | 40 |
| 352 | 20240930 | 131900 | 1966554090 | 2335 | 2335 | 2335 | 2335 | 3 |
| 353 | 20240930 | 131800 | 1966547085 | 2335 | 2335 | 2335 | 2330 | 657 |
| 354 | 20240930 | 131700 | 1965016225 | 2335 | 2335 | 2340 | 2330 | 1042 |
| 355 | 20240930 | 131600 | 1962583650 | 2340 | 2335 | 2340 | 2335 | 27 |
| 356 | 20240930 | 131500 | 1962520595 | 2340 | 2335 | 2340 | 2335 | 11 |
| 357 | 20240930 | 131400 | 1962494905 | 2335 | 2335 | 2335 | 2335 | 263 |
| 358 | 20240930 | 131300 | 1961880800 | 2340 | 2335 | 2340 | 2335 | 22 |
| 359 | 20240930 | 131200 | 1961829425 | 2340 | 2340 | 2340 | 2335 | 1004 |
| 360 | 20240930 | 131100 | 1959485065 | 2335 | 2340 | 2340 | 2335 | 31 |
| 361 | 20240930 | 131000 | 1959412530 | 2335 | 2340 | 2340 | 2335 | 317 |
| 362 | 20240930 | 130900 | 1958671075 | 2340 | 2340 | 2340 | 2340 | 50 |
| 363 | 20240930 | 130800 | 1958554075 | 2340 | 2340 | 2340 | 2340 | 5 |
| 364 | 20240930 | 130700 | 1958542375 | 2345 | 2345 | 2345 | 2345 | 11 |
| 365 | 20240930 | 130600 | 1958516580 | 2345 | 2340 | 2350 | 2340 | 1031 |
| 366 | 20240930 | 130500 | 1956103775 | 2340 | 2340 | 2340 | 2340 | 25 |
| 367 | 20240930 | 130400 | 1956045275 | 2335 | 2335 | 2335 | 2335 | 0 |
| 368 | 20240930 | 130300 | 1956045275 | 2335 | 2340 | 2340 | 2335 | 203 |
| 369 | 20240930 | 130200 | 1955571255 | 2340 | 2340 | 2340 | 2340 | 0 |
| 370 | 20240930 | 130100 | 1955571255 | 2340 | 2340 | 2340 | 2340 | 0 |
| 371 | 20240930 | 130000 | 1955571255 | 2340 | 2335 | 2345 | 2335 | 758 |
| 372 | 20240930 | 125900 | 1953798425 | 2345 | 2340 | 2350 | 2340 | 3917 |
| 373 | 20240930 | 125800 | 1944604005 | 2340 | 2335 | 2340 | 2335 | 1890 |
| 374 | 20240930 | 125700 | 1940186220 | 2330 | 2330 | 2330 | 2330 | 533 |
| 375 | 20240930 | 125600 | 1938944330 | 2330 | 2335 | 2335 | 2330 | 169 |
| 376 | 20240930 | 125500 | 1938549815 | 2330 | 2330 | 2330 | 2330 | 206 |
| 377 | 20240930 | 125400 | 1938069835 | 2325 | 2325 | 2325 | 2325 | 210 |
| 378 | 20240930 | 125300 | 1937581585 | 2325 | 2325 | 2325 | 2325 | 1075 |
| 379 | 20240930 | 125200 | 1935082210 | 2335 | 2335 | 2335 | 2335 | 9 |
| 380 | 20240930 | 125100 | 1935061195 | 2320 | 2320 | 2320 | 2320 | 779 |
| 381 | 20240930 | 125000 | 1933253915 | 2320 | 2320 | 2320 | 2320 | 6 |
| 382 | 20240930 | 124900 | 1933239995 | 2320 | 2320 | 2320 | 2320 | 9 |
| 383 | 20240930 | 124800 | 1933219115 | 2320 | 2320 | 2320 | 2320 | 1487 |
| 384 | 20240930 | 124700 | 1929769275 | 2320 | 2320 | 2320 | 2320 | 390 |
| 385 | 20240930 | 124600 | 1928864475 | 2320 | 2320 | 2320 | 2320 | 1 |
| 386 | 20240930 | 124500 | 1928862155 | 2320 | 2320 | 2320 | 2320 | 57 |
| 387 | 20240930 | 124400 | 1928729915 | 2320 | 2330 | 2330 | 2320 | 8141 |
| 388 | 20240930 | 124300 | 1909822565 | 2330 | 2330 | 2330 | 2330 | 422 |
| 389 | 20240930 | 124200 | 1908839305 | 2330 | 2330 | 2330 | 2330 | 0 |
| 390 | 20240930 | 124100 | 1908839305 | 2330 | 2330 | 2330 | 2330 | 100 |
| 391 | 20240930 | 124000 | 1908606305 | 2330 | 2330 | 2330 | 2330 | 131 |
| 392 | 20240930 | 123900 | 1908301075 | 2330 | 2330 | 2330 | 2330 | 0 |
| 393 | 20240930 | 123800 | 1908301075 | 2330 | 2330 | 2330 | 2330 | 5 |
| 394 | 20240930 | 123700 | 1908289425 | 2330 | 2325 | 2330 | 2325 | 4477 |
| 395 | 20240930 | 123600 | 1897880360 | 2330 | 2330 | 2335 | 2330 | 435 |
| 396 | 20240930 | 123500 | 1896866710 | 2330 | 2330 | 2330 | 2330 | 151 |
| 397 | 20240930 | 123400 | 1896514880 | 2330 | 2330 | 2330 | 2330 | 0 |
| 398 | 20240930 | 123300 | 1896514880 | 2330 | 2330 | 2330 | 2330 | 80 |
| 399 | 20240930 | 123200 | 1896328480 | 2335 | 2335 | 2335 | 2335 | 10 |
| 400 | 20240930 | 123100 | 1896305130 | 2325 | 2325 | 2335 | 2325 | 522 |
| 401 | 20240930 | 123000 | 1895091455 | 2325 | 2330 | 2330 | 2325 | 3387 |
| 402 | 20240930 | 122900 | 1887199770 | 2330 | 2335 | 2335 | 2330 | 202 |
| 403 | 20240930 | 122800 | 1886728600 | 2335 | 2330 | 2335 | 2325 | 312 |
| 404 | 20240930 | 122700 | 1886001000 | 2330 | 2330 | 2330 | 2330 | 3 |
| 405 | 20240930 | 122600 | 1885994010 | 2335 | 2335 | 2335 | 2335 | 1 |
| 406 | 20240930 | 122500 | 1885991675 | 2325 | 2325 | 2325 | 2325 | 392 |
| 407 | 20240930 | 122400 | 1885080275 | 2325 | 2330 | 2330 | 2325 | 30 |
| 408 | 20240930 | 122300 | 1885010470 | 2325 | 2325 | 2325 | 2325 | 4039 |
| 409 | 20240930 | 122200 | 1875619795 | 2325 | 2330 | 2330 | 2325 | 3082 |
| 410 | 20240930 | 122100 | 1868453745 | 2335 | 2335 | 2335 | 2335 | 0 |
| 411 | 20240930 | 122000 | 1868453745 | 2335 | 2330 | 2335 | 2330 | 34 |
| 412 | 20240930 | 121900 | 1868374415 | 2330 | 2330 | 2330 | 2330 | 0 |
| 413 | 20240930 | 121800 | 1868374415 | 2330 | 2330 | 2330 | 2330 | 958 |
| 414 | 20240930 | 121700 | 1866142275 | 2325 | 2325 | 2325 | 2325 | 215 |
| 415 | 20240930 | 121600 | 1865642400 | 2330 | 2330 | 2330 | 2325 | 594 |
| 416 | 20240930 | 121500 | 1864260530 | 2325 | 2330 | 2330 | 2325 | 714 |
| 417 | 20240930 | 121400 | 1862596975 | 2330 | 2330 | 2330 | 2330 | 11 |
| 418 | 20240930 | 121300 | 1862571345 | 2330 | 2330 | 2330 | 2330 | 2866 |
| 419 | 20240930 | 121200 | 1855893565 | 2330 | 2330 | 2330 | 2330 | 102 |
| 420 | 20240930 | 121100 | 1855655905 | 2335 | 2335 | 2335 | 2335 | 645 |
| 421 | 20240930 | 121000 | 1854149830 | 2335 | 2335 | 2335 | 2335 | 394 |
| 422 | 20240930 | 120900 | 1853229840 | 2330 | 2340 | 2340 | 2330 | 1850 |
| 423 | 20240930 | 120800 | 1848912335 | 2340 | 2340 | 2345 | 2340 | 60 |
| 424 | 20240930 | 120700 | 1848771885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 425 | 20240930 | 120600 | 1848771885 | 2340 | 2340 | 2340 | 2340 | 10 |
| 426 | 20240930 | 120500 | 1848748485 | 2335 | 2340 | 2340 | 2335 | 138 |
| 427 | 20240930 | 120400 | 1848425615 | 2340 | 2340 | 2340 | 2340 | 630 |
| 428 | 20240930 | 120300 | 1846951415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 429 | 20240930 | 120200 | 1846951415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 430 | 20240930 | 120100 | 1846951415 | 2340 | 2340 | 2340 | 2340 | 75 |
| 431 | 20240930 | 120000 | 1846775915 | 2340 | 2340 | 2340 | 2340 | 27 |
| 432 | 20240930 | 115900 | 1846712735 | 2345 | 2345 | 2345 | 2345 | 71 |
| 433 | 20240930 | 115800 | 1846546240 | 2340 | 2340 | 2345 | 2340 | 433 |
| 434 | 20240930 | 115700 | 1845532980 | 2335 | 2335 | 2335 | 2335 | 102 |
| 435 | 20240930 | 115600 | 1845294810 | 2335 | 2335 | 2335 | 2335 | 1570 |
| 436 | 20240930 | 115500 | 1841628860 | 2335 | 2335 | 2335 | 2335 | 1227 |
| 437 | 20240930 | 115400 | 1838763815 | 2340 | 2340 | 2340 | 2340 | 2155 |
| 438 | 20240930 | 115300 | 1833721115 | 2340 | 2350 | 2350 | 2340 | 1926 |
| 439 | 20240930 | 115200 | 1829214245 | 2350 | 2340 | 2350 | 2340 | 1015 |
| 440 | 20240930 | 115100 | 1826829015 | 2345 | 2350 | 2350 | 2345 | 1210 |
| 441 | 20240930 | 115000 | 1823991225 | 2350 | 2350 | 2350 | 2350 | 83 |
| 442 | 20240930 | 114900 | 1823796175 | 2350 | 2345 | 2350 | 2345 | 468 |
| 443 | 20240930 | 114800 | 1822698710 | 2345 | 2345 | 2345 | 2345 | 4817 |
| 444 | 20240930 | 114700 | 1811402845 | 2345 | 2350 | 2350 | 2345 | 416 |
| 445 | 20240930 | 114600 | 1810427280 | 2350 | 2350 | 2350 | 2350 | 100 |
| 446 | 20240930 | 114500 | 1810192280 | 2350 | 2350 | 2350 | 2350 | 0 |
| 447 | 20240930 | 114400 | 1810192280 | 2350 | 2345 | 2350 | 2345 | 426 |
| 448 | 20240930 | 114300 | 1809193305 | 2350 | 2350 | 2350 | 2350 | 3350 |
| 449 | 20240930 | 114200 | 1801320805 | 2350 | 2345 | 2350 | 2345 | 36 |
| 450 | 20240930 | 114100 | 1801236325 | 2350 | 2345 | 2350 | 2345 | 3283 |
| 451 | 20240930 | 114000 | 1793534925 | 2345 | 2345 | 2350 | 2345 | 2452 |
| 452 | 20240930 | 113900 | 1787783985 | 2345 | 2350 | 2350 | 2345 | 228 |
| 453 | 20240930 | 113800 | 1787248820 | 2350 | 2355 | 2355 | 2350 | 257 |
| 454 | 20240930 | 113700 | 1786643840 | 2355 | 2355 | 2355 | 2355 | 3 |
| 455 | 20240930 | 113600 | 1786636775 | 2355 | 2350 | 2355 | 2345 | 112 |
| 456 | 20240930 | 113500 | 1786373750 | 2345 | 2345 | 2345 | 2345 | 2 |
| 457 | 20240930 | 113400 | 1786369060 | 2355 | 2350 | 2355 | 2350 | 2 |
| 458 | 20240930 | 113300 | 1786364355 | 2345 | 2355 | 2355 | 2345 | 2903 |
| 459 | 20240930 | 113200 | 1779541245 | 2350 | 2350 | 2355 | 2350 | 303 |
| 460 | 20240930 | 113100 | 1778829180 | 2350 | 2350 | 2350 | 2350 | 230 |
| 461 | 20240930 | 113000 | 1778288680 | 2355 | 2350 | 2355 | 2350 | 73 |
| 462 | 20240930 | 112900 | 1778117015 | 2355 | 2355 | 2355 | 2355 | 1 |
| 463 | 20240930 | 112800 | 1778114660 | 2345 | 2345 | 2350 | 2345 | 510 |
| 464 | 20240930 | 112700 | 1776918245 | 2345 | 2340 | 2350 | 2340 | 8791 |
| 465 | 20240930 | 112600 | 1756271530 | 2345 | 2350 | 2350 | 2340 | 1499 |
| 466 | 20240930 | 112500 | 1752755585 | 2340 | 2340 | 2350 | 2340 | 9153 |
| 467 | 20240930 | 112400 | 1731293485 | 2345 | 2350 | 2355 | 2340 | 5583 |
| 468 | 20240930 | 112300 | 1718199080 | 2345 | 2345 | 2355 | 2345 | 2731 |
| 469 | 20240930 | 112200 | 1711786280 | 2350 | 2355 | 2355 | 2345 | 4454 |
| 470 | 20240930 | 112100 | 1701319360 | 2350 | 2355 | 2355 | 2345 | 1823 |
| 471 | 20240930 | 112000 | 1697028425 | 2345 | 2340 | 2360 | 2340 | 1038 |
| 472 | 20240930 | 111900 | 1694587925 | 2345 | 2360 | 2360 | 2340 | 10253 |
| 473 | 20240930 | 111800 | 1670459520 | 2360 | 2340 | 2360 | 2335 | 5492 |
| 474 | 20240930 | 111700 | 1657564960 | 2340 | 2335 | 2340 | 2335 | 590 |
| 475 | 20240930 | 111600 | 1656186480 | 2335 | 2330 | 2335 | 2330 | 2045 |
| 476 | 20240930 | 111500 | 1651413905 | 2335 | 2335 | 2335 | 2335 | 1 |
| 477 | 20240930 | 111400 | 1651411570 | 2335 | 2335 | 2335 | 2335 | 0 |
| 478 | 20240930 | 111300 | 1651411570 | 2335 | 2335 | 2335 | 2330 | 1651 |
| 479 | 20240930 | 111200 | 1647556585 | 2340 | 2330 | 2340 | 2330 | 620 |
| 480 | 20240930 | 111100 | 1646108935 | 2325 | 2320 | 2325 | 2320 | 1711 |
| 481 | 20240930 | 111000 | 1642131145 | 2315 | 2315 | 2315 | 2315 | 1914 |
| 482 | 20240930 | 110900 | 1637700235 | 2315 | 2330 | 2330 | 2315 | 3753 |
| 483 | 20240930 | 110800 | 1628987605 | 2330 | 2340 | 2340 | 2330 | 4872 |
| 484 | 20240930 | 110700 | 1617628520 | 2340 | 2335 | 2340 | 2335 | 614 |
| 485 | 20240930 | 110600 | 1616194730 | 2335 | 2335 | 2340 | 2330 | 2088 |
| 486 | 20240930 | 110500 | 1611322660 | 2345 | 2345 | 2345 | 2345 | 1150 |
| 487 | 20240930 | 110400 | 1608625910 | 2345 | 2335 | 2345 | 2330 | 420 |
| 488 | 20240930 | 110300 | 1607646330 | 2340 | 2330 | 2345 | 2330 | 2129 |
| 489 | 20240930 | 110200 | 1602664380 | 2340 | 2340 | 2340 | 2340 | 5 |
| 490 | 20240930 | 110100 | 1602652680 | 2340 | 2335 | 2340 | 2325 | 650 |
| 491 | 20240930 | 110000 | 1601140920 | 2335 | 2335 | 2335 | 2335 | 33 |
| 492 | 20240930 | 105900 | 1601063865 | 2335 | 2335 | 2335 | 2335 | 10 |
| 493 | 20240930 | 105800 | 1601040515 | 2335 | 2335 | 2335 | 2330 | 312 |
| 494 | 20240930 | 105700 | 1600312495 | 2320 | 2325 | 2335 | 2320 | 478 |
| 495 | 20240930 | 105600 | 1599201115 | 2325 | 2325 | 2335 | 2325 | 3067 |
| 496 | 20240930 | 105500 | 1592070140 | 2325 | 2330 | 2340 | 2325 | 2711 |
| 497 | 20240930 | 105400 | 1585758290 | 2335 | 2330 | 2335 | 2330 | 1445 |
| 498 | 20240930 | 105300 | 1582391430 | 2335 | 2335 | 2345 | 2335 | 8124 |
| 499 | 20240930 | 105200 | 1563399040 | 2330 | 2335 | 2345 | 2330 | 6456 |
| 500 | 20240930 | 105100 | 1548340900 | 2330 | 2350 | 2360 | 2330 | 15095 |
| 501 | 20240930 | 105000 | 1512931230 | 2355 | 2360 | 2375 | 2350 | 14093 |
| 502 | 20240930 | 104900 | 1479599615 | 2370 | 2340 | 2380 | 2330 | 21138 |
| 503 | 20240930 | 104800 | 1429785935 | 2335 | 2335 | 2335 | 2330 | 1288 |
| 504 | 20240930 | 104700 | 1426782890 | 2330 | 2340 | 2340 | 2325 | 3838 |
| 505 | 20240930 | 104600 | 1417835345 | 2335 | 2335 | 2340 | 2335 | 3757 |
| 506 | 20240930 | 104500 | 1409062740 | 2330 | 2330 | 2335 | 2330 | 5648 |
| 507 | 20240930 | 104400 | 1395893105 | 2330 | 2330 | 2335 | 2325 | 612 |
| 508 | 20240930 | 104300 | 1394467760 | 2330 | 2320 | 2330 | 2315 | 2092 |
| 509 | 20240930 | 104200 | 1389613415 | 2315 | 2325 | 2330 | 2315 | 3691 |
| 510 | 20240930 | 104100 | 1381046090 | 2330 | 2335 | 2335 | 2330 | 593 |
| 511 | 20240930 | 104000 | 1379664130 | 2330 | 2330 | 2330 | 2330 | 270 |
| 512 | 20240930 | 103900 | 1379035030 | 2330 | 2330 | 2330 | 2325 | 979 |
| 513 | 20240930 | 103800 | 1376753990 | 2330 | 2320 | 2330 | 2320 | 179 |
| 514 | 20240930 | 103700 | 1376337885 | 2330 | 2325 | 2330 | 2325 | 1755 |
| 515 | 20240930 | 103600 | 1372256610 | 2325 | 2325 | 2335 | 2325 | 871 |
| 516 | 20240930 | 103500 | 1370231505 | 2325 | 2335 | 2335 | 2325 | 2168 |
| 517 | 20240930 | 103400 | 1365182835 | 2335 | 2320 | 2335 | 2320 | 2391 |
| 518 | 20240930 | 103300 | 1359610175 | 2325 | 2315 | 2325 | 2310 | 5674 |
| 519 | 20240930 | 103200 | 1346483560 | 2320 | 2335 | 2335 | 2310 | 11018 |
| 520 | 20240930 | 103100 | 1320930840 | 2340 | 2350 | 2355 | 2335 | 4192 |
| 521 | 20240930 | 103000 | 1311102715 | 2350 | 2335 | 2355 | 2335 | 2342 |
| 522 | 20240930 | 102900 | 1305616190 | 2335 | 2350 | 2355 | 2335 | 11142 |
| 523 | 20240930 | 102800 | 1279511100 | 2350 | 2375 | 2385 | 2350 | 81341 |
| 524 | 20240930 | 102700 | 1086371740 | 2370 | 2300 | 2380 | 2295 | 46804 |
| 525 | 20240930 | 102600 | 976461685 | 2300 | 2300 | 2300 | 2300 | 1400 |
| 526 | 20240930 | 102500 | 973241685 | 2300 | 2300 | 2300 | 2300 | 188 |
| 527 | 20240930 | 102400 | 972809285 | 2300 | 2300 | 2300 | 2300 | 456 |
| 528 | 20240930 | 102300 | 971760485 | 2295 | 2300 | 2305 | 2295 | 1675 |
| 529 | 20240930 | 102200 | 967902990 | 2300 | 2305 | 2305 | 2300 | 450 |
| 530 | 20240930 | 102100 | 966867900 | 2305 | 2305 | 2305 | 2305 | 1899 |
| 531 | 20240930 | 102000 | 962490705 | 2305 | 2305 | 2310 | 2305 | 2753 |
| 532 | 20240930 | 101900 | 956145035 | 2305 | 2300 | 2305 | 2300 | 246 |
| 533 | 20240930 | 101800 | 955579230 | 2300 | 2300 | 2300 | 2300 | 1327 |
| 534 | 20240930 | 101700 | 952527130 | 2310 | 2305 | 2310 | 2300 | 2591 |
| 535 | 20240930 | 101600 | 946558390 | 2300 | 2305 | 2305 | 2300 | 1580 |
| 536 | 20240930 | 101500 | 942918450 | 2305 | 2315 | 2315 | 2305 | 650 |
| 537 | 20240930 | 101400 | 941420190 | 2310 | 2310 | 2310 | 2310 | 2160 |
| 538 | 20240930 | 101300 | 936430590 | 2315 | 2320 | 2320 | 2315 | 437 |
| 539 | 20240930 | 101200 | 935417500 | 2320 | 2315 | 2320 | 2315 | 2149 |
| 540 | 20240930 | 101100 | 930436565 | 2315 | 2310 | 2315 | 2310 | 763 |
| 541 | 20240930 | 101000 | 928673990 | 2320 | 2315 | 2320 | 2310 | 1137 |
| 542 | 20240930 | 100900 | 926042600 | 2315 | 2320 | 2320 | 2315 | 170 |
| 543 | 20240930 | 100800 | 925648755 | 2320 | 2315 | 2325 | 2315 | 506 |
| 544 | 20240930 | 100700 | 924474220 | 2315 | 2325 | 2325 | 2315 | 238 |
| 545 | 20240930 | 100600 | 923922390 | 2325 | 2320 | 2325 | 2310 | 2712 |
| 546 | 20240930 | 100500 | 917645230 | 2320 | 2310 | 2320 | 2310 | 1619 |
| 547 | 20240930 | 100400 | 913900145 | 2305 | 2305 | 2305 | 2300 | 1729 |
| 548 | 20240930 | 100300 | 909922050 | 2300 | 2310 | 2320 | 2290 | 8178 |
| 549 | 20240930 | 100200 | 891082945 | 2315 | 2330 | 2340 | 2310 | 22277 |
| 550 | 20240930 | 100100 | 839331860 | 2335 | 2305 | 2370 | 2295 | 63142 |
| 551 | 20240930 | 100000 | 691333750 | 2295 | 2285 | 2310 | 2285 | 14131 |
| 552 | 20240930 | 095900 | 658825060 | 2290 | 2290 | 2290 | 2285 | 4869 |
| 553 | 20240930 | 095800 | 647698695 | 2290 | 2295 | 2295 | 2290 | 125 |
| 554 | 20240930 | 095700 | 647412390 | 2280 | 2285 | 2285 | 2280 | 995 |
| 555 | 20240930 | 095600 | 645143290 | 2285 | 2285 | 2285 | 2285 | 1175 |
| 556 | 20240930 | 095500 | 642458415 | 2285 | 2290 | 2290 | 2285 | 2150 |
| 557 | 20240930 | 095400 | 637544915 | 2290 | 2295 | 2295 | 2290 | 4287 |
| 558 | 20240930 | 095300 | 627727335 | 2300 | 2300 | 2300 | 2300 | 200 |
| 559 | 20240930 | 095200 | 627267335 | 2300 | 2295 | 2300 | 2290 | 1102 |
| 560 | 20240930 | 095100 | 624737245 | 2295 | 2295 | 2300 | 2295 | 202 |
| 561 | 20240930 | 095000 | 624273650 | 2295 | 2300 | 2300 | 2290 | 1322 |
| 562 | 20240930 | 094900 | 621239660 | 2300 | 2290 | 2300 | 2290 | 308 |
| 563 | 20240930 | 094800 | 620534320 | 2290 | 2290 | 2290 | 2290 | 901 |
| 564 | 20240930 | 094700 | 618471030 | 2295 | 2300 | 2300 | 2290 | 880 |
| 565 | 20240930 | 094600 | 616449945 | 2300 | 2290 | 2300 | 2290 | 715 |
| 566 | 20240930 | 094500 | 614812495 | 2290 | 2290 | 2295 | 2290 | 314 |
| 567 | 20240930 | 094400 | 614093385 | 2300 | 2295 | 2300 | 2295 | 487 |
| 568 | 20240930 | 094300 | 612975610 | 2300 | 2305 | 2305 | 2295 | 1051 |
| 569 | 20240930 | 094200 | 610553560 | 2305 | 2305 | 2305 | 2295 | 1032 |
| 570 | 20240930 | 094100 | 608184220 | 2305 | 2295 | 2310 | 2295 | 3727 |
| 571 | 20240930 | 094000 | 599581695 | 2295 | 2295 | 2295 | 2295 | 51 |
| 572 | 20240930 | 093900 | 599464650 | 2300 | 2290 | 2300 | 2290 | 1388 |
| 573 | 20240930 | 093800 | 596278455 | 2290 | 2290 | 2295 | 2290 | 743 |
| 574 | 20240930 | 093700 | 594576935 | 2290 | 2285 | 2290 | 2285 | 453 |
| 575 | 20240930 | 093600 | 593539660 | 2280 | 2280 | 2285 | 2280 | 3733 |
| 576 | 20240930 | 093500 | 585013485 | 2280 | 2280 | 2280 | 2280 | 474 |
| 577 | 20240930 | 093400 | 583932765 | 2280 | 2275 | 2280 | 2275 | 721 |
| 578 | 20240930 | 093300 | 582290585 | 2280 | 2280 | 2280 | 2275 | 1643 |
| 579 | 20240930 | 093200 | 578547420 | 2275 | 2290 | 2290 | 2270 | 6577 |
| 580 | 20240930 | 093100 | 563581945 | 2275 | 2275 | 2280 | 2275 | 3734 |
| 581 | 20240930 | 093000 | 555086475 | 2275 | 2280 | 2280 | 2275 | 2650 |
| 582 | 20240930 | 092900 | 549052260 | 2290 | 2290 | 2290 | 2290 | 1056 |
| 583 | 20240930 | 092800 | 546634020 | 2275 | 2285 | 2285 | 2275 | 5707 |
| 584 | 20240930 | 092700 | 533613615 | 2290 | 2290 | 2290 | 2290 | 2250 |
| 585 | 20240930 | 092600 | 528461115 | 2290 | 2300 | 2300 | 2280 | 1885 |
| 586 | 20240930 | 092500 | 524148375 | 2300 | 2300 | 2300 | 2290 | 12244 |
| 587 | 20240930 | 092400 | 496079020 | 2305 | 2295 | 2310 | 2295 | 1239 |
| 588 | 20240930 | 092300 | 493227865 | 2295 | 2295 | 2300 | 2290 | 14955 |
| 589 | 20240930 | 092200 | 458907095 | 2295 | 2305 | 2305 | 2290 | 6333 |
| 590 | 20240930 | 092100 | 444372285 | 2300 | 2305 | 2305 | 2300 | 829 |
| 591 | 20240930 | 092000 | 442462255 | 2315 | 2320 | 2320 | 2310 | 11745 |
| 592 | 20240930 | 091900 | 415278000 | 2320 | 2315 | 2320 | 2315 | 621 |
| 593 | 20240930 | 091800 | 413840280 | 2320 | 2325 | 2335 | 2320 | 8315 |
| 594 | 20240930 | 091700 | 394520285 | 2325 | 2325 | 2345 | 2320 | 7743 |
| 595 | 20240930 | 091600 | 376474380 | 2330 | 2315 | 2330 | 2310 | 3767 |
| 596 | 20240930 | 091500 | 367738730 | 2315 | 2300 | 2315 | 2300 | 1690 |
| 597 | 20240930 | 091400 | 363828050 | 2310 | 2295 | 2315 | 2295 | 8154 |
| 598 | 20240930 | 091300 | 345042030 | 2290 | 2295 | 2295 | 2290 | 3365 |
| 599 | 20240930 | 091200 | 337329420 | 2295 | 2295 | 2300 | 2290 | 700 |
| 600 | 20240930 | 091100 | 335723115 | 2295 | 2305 | 2305 | 2295 | 1419 |
| 601 | 20240930 | 091000 | 332456675 | 2305 | 2280 | 2305 | 2275 | 21548 |
| 602 | 20240930 | 090900 | 283085955 | 2280 | 2275 | 2290 | 2270 | 11015 |
| 603 | 20240930 | 090800 | 257991575 | 2285 | 2280 | 2290 | 2275 | 15895 |
| 604 | 20240930 | 090700 | 221783155 | 2280 | 2280 | 2290 | 2275 | 1851 |
| 605 | 20240930 | 090600 | 217565140 | 2280 | 2280 | 2290 | 2275 | 3180 |
| 606 | 20240930 | 090500 | 210314780 | 2275 | 2285 | 2290 | 2270 | 13637 |
| 607 | 20240930 | 090400 | 179236400 | 2280 | 2280 | 2280 | 2280 | 7285 |
| 608 | 20240930 | 090300 | 162626600 | 2280 | 2275 | 2290 | 2275 | 2450 |
| 609 | 20240930 | 090200 | 157035380 | 2295 | 2275 | 2300 | 2275 | 15186 |
| 610 | 20240930 | 090100 | 122295790 | 2275 | 2275 | 2295 | 2270 | 12727 |
| 611 | 20240930 | 090000 | 93242890 | 2275 | 2250 | 2280 | 2250 | 41372 |