30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 190300 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 15354 |
| 3 | 20230907 | 190200 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 4 | 20230907 | 190100 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 5 | 20230907 | 190000 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 6 | 20230907 | 185900 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 7 | 20230907 | 185800 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 8 | 20230907 | 185700 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 9 | 20230907 | 185600 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 10 | 20230907 | 185500 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 11 | 20230907 | 185400 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 12 | 20230907 | 185300 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 13 | 20230907 | 185200 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 14 | 20230907 | 185100 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 15 | 20230907 | 185000 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 16 | 20230907 | 184900 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 17 | 20230907 | 184800 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 18 | 20230907 | 184700 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 19 | 20230907 | 184600 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 20 | 20230907 | 184500 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 21 | 20230907 | 184400 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 22 | 20230907 | 184300 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 23 | 20230907 | 184200 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 24 | 20230907 | 184100 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 25 | 20230907 | 184000 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 26 | 20230907 | 183900 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 27 | 20230907 | 183800 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 28 | 20230907 | 183700 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 29 | 20230907 | 183600 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 30 | 20230907 | 183500 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 31 | 20230907 | 183400 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 32 | 20230907 | 183300 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 15354 |
| 33 | 20230907 | 183200 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 34 | 20230907 | 183100 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 35 | 20230907 | 183000 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 36 | 20230907 | 182900 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 37 | 20230907 | 182800 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 38 | 20230907 | 182700 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 39 | 20230907 | 182600 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 40 | 20230907 | 182500 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 41 | 20230907 | 182400 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 42 | 20230907 | 182300 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 43 | 20230907 | 182200 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 44 | 20230907 | 182100 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 45 | 20230907 | 182000 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 46 | 20230907 | 181900 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 47 | 20230907 | 181800 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 48 | 20230907 | 181700 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 49 | 20230907 | 181600 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 50 | 20230907 | 181500 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 51 | 20230907 | 181400 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 52 | 20230907 | 181300 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 53 | 20230907 | 181200 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 54 | 20230907 | 181100 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 55 | 20230907 | 181000 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 56 | 20230907 | 180900 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 57 | 20230907 | 180800 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 58 | 20230907 | 180700 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 59 | 20230907 | 180600 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 60 | 20230907 | 180500 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 61 | 20230907 | 180400 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 62 | 20230907 | 180300 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 15354 |
| 63 | 20230907 | 180200 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 64 | 20230907 | 180100 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 65 | 20230907 | 180000 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 66 | 20230907 | 175900 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 67 | 20230907 | 175800 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 68 | 20230907 | 175700 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 69 | 20230907 | 175600 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 70 | 20230907 | 175500 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 71 | 20230907 | 175400 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 72 | 20230907 | 175300 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 73 | 20230907 | 175200 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 74 | 20230907 | 175100 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 75 | 20230907 | 175000 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 76 | 20230907 | 174900 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 77 | 20230907 | 174800 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 78 | 20230907 | 174700 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 79 | 20230907 | 174600 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 80 | 20230907 | 174500 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 81 | 20230907 | 174400 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 82 | 20230907 | 174300 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 83 | 20230907 | 174200 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 84 | 20230907 | 174100 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 85 | 20230907 | 174000 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 86 | 20230907 | 173900 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 87 | 20230907 | 173800 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 88 | 20230907 | 173700 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 89 | 20230907 | 173600 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 90 | 20230907 | 173500 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 91 | 20230907 | 173400 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 92 | 20230907 | 173300 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 15354 |
| 93 | 20230907 | 173200 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 94 | 20230907 | 173100 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 95 | 20230907 | 173000 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 96 | 20230907 | 172900 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 97 | 20230907 | 172800 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 98 | 20230907 | 172700 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 99 | 20230907 | 172600 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 100 | 20230907 | 172500 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 101 | 20230907 | 172400 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 102 | 20230907 | 172300 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 103 | 20230907 | 172200 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 104 | 20230907 | 172100 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 105 | 20230907 | 172000 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 106 | 20230907 | 171900 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 107 | 20230907 | 171800 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 108 | 20230907 | 171700 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 109 | 20230907 | 171600 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 110 | 20230907 | 171500 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 111 | 20230907 | 171400 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 112 | 20230907 | 171300 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 113 | 20230907 | 171200 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 114 | 20230907 | 171100 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 115 | 20230907 | 171000 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 116 | 20230907 | 170900 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 117 | 20230907 | 170800 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 118 | 20230907 | 170700 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 119 | 20230907 | 170600 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 120 | 20230907 | 170500 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 121 | 20230907 | 170400 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 122 | 20230907 | 170300 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 15354 |
| 123 | 20230907 | 170200 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 124 | 20230907 | 170100 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 125 | 20230907 | 170000 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 126 | 20230907 | 165900 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 127 | 20230907 | 165800 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 128 | 20230907 | 165700 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 129 | 20230907 | 165600 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 130 | 20230907 | 165500 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 131 | 20230907 | 165400 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 132 | 20230907 | 165300 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 133 | 20230907 | 165200 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 134 | 20230907 | 165100 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 135 | 20230907 | 165000 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 136 | 20230907 | 164900 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 137 | 20230907 | 164800 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 138 | 20230907 | 164700 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 139 | 20230907 | 164600 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 140 | 20230907 | 164500 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 141 | 20230907 | 164400 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 142 | 20230907 | 164300 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 143 | 20230907 | 164200 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 144 | 20230907 | 164100 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 145 | 20230907 | 164000 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 146 | 20230907 | 163900 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 147 | 20230907 | 163800 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 148 | 20230907 | 163700 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 149 | 20230907 | 163600 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 150 | 20230907 | 163500 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 151 | 20230907 | 163400 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 152 | 20230907 | 163300 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 15354 |
| 153 | 20230907 | 163200 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 154 | 20230907 | 163100 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 155 | 20230907 | 163000 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 156 | 20230907 | 162900 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 157 | 20230907 | 162800 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 158 | 20230907 | 162700 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 159 | 20230907 | 162600 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 160 | 20230907 | 162500 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 161 | 20230907 | 162400 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 162 | 20230907 | 162300 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 163 | 20230907 | 162200 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 164 | 20230907 | 162100 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 165 | 20230907 | 162000 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 166 | 20230907 | 161900 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 167 | 20230907 | 161800 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 168 | 20230907 | 161700 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 169 | 20230907 | 161600 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 170 | 20230907 | 161500 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 171 | 20230907 | 161400 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 172 | 20230907 | 161300 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 173 | 20230907 | 161200 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 174 | 20230907 | 161100 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 175 | 20230907 | 161000 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 176 | 20230907 | 160900 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 177 | 20230907 | 160800 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 178 | 20230907 | 160700 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 179 | 20230907 | 160600 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 180 | 20230907 | 160500 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 181 | 20230907 | 160400 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 182 | 20230907 | 160300 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 15354 |
| 183 | 20230907 | 160200 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 184 | 20230907 | 160100 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 185 | 20230907 | 160000 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 186 | 20230907 | 155900 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 187 | 20230907 | 155800 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 188 | 20230907 | 155700 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 189 | 20230907 | 155600 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 190 | 20230907 | 155500 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 191 | 20230907 | 155400 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 192 | 20230907 | 155300 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 193 | 20230907 | 155200 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 194 | 20230907 | 155100 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 195 | 20230907 | 155000 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 196 | 20230907 | 154900 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 197 | 20230907 | 154800 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 198 | 20230907 | 154700 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 199 | 20230907 | 154600 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 200 | 20230907 | 154500 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 201 | 20230907 | 154400 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 202 | 20230907 | 154300 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 203 | 20230907 | 154200 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 204 | 20230907 | 154100 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 205 | 20230907 | 154000 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 206 | 20230907 | 153900 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 207 | 20230907 | 153800 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 208 | 20230907 | 153700 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 209 | 20230907 | 153600 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 210 | 20230907 | 153500 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 211 | 20230907 | 153400 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 212 | 20230907 | 153300 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 15354 |
| 213 | 20230907 | 153200 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 214 | 20230907 | 153100 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 215 | 20230907 | 153000 | 8099333195 | 4705 | 4705 | 4705 | 4705 | 15354 |
| 216 | 20230907 | 152900 | 8027092625 | 4710 | 4710 | 4710 | 4710 | 0 |
| 217 | 20230907 | 152800 | 8027092625 | 4710 | 4710 | 4710 | 4710 | 0 |
| 218 | 20230907 | 152700 | 8027092625 | 4710 | 4710 | 4710 | 4710 | 0 |
| 219 | 20230907 | 152600 | 8027092625 | 4710 | 4710 | 4710 | 4710 | 0 |
| 220 | 20230907 | 152500 | 8027092625 | 4710 | 4710 | 4710 | 4710 | 0 |
| 221 | 20230907 | 152400 | 8027092625 | 4710 | 4710 | 4710 | 4710 | 0 |
| 222 | 20230907 | 152300 | 8027092625 | 4710 | 4710 | 4710 | 4710 | 0 |
| 223 | 20230907 | 152200 | 8027092625 | 4710 | 4710 | 4710 | 4710 | 0 |
| 224 | 20230907 | 152100 | 8027092625 | 4710 | 4710 | 4710 | 4710 | 0 |
| 225 | 20230907 | 152000 | 8027092625 | 4710 | 4710 | 4710 | 4710 | 0 |
| 226 | 20230907 | 151900 | 8027092625 | 4710 | 4710 | 4715 | 4705 | 3050 |
| 227 | 20230907 | 151800 | 8012726965 | 4710 | 4710 | 4710 | 4710 | 991 |
| 228 | 20230907 | 151700 | 8008059355 | 4705 | 4710 | 4710 | 4705 | 3202 |
| 229 | 20230907 | 151600 | 7992980905 | 4710 | 4720 | 4720 | 4705 | 851 |
| 230 | 20230907 | 151500 | 7988971800 | 4715 | 4710 | 4715 | 4710 | 1846 |
| 231 | 20230907 | 151400 | 7980274105 | 4710 | 4725 | 4725 | 4700 | 73 |
| 232 | 20230907 | 151300 | 7979930915 | 4725 | 4725 | 4725 | 4695 | 8464 |
| 233 | 20230907 | 151200 | 7940141925 | 4725 | 4715 | 4725 | 4695 | 3336 |
| 234 | 20230907 | 151100 | 7924450755 | 4715 | 4715 | 4715 | 4715 | 2139 |
| 235 | 20230907 | 151000 | 7914365370 | 4710 | 4705 | 4710 | 4700 | 3597 |
| 236 | 20230907 | 150900 | 7897437215 | 4705 | 4700 | 4705 | 4695 | 3475 |
| 237 | 20230907 | 150800 | 7881116675 | 4700 | 4700 | 4705 | 4700 | 3441 |
| 238 | 20230907 | 150700 | 7864939885 | 4700 | 4700 | 4705 | 4700 | 3519 |
| 239 | 20230907 | 150600 | 7848394345 | 4700 | 4695 | 4700 | 4695 | 827 |
| 240 | 20230907 | 150500 | 7844509975 | 4695 | 4700 | 4705 | 4695 | 6190 |
| 241 | 20230907 | 150400 | 7815424075 | 4700 | 4705 | 4705 | 4700 | 6264 |
| 242 | 20230907 | 150300 | 7785982295 | 4705 | 4710 | 4710 | 4700 | 12078 |
| 243 | 20230907 | 150200 | 7729169930 | 4710 | 4715 | 4715 | 4710 | 7194 |
| 244 | 20230907 | 150100 | 7695270985 | 4715 | 4720 | 4720 | 4715 | 5060 |
| 245 | 20230907 | 150000 | 7671411920 | 4720 | 4720 | 4725 | 4720 | 2705 |
| 246 | 20230907 | 145900 | 7658644270 | 4725 | 4725 | 4725 | 4720 | 3366 |
| 247 | 20230907 | 145800 | 7642745580 | 4725 | 4725 | 4730 | 4725 | 1359 |
| 248 | 20230907 | 145700 | 7636324015 | 4730 | 4730 | 4735 | 4720 | 5155 |
| 249 | 20230907 | 145600 | 7611963120 | 4730 | 4730 | 4735 | 4730 | 2234 |
| 250 | 20230907 | 145500 | 7601396290 | 4730 | 4735 | 4735 | 4730 | 3102 |
| 251 | 20230907 | 145400 | 7586722920 | 4735 | 4745 | 4745 | 4735 | 3045 |
| 252 | 20230907 | 145300 | 7572302785 | 4740 | 4750 | 4750 | 4735 | 1275 |
| 253 | 20230907 | 145200 | 7566260035 | 4740 | 4760 | 4760 | 4740 | 420 |
| 254 | 20230907 | 145100 | 7564269150 | 4760 | 4750 | 4760 | 4735 | 4637 |
| 255 | 20230907 | 145000 | 7542285780 | 4745 | 4740 | 4755 | 4740 | 2011 |
| 256 | 20230907 | 144900 | 7532748160 | 4745 | 4750 | 4760 | 4745 | 1923 |
| 257 | 20230907 | 144800 | 7523618365 | 4760 | 4760 | 4760 | 4745 | 671 |
| 258 | 20230907 | 144700 | 7520433385 | 4760 | 4745 | 4765 | 4740 | 1598 |
| 259 | 20230907 | 144600 | 7512855510 | 4745 | 4745 | 4745 | 4740 | 1358 |
| 260 | 20230907 | 144500 | 7506412330 | 4745 | 4755 | 4755 | 4745 | 524 |
| 261 | 20230907 | 144400 | 7503925820 | 4750 | 4765 | 4765 | 4745 | 6170 |
| 262 | 20230907 | 144300 | 7474604835 | 4765 | 4770 | 4770 | 4760 | 2615 |
| 263 | 20230907 | 144200 | 7462153820 | 4770 | 4765 | 4770 | 4760 | 3057 |
| 264 | 20230907 | 144100 | 7447592535 | 4765 | 4760 | 4765 | 4760 | 4102 |
| 265 | 20230907 | 144000 | 7428057555 | 4760 | 4760 | 4760 | 4755 | 2476 |
| 266 | 20230907 | 143900 | 7416275795 | 4755 | 4760 | 4760 | 4755 | 191 |
| 267 | 20230907 | 143800 | 7415367255 | 4760 | 4760 | 4760 | 4760 | 944 |
| 268 | 20230907 | 143700 | 7410873815 | 4760 | 4760 | 4760 | 4760 | 345 |
| 269 | 20230907 | 143600 | 7409231615 | 4760 | 4760 | 4760 | 4750 | 2299 |
| 270 | 20230907 | 143500 | 7398304760 | 4760 | 4755 | 4765 | 4750 | 1214 |
| 271 | 20230907 | 143400 | 7392529535 | 4755 | 4755 | 4755 | 4755 | 11 |
| 272 | 20230907 | 143300 | 7392477230 | 4755 | 4755 | 4760 | 4750 | 1059 |
| 273 | 20230907 | 143200 | 7387441915 | 4755 | 4755 | 4760 | 4755 | 239 |
| 274 | 20230907 | 143100 | 7386304995 | 4760 | 4765 | 4765 | 4750 | 1047 |
| 275 | 20230907 | 143000 | 7381321670 | 4750 | 4760 | 4765 | 4750 | 1389 |
| 276 | 20230907 | 142900 | 7374711740 | 4765 | 4765 | 4765 | 4760 | 447 |
| 277 | 20230907 | 142800 | 7372581980 | 4765 | 4770 | 4770 | 4750 | 421 |
| 278 | 20230907 | 142700 | 7370578090 | 4770 | 4760 | 4770 | 4755 | 1557 |
| 279 | 20230907 | 142600 | 7363172850 | 4760 | 4760 | 4760 | 4760 | 46 |
| 280 | 20230907 | 142500 | 7362953890 | 4760 | 4755 | 4760 | 4745 | 928 |
| 281 | 20230907 | 142400 | 7358548435 | 4755 | 4745 | 4760 | 4745 | 331 |
| 282 | 20230907 | 142300 | 7356977715 | 4755 | 4760 | 4760 | 4750 | 571 |
| 283 | 20230907 | 142200 | 7354262680 | 4760 | 4755 | 4760 | 4745 | 2938 |
| 284 | 20230907 | 142100 | 7340308220 | 4755 | 4760 | 4760 | 4750 | 1577 |
| 285 | 20230907 | 142000 | 7332805045 | 4760 | 4760 | 4760 | 4755 | 2349 |
| 286 | 20230907 | 141900 | 7321632755 | 4760 | 4755 | 4760 | 4755 | 381 |
| 287 | 20230907 | 141800 | 7319820780 | 4755 | 4755 | 4760 | 4755 | 620 |
| 288 | 20230907 | 141700 | 7316872675 | 4750 | 4750 | 4750 | 4750 | 101 |
| 289 | 20230907 | 141600 | 7316392925 | 4760 | 4760 | 4760 | 4760 | 220 |
| 290 | 20230907 | 141500 | 7315345725 | 4750 | 4750 | 4760 | 4750 | 1029 |
| 291 | 20230907 | 141400 | 7310457705 | 4750 | 4745 | 4750 | 4740 | 1443 |
| 292 | 20230907 | 141300 | 7303612270 | 4745 | 4745 | 4745 | 4740 | 1722 |
| 293 | 20230907 | 141200 | 7295449630 | 4745 | 4750 | 4750 | 4745 | 227 |
| 294 | 20230907 | 141100 | 7294372015 | 4740 | 4750 | 4750 | 4740 | 525 |
| 295 | 20230907 | 141000 | 7291881190 | 4760 | 4760 | 4760 | 4760 | 226 |
| 296 | 20230907 | 140900 | 7290805430 | 4745 | 4745 | 4760 | 4745 | 240 |
| 297 | 20230907 | 140800 | 7289666375 | 4760 | 4760 | 4760 | 4745 | 343 |
| 298 | 20230907 | 140700 | 7288038795 | 4745 | 4745 | 4760 | 4740 | 1845 |
| 299 | 20230907 | 140600 | 7279276875 | 4745 | 4745 | 4745 | 4735 | 320 |
| 300 | 20230907 | 140500 | 7277760615 | 4750 | 4740 | 4750 | 4740 | 1417 |
| 301 | 20230907 | 140400 | 7271043495 | 4750 | 4745 | 4750 | 4735 | 7387 |
| 302 | 20230907 | 140300 | 7236027020 | 4740 | 4735 | 4745 | 4730 | 2716 |
| 303 | 20230907 | 140200 | 7223164105 | 4735 | 4740 | 4740 | 4730 | 715 |
| 304 | 20230907 | 140100 | 7219780130 | 4745 | 4725 | 4750 | 4725 | 809 |
| 305 | 20230907 | 140000 | 7215942415 | 4720 | 4745 | 4750 | 4720 | 12391 |
| 306 | 20230907 | 135900 | 7157328690 | 4750 | 4755 | 4760 | 4750 | 1256 |
| 307 | 20230907 | 135800 | 7151358860 | 4760 | 4760 | 4760 | 4760 | 106 |
| 308 | 20230907 | 135700 | 7150854300 | 4770 | 4755 | 4770 | 4750 | 383 |
| 309 | 20230907 | 135600 | 7149033255 | 4770 | 4755 | 4770 | 4755 | 215 |
| 310 | 20230907 | 135500 | 7148010915 | 4770 | 4765 | 4770 | 4745 | 351 |
| 311 | 20230907 | 135400 | 7146344170 | 4765 | 4745 | 4765 | 4745 | 2084 |
| 312 | 20230907 | 135300 | 7136444345 | 4750 | 4755 | 4755 | 4750 | 3443 |
| 313 | 20230907 | 135200 | 7120089535 | 4755 | 4770 | 4770 | 4755 | 3711 |
| 314 | 20230907 | 135100 | 7102429370 | 4770 | 4760 | 4770 | 4760 | 849 |
| 315 | 20230907 | 135000 | 7098383390 | 4770 | 4765 | 4770 | 4760 | 4314 |
| 316 | 20230907 | 134900 | 7077843080 | 4760 | 4760 | 4760 | 4760 | 213 |
| 317 | 20230907 | 134800 | 7076829200 | 4770 | 4770 | 4770 | 4770 | 399 |
| 318 | 20230907 | 134700 | 7074925970 | 4760 | 4760 | 4770 | 4760 | 1215 |
| 319 | 20230907 | 134600 | 7069140420 | 4760 | 4760 | 4760 | 4760 | 672 |
| 320 | 20230907 | 134500 | 7065941700 | 4765 | 4775 | 4775 | 4760 | 8756 |
| 321 | 20230907 | 134400 | 7024232655 | 4775 | 4775 | 4775 | 4770 | 218 |
| 322 | 20230907 | 134300 | 7023192735 | 4770 | 4770 | 4775 | 4770 | 10 |
| 323 | 20230907 | 134200 | 7023145030 | 4775 | 4770 | 4775 | 4770 | 1001 |
| 324 | 20230907 | 134100 | 7018370255 | 4770 | 4775 | 4775 | 4770 | 1943 |
| 325 | 20230907 | 134000 | 7009102020 | 4775 | 4770 | 4775 | 4770 | 342 |
| 326 | 20230907 | 133900 | 7007469470 | 4770 | 4775 | 4775 | 4770 | 279 |
| 327 | 20230907 | 133800 | 7006138315 | 4775 | 4785 | 4790 | 4775 | 992 |
| 328 | 20230907 | 133700 | 7001401295 | 4790 | 4790 | 4790 | 4775 | 1486 |
| 329 | 20230907 | 133600 | 6994296355 | 4790 | 4790 | 4790 | 4775 | 129 |
| 330 | 20230907 | 133500 | 6993679420 | 4790 | 4780 | 4790 | 4775 | 302 |
| 331 | 20230907 | 133400 | 6992235635 | 4790 | 4790 | 4790 | 4780 | 1646 |
| 332 | 20230907 | 133300 | 6984353825 | 4790 | 4790 | 4790 | 4785 | 285 |
| 333 | 20230907 | 133200 | 6982988740 | 4790 | 4780 | 4790 | 4780 | 832 |
| 334 | 20230907 | 133100 | 6979007105 | 4780 | 4790 | 4790 | 4780 | 431 |
| 335 | 20230907 | 133000 | 6976945625 | 4780 | 4775 | 4780 | 4770 | 2309 |
| 336 | 20230907 | 132900 | 6965925145 | 4775 | 4785 | 4790 | 4775 | 2265 |
| 337 | 20230907 | 132800 | 6955106980 | 4790 | 4780 | 4795 | 4780 | 1468 |
| 338 | 20230907 | 132700 | 6948077200 | 4790 | 4775 | 4790 | 4775 | 687 |
| 339 | 20230907 | 132600 | 6944796230 | 4775 | 4770 | 4775 | 4765 | 1742 |
| 340 | 20230907 | 132500 | 6936492255 | 4770 | 4770 | 4775 | 4770 | 1117 |
| 341 | 20230907 | 132400 | 6931164110 | 4775 | 4780 | 4780 | 4765 | 15133 |
| 342 | 20230907 | 132300 | 6858936505 | 4775 | 4785 | 4790 | 4775 | 3388 |
| 343 | 20230907 | 132200 | 6842735410 | 4790 | 4790 | 4790 | 4785 | 213 |
| 344 | 20230907 | 132100 | 6841715700 | 4790 | 4800 | 4800 | 4790 | 3568 |
| 345 | 20230907 | 132000 | 6824622970 | 4795 | 4790 | 4795 | 4790 | 392 |
| 346 | 20230907 | 131900 | 6822744990 | 4795 | 4800 | 4800 | 4790 | 2983 |
| 347 | 20230907 | 131800 | 6808441995 | 4795 | 4810 | 4810 | 4795 | 2049 |
| 348 | 20230907 | 131700 | 6798616975 | 4800 | 4795 | 4810 | 4795 | 822 |
| 349 | 20230907 | 131600 | 6794675310 | 4795 | 4800 | 4810 | 4795 | 4069 |
| 350 | 20230907 | 131500 | 6775149200 | 4810 | 4805 | 4810 | 4805 | 870 |
| 351 | 20230907 | 131400 | 6770968800 | 4810 | 4810 | 4810 | 4805 | 123 |
| 352 | 20230907 | 131300 | 6770377270 | 4805 | 4805 | 4805 | 4805 | 634 |
| 353 | 20230907 | 131200 | 6767330900 | 4805 | 4805 | 4805 | 4800 | 426 |
| 354 | 20230907 | 131100 | 6765284205 | 4805 | 4805 | 4810 | 4805 | 1339 |
| 355 | 20230907 | 131000 | 6758849790 | 4805 | 4815 | 4815 | 4805 | 657 |
| 356 | 20230907 | 130900 | 6755690535 | 4810 | 4815 | 4815 | 4810 | 3397 |
| 357 | 20230907 | 130800 | 6739350605 | 4810 | 4815 | 4815 | 4810 | 800 |
| 358 | 20230907 | 130700 | 6735498680 | 4815 | 4810 | 4815 | 4810 | 440 |
| 359 | 20230907 | 130600 | 6733380590 | 4815 | 4820 | 4820 | 4810 | 459 |
| 360 | 20230907 | 130500 | 6731171880 | 4815 | 4825 | 4825 | 4815 | 4660 |
| 361 | 20230907 | 130400 | 6708720030 | 4825 | 4820 | 4825 | 4820 | 2580 |
| 362 | 20230907 | 130300 | 6696283250 | 4820 | 4815 | 4820 | 4805 | 1650 |
| 363 | 20230907 | 130200 | 6688342270 | 4820 | 4815 | 4820 | 4810 | 1339 |
| 364 | 20230907 | 130100 | 6681895005 | 4815 | 4805 | 4815 | 4805 | 3018 |
| 365 | 20230907 | 130000 | 6667385825 | 4805 | 4800 | 4805 | 4795 | 2545 |
| 366 | 20230907 | 125900 | 6655168370 | 4800 | 4800 | 4800 | 4800 | 156 |
| 367 | 20230907 | 125800 | 6654419570 | 4805 | 4800 | 4805 | 4795 | 2312 |
| 368 | 20230907 | 125700 | 6643311925 | 4795 | 4805 | 4805 | 4795 | 721 |
| 369 | 20230907 | 125600 | 6639850270 | 4805 | 4805 | 4810 | 4800 | 553 |
| 370 | 20230907 | 125500 | 6637194970 | 4805 | 4800 | 4810 | 4800 | 6089 |
| 371 | 20230907 | 125400 | 6607954025 | 4800 | 4795 | 4800 | 4785 | 1827 |
| 372 | 20230907 | 125300 | 6599197875 | 4795 | 4790 | 4795 | 4790 | 1694 |
| 373 | 20230907 | 125200 | 6591076125 | 4790 | 4785 | 4790 | 4785 | 1519 |
| 374 | 20230907 | 125100 | 6583802565 | 4790 | 4795 | 4795 | 4790 | 658 |
| 375 | 20230907 | 125000 | 6580650045 | 4795 | 4795 | 4800 | 4790 | 845 |
| 376 | 20230907 | 124900 | 6576598285 | 4795 | 4795 | 4800 | 4780 | 354 |
| 377 | 20230907 | 124800 | 6574900360 | 4800 | 4770 | 4800 | 4770 | 9076 |
| 378 | 20230907 | 124700 | 6531462290 | 4770 | 4770 | 4770 | 4770 | 1077 |
| 379 | 20230907 | 124600 | 6526325000 | 4765 | 4765 | 4770 | 4765 | 533 |
| 380 | 20230907 | 124500 | 6523785145 | 4765 | 4760 | 4765 | 4755 | 3080 |
| 381 | 20230907 | 124400 | 6509118320 | 4765 | 4760 | 4765 | 4760 | 117 |
| 382 | 20230907 | 124300 | 6508561395 | 4765 | 4755 | 4765 | 4755 | 336 |
| 383 | 20230907 | 124200 | 6506962955 | 4765 | 4765 | 4765 | 4755 | 1657 |
| 384 | 20230907 | 124100 | 6499073845 | 4760 | 4760 | 4760 | 4760 | 152 |
| 385 | 20230907 | 124000 | 6498350325 | 4755 | 4760 | 4760 | 4755 | 231 |
| 386 | 20230907 | 123900 | 6497251165 | 4760 | 4755 | 4770 | 4755 | 2090 |
| 387 | 20230907 | 123800 | 6487299760 | 4755 | 4760 | 4760 | 4750 | 1633 |
| 388 | 20230907 | 123700 | 6479535335 | 4760 | 4760 | 4760 | 4760 | 225 |
| 389 | 20230907 | 123600 | 6478464335 | 4760 | 4755 | 4760 | 4755 | 337 |
| 390 | 20230907 | 123500 | 6476861835 | 4755 | 4755 | 4755 | 4750 | 1928 |
| 391 | 20230907 | 123400 | 6467703585 | 4750 | 4755 | 4755 | 4750 | 4595 |
| 392 | 20230907 | 123300 | 6445861360 | 4755 | 4760 | 4760 | 4755 | 151 |
| 393 | 20230907 | 123200 | 6445143210 | 4760 | 4765 | 4765 | 4760 | 157 |
| 394 | 20230907 | 123100 | 6444395885 | 4765 | 4765 | 4765 | 4760 | 232 |
| 395 | 20230907 | 123000 | 6443291210 | 4765 | 4770 | 4770 | 4765 | 14 |
| 396 | 20230907 | 122900 | 6443224465 | 4770 | 4765 | 4770 | 4765 | 2384 |
| 397 | 20230907 | 122800 | 6431856340 | 4765 | 4765 | 4765 | 4765 | 2871 |
| 398 | 20230907 | 122700 | 6418176025 | 4760 | 4765 | 4765 | 4760 | 1126 |
| 399 | 20230907 | 122600 | 6412815485 | 4765 | 4765 | 4765 | 4760 | 76 |
| 400 | 20230907 | 122500 | 6412453665 | 4765 | 4765 | 4770 | 4765 | 1500 |
| 401 | 20230907 | 122400 | 6405306160 | 4770 | 4770 | 4770 | 4760 | 847 |
| 402 | 20230907 | 122300 | 6401267800 | 4770 | 4765 | 4770 | 4765 | 463 |
| 403 | 20230907 | 122200 | 6399060650 | 4770 | 4770 | 4770 | 4765 | 551 |
| 404 | 20230907 | 122100 | 6396432985 | 4775 | 4775 | 4775 | 4765 | 75 |
| 405 | 20230907 | 122000 | 6396075570 | 4770 | 4760 | 4770 | 4760 | 5856 |
| 406 | 20230907 | 121900 | 6368142975 | 4760 | 4755 | 4760 | 4755 | 2219 |
| 407 | 20230907 | 121800 | 6357581045 | 4755 | 4755 | 4755 | 4755 | 100 |
| 408 | 20230907 | 121700 | 6357105545 | 4755 | 4755 | 4755 | 4755 | 641 |
| 409 | 20230907 | 121600 | 6354057590 | 4755 | 4760 | 4760 | 4755 | 1469 |
| 410 | 20230907 | 121500 | 6347072395 | 4760 | 4760 | 4760 | 4760 | 118 |
| 411 | 20230907 | 121400 | 6346510715 | 4760 | 4755 | 4760 | 4755 | 510 |
| 412 | 20230907 | 121300 | 6344085545 | 4750 | 4760 | 4760 | 4750 | 855 |
| 413 | 20230907 | 121200 | 6340016425 | 4760 | 4765 | 4765 | 4745 | 286 |
| 414 | 20230907 | 121100 | 6338656130 | 4765 | 4765 | 4770 | 4745 | 8855 |
| 415 | 20230907 | 121000 | 6296607825 | 4765 | 4765 | 4765 | 4765 | 430 |
| 416 | 20230907 | 120900 | 6294558875 | 4765 | 4770 | 4770 | 4760 | 487 |
| 417 | 20230907 | 120800 | 6292236765 | 4770 | 4775 | 4775 | 4765 | 979 |
| 418 | 20230907 | 120700 | 6287566570 | 4775 | 4770 | 4775 | 4770 | 2451 |
| 419 | 20230907 | 120600 | 6275864060 | 4775 | 4760 | 4775 | 4760 | 5477 |
| 420 | 20230907 | 120500 | 6249755075 | 4745 | 4745 | 4760 | 4745 | 1435 |
| 421 | 20230907 | 120400 | 6242945985 | 4745 | 4760 | 4760 | 4745 | 8846 |
| 422 | 20230907 | 120300 | 6200899675 | 4760 | 4760 | 4760 | 4760 | 592 |
| 423 | 20230907 | 120200 | 6198081755 | 4760 | 4765 | 4765 | 4760 | 538 |
| 424 | 20230907 | 120100 | 6195519530 | 4765 | 4770 | 4770 | 4765 | 122 |
| 425 | 20230907 | 120000 | 6194938190 | 4765 | 4755 | 4765 | 4755 | 715 |
| 426 | 20230907 | 115900 | 6191531745 | 4765 | 4755 | 4765 | 4755 | 2833 |
| 427 | 20230907 | 115800 | 6178049535 | 4760 | 4755 | 4765 | 4755 | 382 |
| 428 | 20230907 | 115700 | 6176231205 | 4760 | 4755 | 4765 | 4755 | 1722 |
| 429 | 20230907 | 115600 | 6168034500 | 4760 | 4755 | 4760 | 4755 | 344 |
| 430 | 20230907 | 115500 | 6166397215 | 4760 | 4750 | 4760 | 4750 | 1953 |
| 431 | 20230907 | 115400 | 6157114910 | 4755 | 4750 | 4755 | 4750 | 2509 |
| 432 | 20230907 | 115300 | 6145197135 | 4750 | 4760 | 4760 | 4750 | 4237 |
| 433 | 20230907 | 115200 | 6125049350 | 4760 | 4760 | 4760 | 4755 | 2330 |
| 434 | 20230907 | 115100 | 6113966000 | 4760 | 4760 | 4760 | 4755 | 1271 |
| 435 | 20230907 | 115000 | 6107917140 | 4760 | 4755 | 4760 | 4755 | 1095 |
| 436 | 20230907 | 114900 | 6102708395 | 4755 | 4760 | 4760 | 4755 | 669 |
| 437 | 20230907 | 114800 | 6099523965 | 4760 | 4755 | 4765 | 4755 | 910 |
| 438 | 20230907 | 114700 | 6095190175 | 4755 | 4760 | 4760 | 4755 | 979 |
| 439 | 20230907 | 114600 | 6090531870 | 4760 | 4750 | 4760 | 4750 | 1407 |
| 440 | 20230907 | 114500 | 6083841880 | 4755 | 4750 | 4760 | 4750 | 1201 |
| 441 | 20230907 | 114400 | 6078135640 | 4745 | 4745 | 4750 | 4745 | 1520 |
| 442 | 20230907 | 114300 | 6070916695 | 4745 | 4735 | 4745 | 4735 | 1344 |
| 443 | 20230907 | 114200 | 6064547345 | 4740 | 4745 | 4745 | 4740 | 412 |
| 444 | 20230907 | 114100 | 6062594455 | 4745 | 4740 | 4745 | 4735 | 673 |
| 445 | 20230907 | 114000 | 6059403630 | 4745 | 4740 | 4745 | 4740 | 32 |
| 446 | 20230907 | 113900 | 6059251935 | 4745 | 4745 | 4750 | 4745 | 1973 |
| 447 | 20230907 | 113800 | 6049889885 | 4745 | 4730 | 4745 | 4730 | 298 |
| 448 | 20230907 | 113700 | 6048477845 | 4730 | 4730 | 4735 | 4730 | 1039 |
| 449 | 20230907 | 113600 | 6043563370 | 4730 | 4730 | 4730 | 4730 | 13 |
| 450 | 20230907 | 113500 | 6043501880 | 4730 | 4725 | 4730 | 4725 | 302 |
| 451 | 20230907 | 113400 | 6042074925 | 4725 | 4720 | 4725 | 4720 | 1032 |
| 452 | 20230907 | 113300 | 6037202655 | 4725 | 4725 | 4725 | 4720 | 3116 |
| 453 | 20230907 | 113200 | 6022483590 | 4730 | 4725 | 4730 | 4725 | 781 |
| 454 | 20230907 | 113100 | 6018791135 | 4730 | 4740 | 4745 | 4725 | 2291 |
| 455 | 20230907 | 113000 | 6007951330 | 4740 | 4760 | 4760 | 4740 | 6638 |
| 456 | 20230907 | 112900 | 5976411820 | 4760 | 4750 | 4760 | 4750 | 2918 |
| 457 | 20230907 | 112800 | 5962535950 | 4750 | 4750 | 4755 | 4750 | 1781 |
| 458 | 20230907 | 112700 | 5954076100 | 4745 | 4740 | 4745 | 4740 | 3717 |
| 459 | 20230907 | 112600 | 5936446645 | 4735 | 4735 | 4735 | 4735 | 862 |
| 460 | 20230907 | 112500 | 5932365075 | 4730 | 4735 | 4735 | 4730 | 162 |
| 461 | 20230907 | 112400 | 5931598485 | 4735 | 4730 | 4735 | 4730 | 900 |
| 462 | 20230907 | 112300 | 5927341220 | 4730 | 4720 | 4730 | 4715 | 1575 |
| 463 | 20230907 | 112200 | 5919909390 | 4720 | 4720 | 4725 | 4720 | 770 |
| 464 | 20230907 | 112100 | 5916274735 | 4720 | 4720 | 4725 | 4705 | 2154 |
| 465 | 20230907 | 112000 | 5906129510 | 4720 | 4700 | 4720 | 4700 | 645 |
| 466 | 20230907 | 111900 | 5903089110 | 4700 | 4710 | 4720 | 4700 | 2191 |
| 467 | 20230907 | 111800 | 5892780200 | 4710 | 4720 | 4720 | 4710 | 1831 |
| 468 | 20230907 | 111700 | 5884146060 | 4720 | 4710 | 4720 | 4710 | 1310 |
| 469 | 20230907 | 111600 | 5877965155 | 4710 | 4710 | 4715 | 4710 | 758 |
| 470 | 20230907 | 111500 | 5874394970 | 4710 | 4710 | 4715 | 4705 | 557 |
| 471 | 20230907 | 111400 | 5871771590 | 4705 | 4700 | 4705 | 4700 | 1244 |
| 472 | 20230907 | 111300 | 5865918745 | 4705 | 4705 | 4705 | 4700 | 2122 |
| 473 | 20230907 | 111200 | 5855944770 | 4705 | 4705 | 4710 | 4700 | 603 |
| 474 | 20230907 | 111100 | 5853110150 | 4700 | 4710 | 4710 | 4700 | 2758 |
| 475 | 20230907 | 111000 | 5840147005 | 4710 | 4715 | 4715 | 4700 | 808 |
| 476 | 20230907 | 110900 | 5836344775 | 4715 | 4715 | 4720 | 4705 | 1459 |
| 477 | 20230907 | 110800 | 5829474935 | 4705 | 4720 | 4720 | 4705 | 233 |
| 478 | 20230907 | 110700 | 5828375245 | 4725 | 4705 | 4725 | 4705 | 1761 |
| 479 | 20230907 | 110600 | 5820081575 | 4705 | 4695 | 4705 | 4695 | 4611 |
| 480 | 20230907 | 110500 | 5798418925 | 4695 | 4665 | 4695 | 4665 | 10570 |
| 481 | 20230907 | 110400 | 5749048325 | 4665 | 4675 | 4675 | 4665 | 7268 |
| 482 | 20230907 | 110300 | 5715102955 | 4675 | 4685 | 4685 | 4675 | 6209 |
| 483 | 20230907 | 110200 | 5686043755 | 4685 | 4695 | 4695 | 4685 | 8717 |
| 484 | 20230907 | 110100 | 5645191355 | 4695 | 4690 | 4695 | 4685 | 5353 |
| 485 | 20230907 | 110000 | 5620094935 | 4695 | 4695 | 4695 | 4690 | 1632 |
| 486 | 20230907 | 105900 | 5612432730 | 4695 | 4695 | 4695 | 4690 | 7233 |
| 487 | 20230907 | 105800 | 5578509035 | 4695 | 4700 | 4700 | 4695 | 4367 |
| 488 | 20230907 | 105700 | 5558005570 | 4700 | 4705 | 4705 | 4700 | 8493 |
| 489 | 20230907 | 105600 | 5518081410 | 4705 | 4705 | 4705 | 4700 | 1332 |
| 490 | 20230907 | 105500 | 5511814825 | 4705 | 4705 | 4705 | 4700 | 656 |
| 491 | 20230907 | 105400 | 5508728995 | 4710 | 4710 | 4710 | 4705 | 1334 |
| 492 | 20230907 | 105300 | 5502452110 | 4710 | 4715 | 4715 | 4705 | 730 |
| 493 | 20230907 | 105200 | 5499013815 | 4710 | 4705 | 4710 | 4700 | 6325 |
| 494 | 20230907 | 105100 | 5469228965 | 4710 | 4705 | 4710 | 4695 | 1470 |
| 495 | 20230907 | 105000 | 5462315675 | 4710 | 4710 | 4710 | 4690 | 15236 |
| 496 | 20230907 | 104900 | 5390712645 | 4710 | 4710 | 4715 | 4710 | 855 |
| 497 | 20230907 | 104800 | 5386685585 | 4700 | 4720 | 4720 | 4700 | 5642 |
| 498 | 20230907 | 104700 | 5360112320 | 4710 | 4725 | 4725 | 4710 | 5571 |
| 499 | 20230907 | 104600 | 5333840165 | 4705 | 4705 | 4725 | 4705 | 3401 |
| 500 | 20230907 | 104500 | 5317818945 | 4700 | 4705 | 4705 | 4700 | 2502 |
| 501 | 20230907 | 104400 | 5306051145 | 4705 | 4705 | 4705 | 4695 | 2934 |
| 502 | 20230907 | 104300 | 5292261275 | 4695 | 4705 | 4710 | 4695 | 8064 |
| 503 | 20230907 | 104200 | 5254351440 | 4705 | 4710 | 4710 | 4700 | 838 |
| 504 | 20230907 | 104100 | 5250410115 | 4710 | 4710 | 4720 | 4710 | 840 |
| 505 | 20230907 | 104000 | 5246452890 | 4710 | 4705 | 4715 | 4695 | 22437 |
| 506 | 20230907 | 103900 | 5141097495 | 4700 | 4695 | 4700 | 4685 | 10988 |
| 507 | 20230907 | 103800 | 5089544510 | 4695 | 4705 | 4705 | 4695 | 22940 |
| 508 | 20230907 | 103700 | 4981715750 | 4710 | 4720 | 4720 | 4705 | 12460 |
| 509 | 20230907 | 103600 | 4923048595 | 4715 | 4740 | 4745 | 4715 | 26194 |
| 510 | 20230907 | 103500 | 4799150610 | 4740 | 4740 | 4745 | 4730 | 13837 |
| 511 | 20230907 | 103400 | 4733596985 | 4740 | 4745 | 4745 | 4735 | 1424 |
| 512 | 20230907 | 103300 | 4726847540 | 4740 | 4745 | 4750 | 4740 | 2096 |
| 513 | 20230907 | 103200 | 4716908395 | 4745 | 4750 | 4750 | 4745 | 1283 |
| 514 | 20230907 | 103100 | 4710819770 | 4750 | 4745 | 4750 | 4740 | 3635 |
| 515 | 20230907 | 103000 | 4693586990 | 4740 | 4750 | 4750 | 4740 | 5065 |
| 516 | 20230907 | 102900 | 4669561985 | 4750 | 4750 | 4750 | 4745 | 1238 |
| 517 | 20230907 | 102800 | 4663683440 | 4750 | 4750 | 4755 | 4745 | 3855 |
| 518 | 20230907 | 102700 | 4645372200 | 4755 | 4755 | 4760 | 4755 | 821 |
| 519 | 20230907 | 102600 | 4641468340 | 4760 | 4760 | 4760 | 4755 | 405 |
| 520 | 20230907 | 102500 | 4639542040 | 4760 | 4750 | 4760 | 4750 | 776 |
| 521 | 20230907 | 102400 | 4635851705 | 4750 | 4750 | 4750 | 4750 | 2247 |
| 522 | 20230907 | 102300 | 4625178455 | 4750 | 4745 | 4750 | 4745 | 1580 |
| 523 | 20230907 | 102200 | 4617674650 | 4745 | 4740 | 4745 | 4740 | 3170 |
| 524 | 20230907 | 102100 | 4602647665 | 4740 | 4740 | 4745 | 4735 | 1888 |
| 525 | 20230907 | 102000 | 4593700740 | 4745 | 4745 | 4750 | 4735 | 16461 |
| 526 | 20230907 | 101900 | 4515628830 | 4750 | 4750 | 4750 | 4745 | 3221 |
| 527 | 20230907 | 101800 | 4500329085 | 4750 | 4745 | 4750 | 4745 | 3173 |
| 528 | 20230907 | 101700 | 4485263695 | 4745 | 4750 | 4750 | 4745 | 5852 |
| 529 | 20230907 | 101600 | 4457493270 | 4750 | 4750 | 4750 | 4745 | 4325 |
| 530 | 20230907 | 101500 | 4436970505 | 4750 | 4750 | 4750 | 4745 | 3601 |
| 531 | 20230907 | 101400 | 4419882510 | 4750 | 4750 | 4755 | 4750 | 9027 |
| 532 | 20230907 | 101300 | 4377004250 | 4750 | 4760 | 4760 | 4750 | 6434 |
| 533 | 20230907 | 101200 | 4346417415 | 4760 | 4760 | 4760 | 4755 | 902 |
| 534 | 20230907 | 101100 | 4342124085 | 4750 | 4755 | 4760 | 4750 | 3463 |
| 535 | 20230907 | 101000 | 4325668545 | 4750 | 4760 | 4760 | 4750 | 1743 |
| 536 | 20230907 | 100900 | 4317382180 | 4760 | 4760 | 4760 | 4755 | 3698 |
| 537 | 20230907 | 100800 | 4299796970 | 4755 | 4755 | 4755 | 4755 | 2070 |
| 538 | 20230907 | 100700 | 4289954120 | 4755 | 4755 | 4755 | 4755 | 1196 |
| 539 | 20230907 | 100600 | 4284267140 | 4765 | 4760 | 4765 | 4755 | 680 |
| 540 | 20230907 | 100500 | 4281029890 | 4755 | 4755 | 4765 | 4750 | 5213 |
| 541 | 20230907 | 100400 | 4256252235 | 4750 | 4750 | 4765 | 4750 | 644 |
| 542 | 20230907 | 100300 | 4253193190 | 4765 | 4770 | 4770 | 4750 | 8950 |
| 543 | 20230907 | 100200 | 4210630620 | 4770 | 4760 | 4770 | 4760 | 3468 |
| 544 | 20230907 | 100100 | 4194108690 | 4760 | 4755 | 4765 | 4755 | 5134 |
| 545 | 20230907 | 100000 | 4169669095 | 4760 | 4770 | 4770 | 4760 | 5382 |
| 546 | 20230907 | 095900 | 4144042885 | 4770 | 4755 | 4775 | 4750 | 4077 |
| 547 | 20230907 | 095800 | 4124648955 | 4755 | 4775 | 4775 | 4745 | 7460 |
| 548 | 20230907 | 095700 | 4089164870 | 4775 | 4790 | 4790 | 4770 | 1572 |
| 549 | 20230907 | 095600 | 4081642720 | 4790 | 4770 | 4795 | 4760 | 2447 |
| 550 | 20230907 | 095500 | 4069939115 | 4770 | 4750 | 4770 | 4745 | 2188 |
| 551 | 20230907 | 095400 | 4059524250 | 4745 | 4755 | 4765 | 4740 | 23042 |
| 552 | 20230907 | 095300 | 3950062850 | 4755 | 4750 | 4755 | 4750 | 3168 |
| 553 | 20230907 | 095200 | 3935002980 | 4750 | 4745 | 4750 | 4740 | 7005 |
| 554 | 20230907 | 095100 | 3901760415 | 4750 | 4755 | 4760 | 4745 | 23652 |
| 555 | 20230907 | 095000 | 3789371610 | 4755 | 4765 | 4765 | 4755 | 6635 |
| 556 | 20230907 | 094900 | 3757788875 | 4760 | 4765 | 4770 | 4760 | 10104 |
| 557 | 20230907 | 094800 | 3709644670 | 4765 | 4785 | 4785 | 4755 | 23110 |
| 558 | 20230907 | 094700 | 3599467200 | 4775 | 4790 | 4795 | 4775 | 18569 |
| 559 | 20230907 | 094600 | 3510598040 | 4795 | 4795 | 4805 | 4790 | 9449 |
| 560 | 20230907 | 094500 | 3465286295 | 4795 | 4800 | 4800 | 4790 | 2414 |
| 561 | 20230907 | 094400 | 3453711265 | 4800 | 4805 | 4805 | 4795 | 2818 |
| 562 | 20230907 | 094300 | 3440194570 | 4805 | 4805 | 4805 | 4800 | 3257 |
| 563 | 20230907 | 094200 | 3424553270 | 4805 | 4805 | 4805 | 4795 | 7732 |
| 564 | 20230907 | 094100 | 3387450995 | 4805 | 4795 | 4805 | 4795 | 5541 |
| 565 | 20230907 | 094000 | 3360859490 | 4800 | 4800 | 4800 | 4795 | 5616 |
| 566 | 20230907 | 093900 | 3333920300 | 4795 | 4790 | 4800 | 4790 | 2042 |
| 567 | 20230907 | 093800 | 3324127940 | 4790 | 4785 | 4790 | 4785 | 3432 |
| 568 | 20230907 | 093700 | 3307694270 | 4785 | 4780 | 4790 | 4780 | 9950 |
| 569 | 20230907 | 093600 | 3260095945 | 4780 | 4785 | 4785 | 4780 | 2629 |
| 570 | 20230907 | 093500 | 3247521925 | 4785 | 4785 | 4790 | 4780 | 5543 |
| 571 | 20230907 | 093400 | 3221004370 | 4790 | 4795 | 4795 | 4785 | 10474 |
| 572 | 20230907 | 093300 | 3170846090 | 4795 | 4800 | 4800 | 4795 | 6850 |
| 573 | 20230907 | 093200 | 3137987775 | 4800 | 4795 | 4805 | 4790 | 10166 |
| 574 | 20230907 | 093100 | 3089220470 | 4795 | 4795 | 4805 | 4790 | 7680 |
| 575 | 20230907 | 093000 | 3052378530 | 4795 | 4805 | 4810 | 4795 | 23960 |
| 576 | 20230907 | 092900 | 2937361925 | 4805 | 4815 | 4815 | 4800 | 12560 |
| 577 | 20230907 | 092800 | 2876993155 | 4810 | 4815 | 4820 | 4810 | 5291 |
| 578 | 20230907 | 092700 | 2851534325 | 4810 | 4815 | 4830 | 4805 | 7653 |
| 579 | 20230907 | 092600 | 2814707925 | 4815 | 4835 | 4835 | 4815 | 9764 |
| 580 | 20230907 | 092500 | 2767657295 | 4860 | 4850 | 4870 | 4830 | 15243 |
| 581 | 20230907 | 092400 | 2693823100 | 4850 | 4865 | 4870 | 4850 | 4521 |
| 582 | 20230907 | 092300 | 2671867655 | 4870 | 4860 | 4870 | 4845 | 3397 |
| 583 | 20230907 | 092200 | 2655364760 | 4860 | 4850 | 4865 | 4850 | 8537 |
| 584 | 20230907 | 092100 | 2613888250 | 4850 | 4845 | 4850 | 4840 | 7143 |
| 585 | 20230907 | 092000 | 2579272325 | 4845 | 4830 | 4845 | 4830 | 6136 |
| 586 | 20230907 | 091900 | 2549591800 | 4835 | 4835 | 4835 | 4825 | 3704 |
| 587 | 20230907 | 091800 | 2531694670 | 4830 | 4820 | 4830 | 4815 | 3141 |
| 588 | 20230907 | 091700 | 2516561750 | 4810 | 4830 | 4830 | 4810 | 10597 |
| 589 | 20230907 | 091600 | 2465487740 | 4825 | 4810 | 4830 | 4810 | 7553 |
| 590 | 20230907 | 091500 | 2429085445 | 4810 | 4800 | 4810 | 4795 | 9329 |
| 591 | 20230907 | 091400 | 2384245355 | 4800 | 4785 | 4805 | 4775 | 22605 |
| 592 | 20230907 | 091300 | 2276019330 | 4785 | 4800 | 4800 | 4780 | 25274 |
| 593 | 20230907 | 091200 | 2154914395 | 4800 | 4835 | 4835 | 4795 | 35381 |
| 594 | 20230907 | 091100 | 1984648450 | 4835 | 4840 | 4845 | 4820 | 11708 |
| 595 | 20230907 | 091000 | 1928083485 | 4840 | 4855 | 4860 | 4835 | 13368 |
| 596 | 20230907 | 090900 | 1863241440 | 4860 | 4890 | 4890 | 4860 | 18989 |
| 597 | 20230907 | 090800 | 1770843865 | 4870 | 4815 | 4870 | 4800 | 32501 |
| 598 | 20230907 | 090700 | 1614278650 | 4805 | 4835 | 4850 | 4805 | 26333 |
| 599 | 20230907 | 090600 | 1487201595 | 4850 | 4860 | 4900 | 4835 | 18221 |
| 600 | 20230907 | 090500 | 1398729915 | 4855 | 4900 | 4925 | 4820 | 49059 |
| 601 | 20230907 | 090400 | 1160489185 | 4905 | 4935 | 4970 | 4905 | 39356 |
| 602 | 20230907 | 090300 | 966549935 | 4975 | 4935 | 4990 | 4920 | 29305 |
| 603 | 20230907 | 090200 | 821890650 | 4955 | 5030 | 5030 | 4930 | 60456 |
| 604 | 20230907 | 090100 | 520166315 | 5030 | 5060 | 5080 | 5020 | 36220 |
| 605 | 20230907 | 090000 | 337100845 | 5060 | 5100 | 5120 | 5050 | 66160 |