30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 190200 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 17742 |
| 3 | 20230908 | 190100 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 4 | 20230908 | 190000 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 5 | 20230908 | 185900 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 6 | 20230908 | 185800 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 7 | 20230908 | 185700 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 8 | 20230908 | 185600 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 9 | 20230908 | 185500 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 10 | 20230908 | 185400 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 11 | 20230908 | 185300 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 12 | 20230908 | 185200 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 13 | 20230908 | 185100 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 14 | 20230908 | 185000 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 15 | 20230908 | 184900 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 16 | 20230908 | 184800 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 17 | 20230908 | 184700 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 18 | 20230908 | 184600 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 19 | 20230908 | 184500 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 20 | 20230908 | 184400 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 21 | 20230908 | 184300 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 22 | 20230908 | 184200 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 23 | 20230908 | 184100 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 24 | 20230908 | 184000 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 25 | 20230908 | 183900 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 26 | 20230908 | 183800 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 27 | 20230908 | 183700 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 28 | 20230908 | 183600 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 29 | 20230908 | 183500 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 30 | 20230908 | 183400 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 31 | 20230908 | 183300 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 32 | 20230908 | 183200 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 17742 |
| 33 | 20230908 | 183100 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 34 | 20230908 | 183000 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 35 | 20230908 | 182900 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 36 | 20230908 | 182800 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 37 | 20230908 | 182700 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 38 | 20230908 | 182600 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 39 | 20230908 | 182500 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 40 | 20230908 | 182400 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 41 | 20230908 | 182300 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 42 | 20230908 | 182200 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 43 | 20230908 | 182100 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 44 | 20230908 | 182000 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 45 | 20230908 | 181900 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 46 | 20230908 | 181800 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 47 | 20230908 | 181700 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 48 | 20230908 | 181600 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 49 | 20230908 | 181500 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 50 | 20230908 | 181400 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 51 | 20230908 | 181300 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 52 | 20230908 | 181200 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 53 | 20230908 | 181100 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 54 | 20230908 | 181000 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 55 | 20230908 | 180900 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 56 | 20230908 | 180800 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 57 | 20230908 | 180700 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 58 | 20230908 | 180600 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 59 | 20230908 | 180500 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 60 | 20230908 | 180400 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 61 | 20230908 | 180300 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 62 | 20230908 | 180200 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 17742 |
| 63 | 20230908 | 180100 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 64 | 20230908 | 180000 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 65 | 20230908 | 175900 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 66 | 20230908 | 175800 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 67 | 20230908 | 175700 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 68 | 20230908 | 175600 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 69 | 20230908 | 175500 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 70 | 20230908 | 175400 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 71 | 20230908 | 175300 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 72 | 20230908 | 175200 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 73 | 20230908 | 175100 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 74 | 20230908 | 175000 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 75 | 20230908 | 174900 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 76 | 20230908 | 174800 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 77 | 20230908 | 174700 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 78 | 20230908 | 174600 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 79 | 20230908 | 174500 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 80 | 20230908 | 174400 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 81 | 20230908 | 174300 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 82 | 20230908 | 174200 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 83 | 20230908 | 174100 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 84 | 20230908 | 174000 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 85 | 20230908 | 173900 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 86 | 20230908 | 173800 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 87 | 20230908 | 173700 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 88 | 20230908 | 173600 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 89 | 20230908 | 173500 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 90 | 20230908 | 173400 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 91 | 20230908 | 173300 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 92 | 20230908 | 173200 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 17742 |
| 93 | 20230908 | 173100 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 94 | 20230908 | 173000 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 95 | 20230908 | 172900 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 96 | 20230908 | 172800 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 97 | 20230908 | 172700 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 98 | 20230908 | 172600 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 99 | 20230908 | 172500 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 100 | 20230908 | 172400 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 101 | 20230908 | 172300 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 102 | 20230908 | 172200 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 103 | 20230908 | 172100 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 104 | 20230908 | 172000 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 105 | 20230908 | 171900 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 106 | 20230908 | 171800 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 107 | 20230908 | 171700 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 108 | 20230908 | 171600 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 109 | 20230908 | 171500 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 110 | 20230908 | 171400 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 111 | 20230908 | 171300 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 112 | 20230908 | 171200 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 113 | 20230908 | 171100 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 114 | 20230908 | 171000 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 115 | 20230908 | 170900 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 116 | 20230908 | 170800 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 117 | 20230908 | 170700 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 118 | 20230908 | 170600 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 119 | 20230908 | 170500 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 120 | 20230908 | 170400 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 121 | 20230908 | 170300 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 122 | 20230908 | 170200 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 17742 |
| 123 | 20230908 | 170100 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 124 | 20230908 | 170000 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 125 | 20230908 | 165900 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 126 | 20230908 | 165800 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 127 | 20230908 | 165700 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 128 | 20230908 | 165600 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 129 | 20230908 | 165500 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 130 | 20230908 | 165400 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 131 | 20230908 | 165300 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 132 | 20230908 | 165200 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 133 | 20230908 | 165100 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 134 | 20230908 | 165000 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 135 | 20230908 | 164900 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 136 | 20230908 | 164800 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 137 | 20230908 | 164700 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 138 | 20230908 | 164600 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 139 | 20230908 | 164500 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 140 | 20230908 | 164400 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 141 | 20230908 | 164300 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 142 | 20230908 | 164200 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 143 | 20230908 | 164100 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 144 | 20230908 | 164000 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 145 | 20230908 | 163900 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 146 | 20230908 | 163800 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 147 | 20230908 | 163700 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 148 | 20230908 | 163600 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 149 | 20230908 | 163500 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 150 | 20230908 | 163400 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 151 | 20230908 | 163300 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 152 | 20230908 | 163200 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 17742 |
| 153 | 20230908 | 163100 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 154 | 20230908 | 163000 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 155 | 20230908 | 162900 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 156 | 20230908 | 162800 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 157 | 20230908 | 162700 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 158 | 20230908 | 162600 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 159 | 20230908 | 162500 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 160 | 20230908 | 162400 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 161 | 20230908 | 162300 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 162 | 20230908 | 162200 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 163 | 20230908 | 162100 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 164 | 20230908 | 162000 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 165 | 20230908 | 161900 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 166 | 20230908 | 161800 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 167 | 20230908 | 161700 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 168 | 20230908 | 161600 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 169 | 20230908 | 161500 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 170 | 20230908 | 161400 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 171 | 20230908 | 161300 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 172 | 20230908 | 161200 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 173 | 20230908 | 161100 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 174 | 20230908 | 161000 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 175 | 20230908 | 160900 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 176 | 20230908 | 160800 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 177 | 20230908 | 160700 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 178 | 20230908 | 160600 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 179 | 20230908 | 160500 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 180 | 20230908 | 160400 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 181 | 20230908 | 160300 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 182 | 20230908 | 160200 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 17742 |
| 183 | 20230908 | 160100 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 184 | 20230908 | 160000 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 185 | 20230908 | 155900 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 186 | 20230908 | 155800 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 187 | 20230908 | 155700 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 188 | 20230908 | 155600 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 189 | 20230908 | 155500 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 190 | 20230908 | 155400 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 191 | 20230908 | 155300 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 192 | 20230908 | 155200 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 193 | 20230908 | 155100 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 194 | 20230908 | 155000 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 195 | 20230908 | 154900 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 196 | 20230908 | 154800 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 197 | 20230908 | 154700 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 198 | 20230908 | 154600 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 199 | 20230908 | 154500 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 200 | 20230908 | 154400 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 201 | 20230908 | 154300 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 202 | 20230908 | 154200 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 203 | 20230908 | 154100 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 204 | 20230908 | 154000 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 205 | 20230908 | 153900 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 206 | 20230908 | 153800 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 207 | 20230908 | 153700 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 208 | 20230908 | 153600 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 209 | 20230908 | 153500 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 210 | 20230908 | 153400 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 211 | 20230908 | 153300 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 212 | 20230908 | 153200 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 17742 |
| 213 | 20230908 | 153100 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 214 | 20230908 | 153000 | 5445005055 | 4570 | 4570 | 4570 | 4570 | 17742 |
| 215 | 20230908 | 152900 | 5363924115 | 4570 | 4570 | 4570 | 4570 | 0 |
| 216 | 20230908 | 152800 | 5363924115 | 4570 | 4570 | 4570 | 4570 | 0 |
| 217 | 20230908 | 152700 | 5363924115 | 4570 | 4570 | 4570 | 4570 | 0 |
| 218 | 20230908 | 152600 | 5363924115 | 4570 | 4570 | 4570 | 4570 | 0 |
| 219 | 20230908 | 152500 | 5363924115 | 4570 | 4570 | 4570 | 4570 | 0 |
| 220 | 20230908 | 152400 | 5363924115 | 4570 | 4570 | 4570 | 4570 | 0 |
| 221 | 20230908 | 152300 | 5363924115 | 4570 | 4570 | 4570 | 4570 | 0 |
| 222 | 20230908 | 152200 | 5363924115 | 4570 | 4570 | 4570 | 4570 | 0 |
| 223 | 20230908 | 152100 | 5363924115 | 4570 | 4570 | 4570 | 4570 | 0 |
| 224 | 20230908 | 152000 | 5363924115 | 4570 | 4570 | 4570 | 4570 | 0 |
| 225 | 20230908 | 151900 | 5363924115 | 4570 | 4580 | 4580 | 4565 | 6352 |
| 226 | 20230908 | 151800 | 5334893225 | 4580 | 4580 | 4580 | 4580 | 319 |
| 227 | 20230908 | 151700 | 5333432205 | 4575 | 4575 | 4575 | 4570 | 3100 |
| 228 | 20230908 | 151600 | 5319259610 | 4580 | 4580 | 4580 | 4575 | 952 |
| 229 | 20230908 | 151500 | 5314903540 | 4580 | 4585 | 4585 | 4575 | 2518 |
| 230 | 20230908 | 151400 | 5303381045 | 4585 | 4585 | 4585 | 4575 | 2207 |
| 231 | 20230908 | 151300 | 5293272450 | 4585 | 4585 | 4585 | 4580 | 639 |
| 232 | 20230908 | 151200 | 5290342970 | 4585 | 4580 | 4585 | 4575 | 2824 |
| 233 | 20230908 | 151100 | 5277403935 | 4580 | 4580 | 4580 | 4580 | 2166 |
| 234 | 20230908 | 151000 | 5267483655 | 4575 | 4580 | 4580 | 4575 | 2104 |
| 235 | 20230908 | 150900 | 5257849290 | 4580 | 4585 | 4585 | 4570 | 144 |
| 236 | 20230908 | 150800 | 5257190045 | 4570 | 4585 | 4585 | 4570 | 2715 |
| 237 | 20230908 | 150700 | 5244769960 | 4585 | 4585 | 4585 | 4585 | 206 |
| 238 | 20230908 | 150600 | 5243825450 | 4585 | 4575 | 4585 | 4575 | 346 |
| 239 | 20230908 | 150500 | 5242239940 | 4585 | 4580 | 4585 | 4575 | 2604 |
| 240 | 20230908 | 150400 | 5230306870 | 4580 | 4580 | 4580 | 4575 | 2348 |
| 241 | 20230908 | 150300 | 5219559225 | 4580 | 4580 | 4580 | 4570 | 370 |
| 242 | 20230908 | 150200 | 5217865955 | 4580 | 4575 | 4580 | 4565 | 3028 |
| 243 | 20230908 | 150100 | 5204025330 | 4570 | 4565 | 4575 | 4565 | 409 |
| 244 | 20230908 | 150000 | 5202155705 | 4565 | 4575 | 4575 | 4565 | 1040 |
| 245 | 20230908 | 145900 | 5197407180 | 4575 | 4565 | 4575 | 4565 | 1499 |
| 246 | 20230908 | 145800 | 5190559255 | 4565 | 4565 | 4580 | 4565 | 1213 |
| 247 | 20230908 | 145700 | 5185021895 | 4560 | 4570 | 4570 | 4560 | 5194 |
| 248 | 20230908 | 145600 | 5161308925 | 4570 | 4580 | 4580 | 4570 | 342 |
| 249 | 20230908 | 145500 | 5159743485 | 4580 | 4570 | 4580 | 4570 | 194 |
| 250 | 20230908 | 145400 | 5158856585 | 4570 | 4575 | 4580 | 4570 | 640 |
| 251 | 20230908 | 145300 | 5155928875 | 4575 | 4580 | 4580 | 4565 | 273 |
| 252 | 20230908 | 145200 | 5154679250 | 4580 | 4565 | 4580 | 4565 | 1305 |
| 253 | 20230908 | 145100 | 5148721880 | 4565 | 4585 | 4585 | 4560 | 896 |
| 254 | 20230908 | 145000 | 5144633575 | 4560 | 4560 | 4585 | 4560 | 5023 |
| 255 | 20230908 | 144900 | 5121660680 | 4565 | 4565 | 4575 | 4560 | 5518 |
| 256 | 20230908 | 144800 | 5096476450 | 4565 | 4570 | 4575 | 4565 | 1010 |
| 257 | 20230908 | 144700 | 5091863245 | 4575 | 4575 | 4575 | 4570 | 19 |
| 258 | 20230908 | 144600 | 5091776395 | 4575 | 4570 | 4575 | 4565 | 517 |
| 259 | 20230908 | 144500 | 5089414375 | 4575 | 4570 | 4575 | 4570 | 2451 |
| 260 | 20230908 | 144400 | 5078210320 | 4575 | 4565 | 4575 | 4565 | 1556 |
| 261 | 20230908 | 144300 | 5071098905 | 4570 | 4575 | 4575 | 4565 | 4199 |
| 262 | 20230908 | 144200 | 5051908400 | 4575 | 4570 | 4580 | 4570 | 292 |
| 263 | 20230908 | 144100 | 5050573560 | 4580 | 4580 | 4580 | 4575 | 378 |
| 264 | 20230908 | 144000 | 5048842455 | 4585 | 4580 | 4585 | 4580 | 513 |
| 265 | 20230908 | 143900 | 5046491415 | 4585 | 4575 | 4585 | 4575 | 857 |
| 266 | 20230908 | 143800 | 5042562700 | 4575 | 4570 | 4575 | 4565 | 1116 |
| 267 | 20230908 | 143700 | 5037460455 | 4570 | 4580 | 4585 | 4570 | 3251 |
| 268 | 20230908 | 143600 | 5022595375 | 4585 | 4580 | 4590 | 4575 | 3508 |
| 269 | 20230908 | 143500 | 5006529385 | 4585 | 4590 | 4590 | 4575 | 1006 |
| 270 | 20230908 | 143400 | 5001921870 | 4580 | 4590 | 4590 | 4580 | 656 |
| 271 | 20230908 | 143300 | 4998914120 | 4585 | 4585 | 4585 | 4580 | 934 |
| 272 | 20230908 | 143200 | 4994631780 | 4585 | 4585 | 4585 | 4580 | 15 |
| 273 | 20230908 | 143100 | 4994563010 | 4585 | 4580 | 4585 | 4575 | 1904 |
| 274 | 20230908 | 143000 | 4985838200 | 4580 | 4580 | 4580 | 4580 | 555 |
| 275 | 20230908 | 142900 | 4983296300 | 4585 | 4585 | 4585 | 4575 | 261 |
| 276 | 20230908 | 142800 | 4982101570 | 4585 | 4575 | 4585 | 4575 | 2385 |
| 277 | 20230908 | 142700 | 4971185010 | 4575 | 4575 | 4575 | 4575 | 120 |
| 278 | 20230908 | 142600 | 4970636010 | 4570 | 4575 | 4580 | 4570 | 13 |
| 279 | 20230908 | 142500 | 4970576580 | 4570 | 4575 | 4575 | 4570 | 541 |
| 280 | 20230908 | 142400 | 4968102000 | 4570 | 4575 | 4575 | 4570 | 66 |
| 281 | 20230908 | 142300 | 4967800230 | 4565 | 4575 | 4575 | 4565 | 411 |
| 282 | 20230908 | 142200 | 4965921845 | 4565 | 4565 | 4565 | 4565 | 557 |
| 283 | 20230908 | 142100 | 4963379140 | 4560 | 4565 | 4565 | 4560 | 748 |
| 284 | 20230908 | 142000 | 4959964525 | 4565 | 4565 | 4565 | 4565 | 1038 |
| 285 | 20230908 | 141900 | 4955226055 | 4565 | 4570 | 4570 | 4565 | 268 |
| 286 | 20230908 | 141800 | 4954001385 | 4570 | 4580 | 4580 | 4570 | 2864 |
| 287 | 20230908 | 141700 | 4940912585 | 4580 | 4575 | 4580 | 4570 | 3214 |
| 288 | 20230908 | 141600 | 4926223110 | 4575 | 4575 | 4580 | 4575 | 430 |
| 289 | 20230908 | 141500 | 4924255855 | 4575 | 4575 | 4575 | 4570 | 538 |
| 290 | 20230908 | 141400 | 4921795410 | 4575 | 4575 | 4575 | 4565 | 810 |
| 291 | 20230908 | 141300 | 4918095230 | 4575 | 4575 | 4580 | 4565 | 196 |
| 292 | 20230908 | 141200 | 4917199745 | 4565 | 4565 | 4570 | 4565 | 279 |
| 293 | 20230908 | 141100 | 4915925965 | 4560 | 4560 | 4560 | 4555 | 2867 |
| 294 | 20230908 | 141000 | 4902852450 | 4555 | 4565 | 4565 | 4555 | 10520 |
| 295 | 20230908 | 140900 | 4854912420 | 4570 | 4570 | 4570 | 4565 | 948 |
| 296 | 20230908 | 140800 | 4850582790 | 4575 | 4580 | 4580 | 4565 | 87 |
| 297 | 20230908 | 140700 | 4850185075 | 4585 | 4575 | 4585 | 4575 | 1000 |
| 298 | 20230908 | 140600 | 4845605720 | 4580 | 4580 | 4580 | 4580 | 143 |
| 299 | 20230908 | 140500 | 4844950780 | 4580 | 4570 | 4580 | 4560 | 1985 |
| 300 | 20230908 | 140400 | 4835875590 | 4570 | 4570 | 4570 | 4570 | 2 |
| 301 | 20230908 | 140300 | 4835866450 | 4560 | 4570 | 4570 | 4555 | 2106 |
| 302 | 20230908 | 140200 | 4826263085 | 4560 | 4575 | 4575 | 4560 | 4457 |
| 303 | 20230908 | 140100 | 4805938510 | 4565 | 4565 | 4565 | 4565 | 1100 |
| 304 | 20230908 | 140000 | 4800917010 | 4565 | 4575 | 4575 | 4565 | 4446 |
| 305 | 20230908 | 135900 | 4780609325 | 4575 | 4585 | 4585 | 4575 | 776 |
| 306 | 20230908 | 135800 | 4777058285 | 4580 | 4585 | 4585 | 4570 | 2876 |
| 307 | 20230908 | 135700 | 4763908940 | 4580 | 4575 | 4585 | 4575 | 777 |
| 308 | 20230908 | 135600 | 4760353875 | 4575 | 4580 | 4580 | 4575 | 176 |
| 309 | 20230908 | 135500 | 4759547805 | 4575 | 4580 | 4580 | 4575 | 1281 |
| 310 | 20230908 | 135400 | 4753687220 | 4580 | 4575 | 4585 | 4575 | 991 |
| 311 | 20230908 | 135300 | 4749153375 | 4580 | 4580 | 4580 | 4580 | 661 |
| 312 | 20230908 | 135200 | 4746125995 | 4580 | 4585 | 4590 | 4580 | 667 |
| 313 | 20230908 | 135100 | 4743068935 | 4590 | 4580 | 4590 | 4580 | 541 |
| 314 | 20230908 | 135000 | 4740591055 | 4575 | 4585 | 4590 | 4575 | 2284 |
| 315 | 20230908 | 134900 | 4730125890 | 4585 | 4585 | 4585 | 4585 | 10 |
| 316 | 20230908 | 134800 | 4730080040 | 4585 | 4585 | 4585 | 4585 | 604 |
| 317 | 20230908 | 134700 | 4727310700 | 4585 | 4580 | 4585 | 4580 | 755 |
| 318 | 20230908 | 134600 | 4723852225 | 4585 | 4585 | 4585 | 4585 | 183 |
| 319 | 20230908 | 134500 | 4723013170 | 4580 | 4585 | 4585 | 4580 | 4172 |
| 320 | 20230908 | 134400 | 4703902055 | 4585 | 4585 | 4585 | 4580 | 915 |
| 321 | 20230908 | 134300 | 4699706895 | 4585 | 4585 | 4590 | 4585 | 292 |
| 322 | 20230908 | 134200 | 4698368065 | 4590 | 4585 | 4590 | 4585 | 780 |
| 323 | 20230908 | 134100 | 4694790245 | 4585 | 4585 | 4585 | 4580 | 860 |
| 324 | 20230908 | 134000 | 4690847295 | 4580 | 4585 | 4585 | 4580 | 349 |
| 325 | 20230908 | 133900 | 4689248725 | 4585 | 4585 | 4585 | 4585 | 1316 |
| 326 | 20230908 | 133800 | 4683214865 | 4585 | 4585 | 4585 | 4585 | 0 |
| 327 | 20230908 | 133700 | 4683214865 | 4585 | 4585 | 4585 | 4580 | 1928 |
| 328 | 20230908 | 133600 | 4674375405 | 4585 | 4585 | 4585 | 4585 | 149 |
| 329 | 20230908 | 133500 | 4673692240 | 4585 | 4585 | 4590 | 4585 | 219 |
| 330 | 20230908 | 133400 | 4672687585 | 4585 | 4585 | 4590 | 4585 | 151 |
| 331 | 20230908 | 133300 | 4671995240 | 4585 | 4590 | 4590 | 4580 | 1013 |
| 332 | 20230908 | 133200 | 4667352280 | 4590 | 4585 | 4590 | 4585 | 123 |
| 333 | 20230908 | 133100 | 4666787735 | 4585 | 4585 | 4585 | 4585 | 89 |
| 334 | 20230908 | 133000 | 4666379670 | 4590 | 4590 | 4590 | 4590 | 14 |
| 335 | 20230908 | 132900 | 4666315410 | 4590 | 4590 | 4590 | 4590 | 690 |
| 336 | 20230908 | 132800 | 4663148310 | 4590 | 4580 | 4590 | 4580 | 21 |
| 337 | 20230908 | 132700 | 4663051970 | 4580 | 4585 | 4585 | 4580 | 500 |
| 338 | 20230908 | 132600 | 4660761120 | 4590 | 4585 | 4590 | 4585 | 843 |
| 339 | 20230908 | 132500 | 4656895920 | 4585 | 4585 | 4585 | 4585 | 908 |
| 340 | 20230908 | 132400 | 4652732740 | 4590 | 4590 | 4590 | 4590 | 65 |
| 341 | 20230908 | 132300 | 4652434390 | 4595 | 4590 | 4595 | 4590 | 62 |
| 342 | 20230908 | 132200 | 4652149805 | 4590 | 4590 | 4595 | 4590 | 36 |
| 343 | 20230908 | 132100 | 4651984520 | 4585 | 4590 | 4590 | 4585 | 258 |
| 344 | 20230908 | 132000 | 4650801390 | 4590 | 4585 | 4590 | 4585 | 220 |
| 345 | 20230908 | 131900 | 4649792570 | 4585 | 4590 | 4590 | 4580 | 240 |
| 346 | 20230908 | 131800 | 4648692170 | 4580 | 4580 | 4580 | 4580 | 82 |
| 347 | 20230908 | 131700 | 4648316610 | 4580 | 4590 | 4590 | 4580 | 4041 |
| 348 | 20230908 | 131600 | 4629768830 | 4590 | 4590 | 4595 | 4590 | 251 |
| 349 | 20230908 | 131500 | 4628615985 | 4590 | 4590 | 4595 | 4580 | 1384 |
| 350 | 20230908 | 131400 | 4622265680 | 4590 | 4580 | 4590 | 4575 | 394 |
| 351 | 20230908 | 131300 | 4620461035 | 4580 | 4580 | 4580 | 4580 | 100 |
| 352 | 20230908 | 131200 | 4620003035 | 4580 | 4580 | 4580 | 4580 | 589 |
| 353 | 20230908 | 131100 | 4617305415 | 4580 | 4590 | 4590 | 4580 | 1455 |
| 354 | 20230908 | 131000 | 4610640635 | 4585 | 4590 | 4590 | 4585 | 179 |
| 355 | 20230908 | 130900 | 4609819780 | 4590 | 4590 | 4590 | 4590 | 1 |
| 356 | 20230908 | 130800 | 4609815190 | 4580 | 4580 | 4580 | 4580 | 1025 |
| 357 | 20230908 | 130700 | 4605120690 | 4580 | 4580 | 4580 | 4580 | 1 |
| 358 | 20230908 | 130600 | 4605116110 | 4595 | 4575 | 4595 | 4575 | 32 |
| 359 | 20230908 | 130500 | 4604969540 | 4580 | 4570 | 4580 | 4570 | 245 |
| 360 | 20230908 | 130400 | 4603848540 | 4565 | 4575 | 4575 | 4565 | 3276 |
| 361 | 20230908 | 130300 | 4588883875 | 4575 | 4585 | 4585 | 4570 | 764 |
| 362 | 20230908 | 130200 | 4585388450 | 4580 | 4585 | 4585 | 4580 | 3492 |
| 363 | 20230908 | 130100 | 4569385300 | 4590 | 4600 | 4605 | 4590 | 1260 |
| 364 | 20230908 | 130000 | 4563596300 | 4605 | 4605 | 4605 | 4605 | 219 |
| 365 | 20230908 | 125900 | 4562587805 | 4585 | 4600 | 4605 | 4585 | 333 |
| 366 | 20230908 | 125800 | 4561060575 | 4605 | 4600 | 4615 | 4600 | 2489 |
| 367 | 20230908 | 125700 | 4549588185 | 4600 | 4580 | 4605 | 4580 | 213 |
| 368 | 20230908 | 125600 | 4548610485 | 4580 | 4565 | 4580 | 4565 | 313 |
| 369 | 20230908 | 125500 | 4547180775 | 4565 | 4580 | 4580 | 4565 | 2 |
| 370 | 20230908 | 125400 | 4547171630 | 4560 | 4565 | 4580 | 4560 | 1675 |
| 371 | 20230908 | 125300 | 4539520940 | 4565 | 4560 | 4565 | 4560 | 707 |
| 372 | 20230908 | 125200 | 4536296530 | 4555 | 4550 | 4560 | 4550 | 4075 |
| 373 | 20230908 | 125100 | 4517735990 | 4550 | 4555 | 4560 | 4550 | 1470 |
| 374 | 20230908 | 125000 | 4511040115 | 4555 | 4560 | 4560 | 4555 | 1633 |
| 375 | 20230908 | 124900 | 4503601440 | 4555 | 4555 | 4560 | 4550 | 315 |
| 376 | 20230908 | 124800 | 4502165965 | 4550 | 4555 | 4555 | 4550 | 1236 |
| 377 | 20230908 | 124700 | 4496538910 | 4555 | 4560 | 4560 | 4550 | 2751 |
| 378 | 20230908 | 124600 | 4484008335 | 4555 | 4560 | 4560 | 4555 | 1736 |
| 379 | 20230908 | 124500 | 4476099325 | 4560 | 4565 | 4565 | 4555 | 1550 |
| 380 | 20230908 | 124400 | 4469031645 | 4555 | 4560 | 4560 | 4555 | 623 |
| 381 | 20230908 | 124300 | 4466193130 | 4555 | 4565 | 4565 | 4555 | 3199 |
| 382 | 20230908 | 124200 | 4451596350 | 4565 | 4565 | 4570 | 4565 | 600 |
| 383 | 20230908 | 124100 | 4448856715 | 4565 | 4565 | 4570 | 4565 | 589 |
| 384 | 20230908 | 124000 | 4446167755 | 4565 | 4575 | 4575 | 4565 | 2923 |
| 385 | 20230908 | 123900 | 4432810595 | 4575 | 4570 | 4575 | 4570 | 2207 |
| 386 | 20230908 | 123800 | 4422724555 | 4570 | 4575 | 4575 | 4570 | 205 |
| 387 | 20230908 | 123700 | 4421786695 | 4570 | 4575 | 4575 | 4570 | 671 |
| 388 | 20230908 | 123600 | 4418718845 | 4575 | 4575 | 4595 | 4575 | 2213 |
| 389 | 20230908 | 123500 | 4408594330 | 4575 | 4575 | 4580 | 4575 | 410 |
| 390 | 20230908 | 123400 | 4406718550 | 4595 | 4580 | 4595 | 4575 | 1081 |
| 391 | 20230908 | 123300 | 4401771900 | 4575 | 4575 | 4580 | 4575 | 8 |
| 392 | 20230908 | 123200 | 4401735275 | 4595 | 4585 | 4595 | 4575 | 1626 |
| 393 | 20230908 | 123100 | 4394287995 | 4575 | 4575 | 4580 | 4575 | 437 |
| 394 | 20230908 | 123000 | 4392288585 | 4575 | 4590 | 4590 | 4575 | 4289 |
| 395 | 20230908 | 122900 | 4372647205 | 4590 | 4580 | 4595 | 4580 | 2186 |
| 396 | 20230908 | 122800 | 4362634300 | 4575 | 4580 | 4580 | 4575 | 991 |
| 397 | 20230908 | 122700 | 4358098235 | 4580 | 4600 | 4600 | 4580 | 840 |
| 398 | 20230908 | 122600 | 4354250890 | 4605 | 4585 | 4605 | 4585 | 699 |
| 399 | 20230908 | 122500 | 4351044955 | 4615 | 4575 | 4630 | 4575 | 1068 |
| 400 | 20230908 | 122400 | 4346145385 | 4575 | 4575 | 4575 | 4575 | 71 |
| 401 | 20230908 | 122300 | 4345820560 | 4565 | 4580 | 4580 | 4565 | 771 |
| 402 | 20230908 | 122200 | 4342299795 | 4565 | 4600 | 4600 | 4565 | 5416 |
| 403 | 20230908 | 122100 | 4317542960 | 4585 | 4580 | 4585 | 4575 | 2858 |
| 404 | 20230908 | 122000 | 4304467435 | 4575 | 4620 | 4620 | 4570 | 17942 |
| 405 | 20230908 | 121900 | 4222230280 | 4620 | 4620 | 4620 | 4620 | 13 |
| 406 | 20230908 | 121800 | 4222170220 | 4630 | 4635 | 4635 | 4630 | 138 |
| 407 | 20230908 | 121700 | 4221531100 | 4630 | 4625 | 4630 | 4625 | 2429 |
| 408 | 20230908 | 121600 | 4210288550 | 4620 | 4620 | 4620 | 4620 | 339 |
| 409 | 20230908 | 121500 | 4208722370 | 4620 | 4615 | 4620 | 4615 | 3235 |
| 410 | 20230908 | 121400 | 4193780670 | 4625 | 4625 | 4625 | 4625 | 14 |
| 411 | 20230908 | 121300 | 4193715920 | 4615 | 4615 | 4630 | 4615 | 53 |
| 412 | 20230908 | 121200 | 4193471125 | 4615 | 4615 | 4630 | 4615 | 1215 |
| 413 | 20230908 | 121100 | 4187856535 | 4610 | 4610 | 4610 | 4610 | 231 |
| 414 | 20230908 | 121000 | 4186791625 | 4605 | 4605 | 4605 | 4605 | 117 |
| 415 | 20230908 | 120900 | 4186252840 | 4605 | 4600 | 4605 | 4600 | 543 |
| 416 | 20230908 | 120800 | 4183755020 | 4600 | 4610 | 4610 | 4600 | 1007 |
| 417 | 20230908 | 120700 | 4179119045 | 4610 | 4610 | 4610 | 4610 | 21 |
| 418 | 20230908 | 120600 | 4179022235 | 4605 | 4610 | 4610 | 4605 | 284 |
| 419 | 20230908 | 120500 | 4177714410 | 4610 | 4615 | 4615 | 4610 | 21 |
| 420 | 20230908 | 120400 | 4177617525 | 4615 | 4600 | 4615 | 4590 | 2414 |
| 421 | 20230908 | 120300 | 4166519265 | 4600 | 4600 | 4605 | 4600 | 3360 |
| 422 | 20230908 | 120200 | 4151063245 | 4600 | 4610 | 4610 | 4600 | 4294 |
| 423 | 20230908 | 120100 | 4131282855 | 4610 | 4615 | 4615 | 4610 | 527 |
| 424 | 20230908 | 120000 | 4128852250 | 4615 | 4615 | 4615 | 4615 | 360 |
| 425 | 20230908 | 115900 | 4127190850 | 4615 | 4615 | 4615 | 4615 | 1048 |
| 426 | 20230908 | 115800 | 4122354330 | 4615 | 4620 | 4620 | 4615 | 43 |
| 427 | 20230908 | 115700 | 4122155780 | 4620 | 4620 | 4620 | 4620 | 308 |
| 428 | 20230908 | 115600 | 4120732820 | 4615 | 4615 | 4615 | 4615 | 2 |
| 429 | 20230908 | 115500 | 4120723590 | 4615 | 4615 | 4615 | 4615 | 101 |
| 430 | 20230908 | 115400 | 4120257475 | 4620 | 4620 | 4620 | 4615 | 268 |
| 431 | 20230908 | 115300 | 4119019915 | 4615 | 4615 | 4615 | 4615 | 40 |
| 432 | 20230908 | 115200 | 4118835315 | 4615 | 4615 | 4615 | 4615 | 365 |
| 433 | 20230908 | 115100 | 4117150840 | 4620 | 4615 | 4620 | 4615 | 57 |
| 434 | 20230908 | 115000 | 4116887510 | 4620 | 4620 | 4620 | 4615 | 310 |
| 435 | 20230908 | 114900 | 4115456310 | 4615 | 4615 | 4615 | 4615 | 1 |
| 436 | 20230908 | 114800 | 4115451695 | 4620 | 4620 | 4625 | 4620 | 794 |
| 437 | 20230908 | 114700 | 4111783410 | 4620 | 4630 | 4630 | 4620 | 120 |
| 438 | 20230908 | 114600 | 4111228795 | 4635 | 4640 | 4640 | 4635 | 691 |
| 439 | 20230908 | 114500 | 4108025495 | 4640 | 4645 | 4645 | 4640 | 232 |
| 440 | 20230908 | 114400 | 4106949010 | 4645 | 4645 | 4650 | 4645 | 1020 |
| 441 | 20230908 | 114300 | 4102211105 | 4645 | 4645 | 4645 | 4635 | 720 |
| 442 | 20230908 | 114200 | 4098871765 | 4640 | 4640 | 4640 | 4640 | 517 |
| 443 | 20230908 | 114100 | 4096472885 | 4645 | 4630 | 4645 | 4630 | 720 |
| 444 | 20230908 | 114000 | 4093137970 | 4635 | 4635 | 4635 | 4635 | 106 |
| 445 | 20230908 | 113900 | 4092646660 | 4635 | 4645 | 4645 | 4635 | 575 |
| 446 | 20230908 | 113800 | 4089978550 | 4645 | 4640 | 4645 | 4640 | 3455 |
| 447 | 20230908 | 113700 | 4073945505 | 4645 | 4645 | 4645 | 4640 | 151 |
| 448 | 20230908 | 113600 | 4073244140 | 4645 | 4645 | 4645 | 4645 | 114 |
| 449 | 20230908 | 113500 | 4072714610 | 4645 | 4660 | 4660 | 4645 | 5807 |
| 450 | 20230908 | 113400 | 4045697800 | 4660 | 4655 | 4660 | 4655 | 4769 |
| 451 | 20230908 | 113300 | 4023497260 | 4655 | 4650 | 4655 | 4650 | 2652 |
| 452 | 20230908 | 113200 | 4011156975 | 4650 | 4650 | 4650 | 4645 | 1952 |
| 453 | 20230908 | 113100 | 4002083175 | 4650 | 4645 | 4650 | 4645 | 284 |
| 454 | 20230908 | 113000 | 4000763985 | 4645 | 4640 | 4645 | 4640 | 1366 |
| 455 | 20230908 | 112900 | 3994420395 | 4640 | 4645 | 4645 | 4640 | 2133 |
| 456 | 20230908 | 112800 | 3984523210 | 4645 | 4645 | 4645 | 4645 | 403 |
| 457 | 20230908 | 112700 | 3982651275 | 4645 | 4640 | 4645 | 4640 | 1229 |
| 458 | 20230908 | 112600 | 3976947365 | 4640 | 4640 | 4640 | 4640 | 1120 |
| 459 | 20230908 | 112500 | 3971750565 | 4640 | 4635 | 4640 | 4635 | 1379 |
| 460 | 20230908 | 112400 | 3965358625 | 4635 | 4610 | 4645 | 4605 | 3150 |
| 461 | 20230908 | 112300 | 3950792670 | 4620 | 4610 | 4620 | 4610 | 600 |
| 462 | 20230908 | 112200 | 3948026190 | 4610 | 4610 | 4610 | 4610 | 333 |
| 463 | 20230908 | 112100 | 3946491060 | 4610 | 4610 | 4625 | 4610 | 750 |
| 464 | 20230908 | 112000 | 3943031760 | 4610 | 4610 | 4610 | 4610 | 1187 |
| 465 | 20230908 | 111900 | 3937559690 | 4610 | 4615 | 4615 | 4610 | 239 |
| 466 | 20230908 | 111800 | 3936456865 | 4615 | 4615 | 4615 | 4615 | 277 |
| 467 | 20230908 | 111700 | 3935178510 | 4615 | 4615 | 4615 | 4615 | 411 |
| 468 | 20230908 | 111600 | 3933281745 | 4630 | 4630 | 4630 | 4615 | 701 |
| 469 | 20230908 | 111500 | 3930036130 | 4630 | 4635 | 4635 | 4630 | 1695 |
| 470 | 20230908 | 111400 | 3922188275 | 4635 | 4645 | 4645 | 4630 | 5991 |
| 471 | 20230908 | 111300 | 3894441670 | 4645 | 4640 | 4645 | 4635 | 974 |
| 472 | 20230908 | 111200 | 3889917990 | 4635 | 4645 | 4645 | 4635 | 3441 |
| 473 | 20230908 | 111100 | 3873941685 | 4645 | 4645 | 4650 | 4640 | 1875 |
| 474 | 20230908 | 111000 | 3865232410 | 4645 | 4640 | 4650 | 4630 | 2330 |
| 475 | 20230908 | 110900 | 3854409710 | 4635 | 4605 | 4635 | 4605 | 14486 |
| 476 | 20230908 | 110800 | 3787406920 | 4605 | 4600 | 4605 | 4600 | 268 |
| 477 | 20230908 | 110700 | 3786172830 | 4600 | 4600 | 4600 | 4600 | 1 |
| 478 | 20230908 | 110600 | 3786168230 | 4600 | 4605 | 4605 | 4600 | 204 |
| 479 | 20230908 | 110500 | 3785229105 | 4605 | 4610 | 4610 | 4605 | 259 |
| 480 | 20230908 | 110400 | 3784036100 | 4610 | 4605 | 4610 | 4605 | 330 |
| 481 | 20230908 | 110300 | 3782516410 | 4600 | 4600 | 4605 | 4600 | 815 |
| 482 | 20230908 | 110200 | 3778764415 | 4600 | 4600 | 4605 | 4600 | 2698 |
| 483 | 20230908 | 110100 | 3766346425 | 4600 | 4600 | 4600 | 4595 | 1606 |
| 484 | 20230908 | 110000 | 3758960835 | 4600 | 4600 | 4605 | 4600 | 502 |
| 485 | 20230908 | 105900 | 3756650885 | 4605 | 4600 | 4605 | 4600 | 767 |
| 486 | 20230908 | 105800 | 3753120225 | 4600 | 4605 | 4605 | 4600 | 1123 |
| 487 | 20230908 | 105700 | 3747950885 | 4605 | 4605 | 4605 | 4600 | 157 |
| 488 | 20230908 | 105600 | 3747228180 | 4605 | 4610 | 4610 | 4605 | 3365 |
| 489 | 20230908 | 105500 | 3731716055 | 4610 | 4620 | 4620 | 4610 | 755 |
| 490 | 20230908 | 105400 | 3728228385 | 4620 | 4600 | 4620 | 4600 | 2676 |
| 491 | 20230908 | 105300 | 3715887750 | 4600 | 4600 | 4600 | 4590 | 1966 |
| 492 | 20230908 | 105200 | 3706855635 | 4600 | 4600 | 4600 | 4600 | 385 |
| 493 | 20230908 | 105100 | 3705084635 | 4600 | 4600 | 4605 | 4595 | 2988 |
| 494 | 20230908 | 105000 | 3691343355 | 4605 | 4595 | 4605 | 4595 | 1126 |
| 495 | 20230908 | 104900 | 3686160745 | 4595 | 4610 | 4610 | 4595 | 252 |
| 496 | 20230908 | 104800 | 3685000530 | 4615 | 4610 | 4615 | 4595 | 675 |
| 497 | 20230908 | 104700 | 3681892950 | 4620 | 4620 | 4620 | 4605 | 412 |
| 498 | 20230908 | 104600 | 3679991510 | 4620 | 4625 | 4625 | 4595 | 85 |
| 499 | 20230908 | 104500 | 3679598825 | 4625 | 4620 | 4625 | 4590 | 9254 |
| 500 | 20230908 | 104400 | 3636997495 | 4625 | 4615 | 4625 | 4615 | 1174 |
| 501 | 20230908 | 104300 | 3631573690 | 4615 | 4615 | 4620 | 4615 | 1859 |
| 502 | 20230908 | 104200 | 3622993350 | 4615 | 4610 | 4620 | 4610 | 1154 |
| 503 | 20230908 | 104100 | 3617667635 | 4615 | 4615 | 4615 | 4605 | 3776 |
| 504 | 20230908 | 104000 | 3600244880 | 4615 | 4615 | 4625 | 4615 | 3431 |
| 505 | 20230908 | 103900 | 3584405150 | 4620 | 4615 | 4625 | 4595 | 6921 |
| 506 | 20230908 | 103800 | 3552489870 | 4615 | 4605 | 4620 | 4605 | 3116 |
| 507 | 20230908 | 103700 | 3538115115 | 4600 | 4595 | 4605 | 4590 | 328 |
| 508 | 20230908 | 103600 | 3536606715 | 4580 | 4600 | 4605 | 4580 | 782 |
| 509 | 20230908 | 103500 | 3533015205 | 4605 | 4620 | 4620 | 4605 | 9705 |
| 510 | 20230908 | 103400 | 3488232060 | 4615 | 4615 | 4620 | 4615 | 1529 |
| 511 | 20230908 | 103300 | 3481170880 | 4615 | 4625 | 4625 | 4610 | 2351 |
| 512 | 20230908 | 103200 | 3470327080 | 4625 | 4635 | 4635 | 4620 | 4525 |
| 513 | 20230908 | 103100 | 3449364175 | 4635 | 4630 | 4635 | 4630 | 3833 |
| 514 | 20230908 | 103000 | 3431614865 | 4630 | 4615 | 4630 | 4615 | 6386 |
| 515 | 20230908 | 102900 | 3402096705 | 4615 | 4610 | 4615 | 4605 | 2868 |
| 516 | 20230908 | 102800 | 3388871830 | 4605 | 4615 | 4615 | 4600 | 5708 |
| 517 | 20230908 | 102700 | 3362581040 | 4610 | 4595 | 4615 | 4595 | 10420 |
| 518 | 20230908 | 102600 | 3314581000 | 4600 | 4575 | 4600 | 4575 | 11340 |
| 519 | 20230908 | 102500 | 3262513225 | 4575 | 4570 | 4580 | 4570 | 275 |
| 520 | 20230908 | 102400 | 3261255145 | 4570 | 4575 | 4580 | 4570 | 4724 |
| 521 | 20230908 | 102300 | 3239638435 | 4580 | 4565 | 4590 | 4565 | 2380 |
| 522 | 20230908 | 102200 | 3228739565 | 4565 | 4570 | 4580 | 4560 | 4743 |
| 523 | 20230908 | 102100 | 3207089565 | 4565 | 4535 | 4565 | 4535 | 8808 |
| 524 | 20230908 | 102000 | 3167001285 | 4535 | 4520 | 4535 | 4520 | 289 |
| 525 | 20230908 | 101900 | 3165693695 | 4520 | 4530 | 4530 | 4520 | 1560 |
| 526 | 20230908 | 101800 | 3158640425 | 4535 | 4530 | 4535 | 4520 | 3859 |
| 527 | 20230908 | 101700 | 3141190435 | 4530 | 4530 | 4530 | 4530 | 805 |
| 528 | 20230908 | 101600 | 3137543785 | 4530 | 4530 | 4540 | 4530 | 2601 |
| 529 | 20230908 | 101500 | 3125760925 | 4535 | 4520 | 4535 | 4520 | 2005 |
| 530 | 20230908 | 101400 | 3116675120 | 4530 | 4535 | 4535 | 4520 | 455 |
| 531 | 20230908 | 101300 | 3114614590 | 4535 | 4540 | 4540 | 4515 | 4848 |
| 532 | 20230908 | 101200 | 3092705600 | 4540 | 4540 | 4540 | 4525 | 592 |
| 533 | 20230908 | 101100 | 3090018900 | 4540 | 4525 | 4540 | 4520 | 2619 |
| 534 | 20230908 | 101000 | 3078157230 | 4525 | 4510 | 4525 | 4505 | 8296 |
| 535 | 20230908 | 100900 | 3040732850 | 4525 | 4525 | 4530 | 4510 | 7243 |
| 536 | 20230908 | 100800 | 3008036575 | 4515 | 4520 | 4525 | 4515 | 3669 |
| 537 | 20230908 | 100700 | 2991457910 | 4520 | 4525 | 4530 | 4510 | 20467 |
| 538 | 20230908 | 100600 | 2899009645 | 4525 | 4530 | 4535 | 4525 | 8118 |
| 539 | 20230908 | 100500 | 2862252380 | 4530 | 4535 | 4535 | 4530 | 5263 |
| 540 | 20230908 | 100400 | 2838393970 | 4530 | 4535 | 4540 | 4530 | 10427 |
| 541 | 20230908 | 100300 | 2791110580 | 4535 | 4545 | 4545 | 4530 | 9052 |
| 542 | 20230908 | 100200 | 2750020760 | 4540 | 4540 | 4545 | 4535 | 23955 |
| 543 | 20230908 | 100100 | 2641265100 | 4535 | 4535 | 4545 | 4530 | 16493 |
| 544 | 20230908 | 100000 | 2566470890 | 4535 | 4545 | 4550 | 4535 | 5818 |
| 545 | 20230908 | 095900 | 2540055370 | 4545 | 4530 | 4550 | 4530 | 16258 |
| 546 | 20230908 | 095800 | 2466341180 | 4530 | 4550 | 4550 | 4530 | 5129 |
| 547 | 20230908 | 095700 | 2443056120 | 4550 | 4565 | 4570 | 4550 | 27797 |
| 548 | 20230908 | 095600 | 2316427195 | 4570 | 4565 | 4570 | 4565 | 3200 |
| 549 | 20230908 | 095500 | 2301819130 | 4570 | 4575 | 4575 | 4560 | 1110 |
| 550 | 20230908 | 095400 | 2296749575 | 4560 | 4570 | 4575 | 4560 | 12245 |
| 551 | 20230908 | 095300 | 2240841660 | 4570 | 4580 | 4580 | 4570 | 6867 |
| 552 | 20230908 | 095200 | 2209457780 | 4580 | 4575 | 4580 | 4570 | 4845 |
| 553 | 20230908 | 095100 | 2187301960 | 4575 | 4575 | 4580 | 4575 | 5340 |
| 554 | 20230908 | 095000 | 2162869850 | 4580 | 4585 | 4585 | 4575 | 2245 |
| 555 | 20230908 | 094900 | 2152598165 | 4585 | 4580 | 4595 | 4570 | 10686 |
| 556 | 20230908 | 094800 | 2103532805 | 4580 | 4585 | 4585 | 4570 | 38914 |
| 557 | 20230908 | 094700 | 1925409460 | 4585 | 4595 | 4595 | 4585 | 20300 |
| 558 | 20230908 | 094600 | 1832280030 | 4595 | 4600 | 4600 | 4590 | 1952 |
| 559 | 20230908 | 094500 | 1823317095 | 4600 | 4600 | 4600 | 4595 | 8593 |
| 560 | 20230908 | 094400 | 1783830845 | 4600 | 4600 | 4605 | 4595 | 992 |
| 561 | 20230908 | 094300 | 1779268805 | 4600 | 4600 | 4610 | 4595 | 1990 |
| 562 | 20230908 | 094200 | 1770109600 | 4600 | 4600 | 4605 | 4595 | 2132 |
| 563 | 20230908 | 094100 | 1760303465 | 4600 | 4595 | 4600 | 4595 | 2064 |
| 564 | 20230908 | 094000 | 1750814230 | 4595 | 4600 | 4600 | 4595 | 10941 |
| 565 | 20230908 | 093900 | 1700498865 | 4605 | 4600 | 4605 | 4600 | 5795 |
| 566 | 20230908 | 093800 | 1673840245 | 4605 | 4605 | 4610 | 4600 | 1247 |
| 567 | 20230908 | 093700 | 1668101115 | 4605 | 4600 | 4610 | 4595 | 4406 |
| 568 | 20230908 | 093600 | 1647825365 | 4600 | 4605 | 4610 | 4595 | 7335 |
| 569 | 20230908 | 093500 | 1614086770 | 4610 | 4620 | 4620 | 4605 | 3599 |
| 570 | 20230908 | 093400 | 1597491150 | 4620 | 4620 | 4625 | 4615 | 2596 |
| 571 | 20230908 | 093300 | 1585488425 | 4625 | 4600 | 4625 | 4600 | 12341 |
| 572 | 20230908 | 093200 | 1528612285 | 4610 | 4600 | 4610 | 4590 | 5913 |
| 573 | 20230908 | 093100 | 1501429565 | 4600 | 4610 | 4610 | 4595 | 3625 |
| 574 | 20230908 | 093000 | 1484749200 | 4605 | 4625 | 4625 | 4605 | 1863 |
| 575 | 20230908 | 092900 | 1476164260 | 4625 | 4625 | 4625 | 4600 | 3034 |
| 576 | 20230908 | 092800 | 1462144650 | 4625 | 4610 | 4625 | 4605 | 10521 |
| 577 | 20230908 | 092700 | 1413620405 | 4615 | 4610 | 4615 | 4600 | 3510 |
| 578 | 20230908 | 092600 | 1397439120 | 4600 | 4600 | 4610 | 4595 | 3648 |
| 579 | 20230908 | 092500 | 1380650580 | 4595 | 4600 | 4605 | 4595 | 3196 |
| 580 | 20230908 | 092400 | 1365945410 | 4600 | 4600 | 4600 | 4590 | 2300 |
| 581 | 20230908 | 092300 | 1355381240 | 4600 | 4610 | 4615 | 4580 | 2698 |
| 582 | 20230908 | 092200 | 1342972965 | 4615 | 4590 | 4615 | 4580 | 22623 |
| 583 | 20230908 | 092100 | 1239132375 | 4590 | 4590 | 4605 | 4585 | 12393 |
| 584 | 20230908 | 092000 | 1182274910 | 4590 | 4605 | 4605 | 4585 | 17880 |
| 585 | 20230908 | 091900 | 1100144545 | 4605 | 4630 | 4630 | 4605 | 3507 |
| 586 | 20230908 | 091800 | 1083983065 | 4630 | 4630 | 4630 | 4610 | 3405 |
| 587 | 20230908 | 091700 | 1068264325 | 4630 | 4635 | 4640 | 4615 | 5143 |
| 588 | 20230908 | 091600 | 1044471220 | 4630 | 4635 | 4635 | 4630 | 5785 |
| 589 | 20230908 | 091500 | 1017675035 | 4635 | 4635 | 4640 | 4630 | 3483 |
| 590 | 20230908 | 091400 | 1001524825 | 4635 | 4620 | 4640 | 4605 | 4545 |
| 591 | 20230908 | 091300 | 980477225 | 4630 | 4605 | 4630 | 4595 | 8523 |
| 592 | 20230908 | 091200 | 941226390 | 4600 | 4600 | 4605 | 4585 | 9281 |
| 593 | 20230908 | 091100 | 898568245 | 4605 | 4600 | 4610 | 4585 | 4151 |
| 594 | 20230908 | 091000 | 879456835 | 4600 | 4590 | 4600 | 4580 | 14229 |
| 595 | 20230908 | 090900 | 814142090 | 4590 | 4615 | 4625 | 4580 | 34685 |
| 596 | 20230908 | 090800 | 654691335 | 4615 | 4645 | 4645 | 4615 | 13448 |
| 597 | 20230908 | 090700 | 592425055 | 4645 | 4640 | 4650 | 4640 | 4998 |
| 598 | 20230908 | 090600 | 569214515 | 4645 | 4690 | 4690 | 4645 | 6758 |
| 599 | 20230908 | 090500 | 537701320 | 4690 | 4705 | 4710 | 4665 | 8402 |
| 600 | 20230908 | 090400 | 498208040 | 4695 | 4605 | 4715 | 4605 | 50318 |
| 601 | 20230908 | 090300 | 266109755 | 4610 | 4630 | 4635 | 4610 | 19609 |
| 602 | 20230908 | 090200 | 175627055 | 4630 | 4655 | 4655 | 4630 | 8959 |
| 603 | 20230908 | 090100 | 134036775 | 4655 | 4715 | 4715 | 4650 | 11457 |
| 604 | 20230908 | 090000 | 80266780 | 4715 | 4720 | 4725 | 4710 | 16511 |