31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 190200 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 47451 |
| 3 | 20230817 | 190100 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 4 | 20230817 | 190000 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 5 | 20230817 | 185900 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 6 | 20230817 | 185800 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 7 | 20230817 | 185700 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 8 | 20230817 | 185600 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 9 | 20230817 | 185500 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 10 | 20230817 | 185400 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 11 | 20230817 | 185300 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 12 | 20230817 | 185200 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 13 | 20230817 | 185100 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 14 | 20230817 | 185000 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 15 | 20230817 | 184900 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 16 | 20230817 | 184800 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 17 | 20230817 | 184700 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 18 | 20230817 | 184600 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 19 | 20230817 | 184500 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 20 | 20230817 | 184400 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 21 | 20230817 | 184300 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 22 | 20230817 | 184200 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 23 | 20230817 | 184100 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 24 | 20230817 | 184000 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 25 | 20230817 | 183900 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 26 | 20230817 | 183800 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 27 | 20230817 | 183700 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 28 | 20230817 | 183600 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 29 | 20230817 | 183500 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 30 | 20230817 | 183400 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 31 | 20230817 | 183300 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 32 | 20230817 | 183200 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 47451 |
| 33 | 20230817 | 183100 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 34 | 20230817 | 183000 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 35 | 20230817 | 182900 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 36 | 20230817 | 182800 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 37 | 20230817 | 182700 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 38 | 20230817 | 182600 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 39 | 20230817 | 182500 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 40 | 20230817 | 182400 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 41 | 20230817 | 182300 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 42 | 20230817 | 182200 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 43 | 20230817 | 182100 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 44 | 20230817 | 182000 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 45 | 20230817 | 181900 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 46 | 20230817 | 181800 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 47 | 20230817 | 181700 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 48 | 20230817 | 181600 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 49 | 20230817 | 181500 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 50 | 20230817 | 181400 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 51 | 20230817 | 181300 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 52 | 20230817 | 181200 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 53 | 20230817 | 181100 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 54 | 20230817 | 181000 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 55 | 20230817 | 180900 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 56 | 20230817 | 180800 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 57 | 20230817 | 180700 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 58 | 20230817 | 180600 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 59 | 20230817 | 180500 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 60 | 20230817 | 180400 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 61 | 20230817 | 180300 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 62 | 20230817 | 180200 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 47451 |
| 63 | 20230817 | 180100 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 64 | 20230817 | 180000 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 65 | 20230817 | 175900 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 66 | 20230817 | 175800 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 67 | 20230817 | 175700 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 68 | 20230817 | 175600 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 69 | 20230817 | 175500 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 70 | 20230817 | 175400 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 71 | 20230817 | 175300 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 72 | 20230817 | 175200 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 73 | 20230817 | 175100 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 74 | 20230817 | 175000 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 75 | 20230817 | 174900 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 76 | 20230817 | 174800 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 77 | 20230817 | 174700 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 78 | 20230817 | 174600 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 79 | 20230817 | 174500 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 80 | 20230817 | 174400 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 81 | 20230817 | 174300 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 82 | 20230817 | 174200 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 83 | 20230817 | 174100 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 84 | 20230817 | 174000 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 85 | 20230817 | 173900 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 86 | 20230817 | 173800 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 87 | 20230817 | 173700 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 88 | 20230817 | 173600 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 89 | 20230817 | 173500 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 90 | 20230817 | 173400 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 91 | 20230817 | 173300 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 92 | 20230817 | 173200 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 47451 |
| 93 | 20230817 | 173100 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 94 | 20230817 | 173000 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 95 | 20230817 | 172900 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 96 | 20230817 | 172800 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 97 | 20230817 | 172700 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 98 | 20230817 | 172600 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 99 | 20230817 | 172500 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 100 | 20230817 | 172400 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 101 | 20230817 | 172300 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 102 | 20230817 | 172200 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 103 | 20230817 | 172100 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 104 | 20230817 | 172000 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 105 | 20230817 | 171900 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 106 | 20230817 | 171800 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 107 | 20230817 | 171700 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 108 | 20230817 | 171600 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 109 | 20230817 | 171500 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 110 | 20230817 | 171400 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 111 | 20230817 | 171300 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 112 | 20230817 | 171200 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 113 | 20230817 | 171100 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 114 | 20230817 | 171000 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 115 | 20230817 | 170900 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 116 | 20230817 | 170800 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 117 | 20230817 | 170700 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 118 | 20230817 | 170600 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 119 | 20230817 | 170500 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 120 | 20230817 | 170400 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 121 | 20230817 | 170300 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 122 | 20230817 | 170200 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 47451 |
| 123 | 20230817 | 170100 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 124 | 20230817 | 170000 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 125 | 20230817 | 165900 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 126 | 20230817 | 165800 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 127 | 20230817 | 165700 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 128 | 20230817 | 165600 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 129 | 20230817 | 165500 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 130 | 20230817 | 165400 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 131 | 20230817 | 165300 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 132 | 20230817 | 165200 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 133 | 20230817 | 165100 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 134 | 20230817 | 165000 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 135 | 20230817 | 164900 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 136 | 20230817 | 164800 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 137 | 20230817 | 164700 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 138 | 20230817 | 164600 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 139 | 20230817 | 164500 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 140 | 20230817 | 164400 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 141 | 20230817 | 164300 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 142 | 20230817 | 164200 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 143 | 20230817 | 164100 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 144 | 20230817 | 164000 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 145 | 20230817 | 163900 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 146 | 20230817 | 163800 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 147 | 20230817 | 163700 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 148 | 20230817 | 163600 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 149 | 20230817 | 163500 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 150 | 20230817 | 163400 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 151 | 20230817 | 163300 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 152 | 20230817 | 163200 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 47451 |
| 153 | 20230817 | 163100 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 154 | 20230817 | 163000 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 155 | 20230817 | 162900 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 156 | 20230817 | 162800 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 157 | 20230817 | 162700 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 158 | 20230817 | 162600 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 159 | 20230817 | 162500 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 160 | 20230817 | 162400 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 161 | 20230817 | 162300 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 162 | 20230817 | 162200 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 163 | 20230817 | 162100 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 164 | 20230817 | 162000 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 165 | 20230817 | 161900 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 166 | 20230817 | 161800 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 167 | 20230817 | 161700 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 168 | 20230817 | 161600 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 169 | 20230817 | 161500 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 170 | 20230817 | 161400 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 171 | 20230817 | 161300 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 172 | 20230817 | 161200 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 173 | 20230817 | 161100 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 174 | 20230817 | 161000 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 175 | 20230817 | 160900 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 176 | 20230817 | 160800 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 177 | 20230817 | 160700 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 178 | 20230817 | 160600 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 179 | 20230817 | 160500 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 180 | 20230817 | 160400 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 181 | 20230817 | 160300 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 182 | 20230817 | 160200 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 47451 |
| 183 | 20230817 | 160100 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 184 | 20230817 | 160000 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 185 | 20230817 | 155900 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 186 | 20230817 | 155800 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 187 | 20230817 | 155700 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 188 | 20230817 | 155600 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 189 | 20230817 | 155500 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 190 | 20230817 | 155400 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 191 | 20230817 | 155300 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 192 | 20230817 | 155200 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 193 | 20230817 | 155100 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 194 | 20230817 | 155000 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 195 | 20230817 | 154900 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 196 | 20230817 | 154800 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 197 | 20230817 | 154700 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 198 | 20230817 | 154600 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 199 | 20230817 | 154500 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 200 | 20230817 | 154400 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 201 | 20230817 | 154300 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 202 | 20230817 | 154200 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 203 | 20230817 | 154100 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 204 | 20230817 | 154000 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 205 | 20230817 | 153900 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 206 | 20230817 | 153800 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 207 | 20230817 | 153700 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 208 | 20230817 | 153600 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 209 | 20230817 | 153500 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 210 | 20230817 | 153400 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 211 | 20230817 | 153300 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 212 | 20230817 | 153200 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 47451 |
| 213 | 20230817 | 153100 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 214 | 20230817 | 153000 | 26726509580 | 5030 | 5030 | 5030 | 5030 | 47451 |
| 215 | 20230817 | 152900 | 26487831050 | 5040 | 5040 | 5040 | 5040 | 0 |
| 216 | 20230817 | 152800 | 26487831050 | 5040 | 5040 | 5040 | 5040 | 0 |
| 217 | 20230817 | 152700 | 26487831050 | 5040 | 5040 | 5040 | 5040 | 0 |
| 218 | 20230817 | 152600 | 26487831050 | 5040 | 5040 | 5040 | 5040 | 0 |
| 219 | 20230817 | 152500 | 26487831050 | 5040 | 5040 | 5040 | 5040 | 0 |
| 220 | 20230817 | 152400 | 26487831050 | 5040 | 5040 | 5040 | 5040 | 0 |
| 221 | 20230817 | 152300 | 26487831050 | 5040 | 5040 | 5040 | 5040 | 0 |
| 222 | 20230817 | 152200 | 26487831050 | 5040 | 5040 | 5040 | 5040 | 0 |
| 223 | 20230817 | 152100 | 26487831050 | 5040 | 5040 | 5040 | 5040 | 0 |
| 224 | 20230817 | 152000 | 26487831050 | 5040 | 5040 | 5040 | 5040 | 0 |
| 225 | 20230817 | 151900 | 26487831050 | 5040 | 5040 | 5040 | 5030 | 17190 |
| 226 | 20230817 | 151800 | 26401237180 | 5030 | 5030 | 5040 | 5020 | 3790 |
| 227 | 20230817 | 151700 | 26382168640 | 5030 | 5030 | 5040 | 5020 | 11871 |
| 228 | 20230817 | 151600 | 26322495930 | 5040 | 5050 | 5050 | 5040 | 10921 |
| 229 | 20230817 | 151500 | 26267450870 | 5050 | 5050 | 5050 | 5040 | 1983 |
| 230 | 20230817 | 151400 | 26257451020 | 5050 | 5060 | 5060 | 5040 | 4837 |
| 231 | 20230817 | 151300 | 26233026050 | 5050 | 5060 | 5060 | 5050 | 4917 |
| 232 | 20230817 | 151200 | 26208159850 | 5060 | 5040 | 5060 | 5030 | 8248 |
| 233 | 20230817 | 151100 | 26166501760 | 5040 | 5010 | 5040 | 5010 | 10673 |
| 234 | 20230817 | 151000 | 26112875590 | 5010 | 5000 | 5010 | 4995 | 9382 |
| 235 | 20230817 | 150900 | 26065971780 | 5000 | 5010 | 5010 | 4995 | 20173 |
| 236 | 20230817 | 150800 | 25965117665 | 5000 | 5020 | 5020 | 5000 | 5455 |
| 237 | 20230817 | 150700 | 25937784845 | 5020 | 5030 | 5030 | 5010 | 791 |
| 238 | 20230817 | 150600 | 25933818565 | 5020 | 5010 | 5030 | 5010 | 4288 |
| 239 | 20230817 | 150500 | 25912299485 | 5020 | 5020 | 5020 | 5010 | 3307 |
| 240 | 20230817 | 150400 | 25895707095 | 5020 | 5030 | 5030 | 5020 | 8225 |
| 241 | 20230817 | 150300 | 25854393805 | 5030 | 5030 | 5030 | 5020 | 4184 |
| 242 | 20230817 | 150200 | 25833381145 | 5020 | 5010 | 5020 | 5010 | 7978 |
| 243 | 20230817 | 150100 | 25793346625 | 5020 | 5010 | 5020 | 5010 | 1237 |
| 244 | 20230817 | 150000 | 25787147775 | 5010 | 5000 | 5020 | 5000 | 2148 |
| 245 | 20230817 | 145900 | 25776385625 | 5010 | 5020 | 5020 | 5000 | 3307 |
| 246 | 20230817 | 145800 | 25759834555 | 5010 | 5010 | 5020 | 5000 | 4949 |
| 247 | 20230817 | 145700 | 25735040895 | 5010 | 5020 | 5020 | 5000 | 5095 |
| 248 | 20230817 | 145600 | 25709517235 | 5010 | 5010 | 5010 | 5000 | 3415 |
| 249 | 20230817 | 145500 | 25692410685 | 5010 | 5000 | 5010 | 4995 | 1371 |
| 250 | 20230817 | 145400 | 25685552200 | 5000 | 5000 | 5010 | 4995 | 4469 |
| 251 | 20230817 | 145300 | 25663207530 | 4995 | 4990 | 5000 | 4990 | 4379 |
| 252 | 20230817 | 145200 | 25641348325 | 4990 | 5010 | 5010 | 4990 | 4170 |
| 253 | 20230817 | 145100 | 25620511830 | 5010 | 5000 | 5010 | 4990 | 1377 |
| 254 | 20230817 | 145000 | 25613626680 | 5010 | 4985 | 5010 | 4985 | 2079 |
| 255 | 20230817 | 144900 | 25603246440 | 4985 | 4990 | 4995 | 4985 | 6033 |
| 256 | 20230817 | 144800 | 25573151475 | 4985 | 4985 | 4990 | 4975 | 13998 |
| 257 | 20230817 | 144700 | 25503454970 | 4990 | 4985 | 4990 | 4980 | 10068 |
| 258 | 20230817 | 144600 | 25453299835 | 4985 | 4985 | 4990 | 4980 | 12124 |
| 259 | 20230817 | 144500 | 25392865080 | 4990 | 5010 | 5010 | 4985 | 15839 |
| 260 | 20230817 | 144400 | 25313730970 | 5010 | 5000 | 5010 | 5000 | 14638 |
| 261 | 20230817 | 144300 | 25240505320 | 5000 | 5010 | 5020 | 5000 | 6979 |
| 262 | 20230817 | 144200 | 25205579950 | 5010 | 5030 | 5030 | 5010 | 6582 |
| 263 | 20230817 | 144100 | 25172580460 | 5010 | 5040 | 5040 | 5010 | 5877 |
| 264 | 20230817 | 144000 | 25143041490 | 5050 | 5030 | 5050 | 5020 | 12875 |
| 265 | 20230817 | 143900 | 25078222750 | 5030 | 5040 | 5040 | 5020 | 4908 |
| 266 | 20230817 | 143800 | 25053537650 | 5030 | 5060 | 5060 | 5030 | 5649 |
| 267 | 20230817 | 143700 | 25025033440 | 5070 | 5020 | 5070 | 5020 | 26770 |
| 268 | 20230817 | 143600 | 24890145880 | 5020 | 5010 | 5030 | 5000 | 15929 |
| 269 | 20230817 | 143500 | 24810301010 | 5020 | 5010 | 5020 | 5000 | 4223 |
| 270 | 20230817 | 143400 | 24789136320 | 5010 | 5000 | 5010 | 5000 | 19136 |
| 271 | 20230817 | 143300 | 24693394530 | 5000 | 5010 | 5010 | 5000 | 14584 |
| 272 | 20230817 | 143200 | 24620434930 | 5020 | 5020 | 5030 | 5000 | 15255 |
| 273 | 20230817 | 143100 | 24544016080 | 5020 | 5050 | 5050 | 5010 | 29659 |
| 274 | 20230817 | 143000 | 24395058260 | 5050 | 5050 | 5060 | 5040 | 5678 |
| 275 | 20230817 | 142900 | 24366405950 | 5050 | 5060 | 5070 | 5050 | 5824 |
| 276 | 20230817 | 142800 | 24336957270 | 5070 | 5060 | 5070 | 5060 | 440 |
| 277 | 20230817 | 142700 | 24334729130 | 5070 | 5070 | 5070 | 5060 | 2845 |
| 278 | 20230817 | 142600 | 24320311460 | 5070 | 5070 | 5070 | 5060 | 3789 |
| 279 | 20230817 | 142500 | 24301138940 | 5070 | 5060 | 5070 | 5060 | 561 |
| 280 | 20230817 | 142400 | 24298299550 | 5060 | 5050 | 5060 | 5040 | 10901 |
| 281 | 20230817 | 142300 | 24243297190 | 5050 | 5070 | 5070 | 5040 | 14863 |
| 282 | 20230817 | 142200 | 24168227750 | 5070 | 5050 | 5070 | 5050 | 2298 |
| 283 | 20230817 | 142100 | 24156601770 | 5050 | 5050 | 5070 | 5050 | 18816 |
| 284 | 20230817 | 142000 | 24061574670 | 5050 | 5070 | 5070 | 5050 | 16159 |
| 285 | 20230817 | 141900 | 23979829220 | 5070 | 5070 | 5070 | 5060 | 5667 |
| 286 | 20230817 | 141800 | 23951130000 | 5070 | 5080 | 5080 | 5070 | 7325 |
| 287 | 20230817 | 141700 | 23913972620 | 5070 | 5090 | 5090 | 5070 | 3391 |
| 288 | 20230817 | 141600 | 23896750350 | 5100 | 5100 | 5110 | 5080 | 14836 |
| 289 | 20230817 | 141500 | 23821273080 | 5100 | 5110 | 5110 | 5100 | 2951 |
| 290 | 20230817 | 141400 | 23806222090 | 5110 | 5100 | 5110 | 5100 | 653 |
| 291 | 20230817 | 141300 | 23802888110 | 5100 | 5110 | 5110 | 5100 | 7873 |
| 292 | 20230817 | 141200 | 23762664270 | 5100 | 5100 | 5110 | 5100 | 2302 |
| 293 | 20230817 | 141100 | 23750923860 | 5100 | 5110 | 5110 | 5100 | 1790 |
| 294 | 20230817 | 141000 | 23741792660 | 5100 | 5100 | 5100 | 5090 | 2389 |
| 295 | 20230817 | 140900 | 23729619260 | 5100 | 5100 | 5110 | 5100 | 3753 |
| 296 | 20230817 | 140800 | 23710478860 | 5100 | 5100 | 5100 | 5090 | 5478 |
| 297 | 20230817 | 140700 | 23682561950 | 5090 | 5100 | 5110 | 5090 | 6278 |
| 298 | 20230817 | 140600 | 23650569790 | 5100 | 5110 | 5110 | 5100 | 1274 |
| 299 | 20230817 | 140500 | 23644068030 | 5110 | 5100 | 5110 | 5090 | 4917 |
| 300 | 20230817 | 140400 | 23619001070 | 5100 | 5080 | 5100 | 5070 | 2774 |
| 301 | 20230817 | 140300 | 23604887060 | 5080 | 5070 | 5080 | 5070 | 2341 |
| 302 | 20230817 | 140200 | 23592997390 | 5070 | 5050 | 5080 | 5050 | 4342 |
| 303 | 20230817 | 140100 | 23570993540 | 5060 | 5060 | 5060 | 5050 | 3315 |
| 304 | 20230817 | 140000 | 23554245620 | 5060 | 5070 | 5070 | 5060 | 11366 |
| 305 | 20230817 | 135900 | 23496732330 | 5070 | 5060 | 5070 | 5060 | 1777 |
| 306 | 20230817 | 135800 | 23487738670 | 5060 | 5080 | 5080 | 5060 | 5446 |
| 307 | 20230817 | 135700 | 23460177300 | 5080 | 5070 | 5090 | 5060 | 1150 |
| 308 | 20230817 | 135600 | 23454352680 | 5070 | 5070 | 5070 | 5070 | 4917 |
| 309 | 20230817 | 135500 | 23429423490 | 5070 | 5080 | 5080 | 5070 | 2597 |
| 310 | 20230817 | 135400 | 23416235080 | 5080 | 5070 | 5080 | 5070 | 1463 |
| 311 | 20230817 | 135300 | 23408815440 | 5070 | 5070 | 5080 | 5070 | 4370 |
| 312 | 20230817 | 135200 | 23386650970 | 5070 | 5070 | 5090 | 5070 | 1103 |
| 313 | 20230817 | 135100 | 23381055150 | 5070 | 5080 | 5090 | 5070 | 7246 |
| 314 | 20230817 | 135000 | 23344244940 | 5080 | 5090 | 5100 | 5080 | 6821 |
| 315 | 20230817 | 134900 | 23309545040 | 5090 | 5100 | 5100 | 5090 | 349 |
| 316 | 20230817 | 134800 | 23307766670 | 5100 | 5100 | 5110 | 5090 | 5810 |
| 317 | 20230817 | 134700 | 23278151610 | 5100 | 5110 | 5110 | 5100 | 4471 |
| 318 | 20230817 | 134600 | 23255347010 | 5110 | 5110 | 5110 | 5100 | 479 |
| 319 | 20230817 | 134500 | 23252903130 | 5100 | 5100 | 5110 | 5100 | 3410 |
| 320 | 20230817 | 134400 | 23235507120 | 5100 | 5100 | 5110 | 5100 | 564 |
| 321 | 20230817 | 134300 | 23232630700 | 5090 | 5100 | 5100 | 5090 | 3174 |
| 322 | 20230817 | 134200 | 23216444310 | 5100 | 5100 | 5110 | 5100 | 2898 |
| 323 | 20230817 | 134100 | 23201663510 | 5100 | 5100 | 5110 | 5100 | 4945 |
| 324 | 20230817 | 134000 | 23176443950 | 5110 | 5100 | 5110 | 5090 | 3301 |
| 325 | 20230817 | 133900 | 23159614680 | 5110 | 5100 | 5110 | 5100 | 12384 |
| 326 | 20230817 | 133800 | 23096333080 | 5110 | 5110 | 5110 | 5100 | 1759 |
| 327 | 20230817 | 133700 | 23087358850 | 5110 | 5110 | 5110 | 5090 | 126 |
| 328 | 20230817 | 133600 | 23086715090 | 5110 | 5080 | 5110 | 5080 | 1941 |
| 329 | 20230817 | 133500 | 23076832760 | 5080 | 5090 | 5090 | 5070 | 745 |
| 330 | 20230817 | 133400 | 23073044490 | 5090 | 5090 | 5090 | 5070 | 3538 |
| 331 | 20230817 | 133300 | 23055075240 | 5090 | 5070 | 5090 | 5060 | 4246 |
| 332 | 20230817 | 133200 | 23033545790 | 5070 | 5070 | 5080 | 5070 | 5527 |
| 333 | 20230817 | 133100 | 23005517170 | 5070 | 5080 | 5090 | 5070 | 2473 |
| 334 | 20230817 | 133000 | 22992952760 | 5080 | 5090 | 5090 | 5080 | 3254 |
| 335 | 20230817 | 132900 | 22976420410 | 5090 | 5080 | 5090 | 5080 | 2429 |
| 336 | 20230817 | 132800 | 22964071150 | 5080 | 5090 | 5100 | 5080 | 3162 |
| 337 | 20230817 | 132700 | 22947980880 | 5090 | 5090 | 5090 | 5080 | 4425 |
| 338 | 20230817 | 132600 | 22925468100 | 5090 | 5090 | 5100 | 5090 | 5307 |
| 339 | 20230817 | 132500 | 22898452690 | 5090 | 5090 | 5100 | 5090 | 1752 |
| 340 | 20230817 | 132400 | 22889530890 | 5090 | 5100 | 5110 | 5090 | 2553 |
| 341 | 20230817 | 132300 | 22876511480 | 5100 | 5090 | 5100 | 5090 | 2210 |
| 342 | 20230817 | 132200 | 22865246630 | 5080 | 5090 | 5090 | 5080 | 3043 |
| 343 | 20230817 | 132100 | 22849787420 | 5090 | 5110 | 5110 | 5080 | 1581 |
| 344 | 20230817 | 132000 | 22841744800 | 5090 | 5100 | 5120 | 5080 | 1704 |
| 345 | 20230817 | 131900 | 22833073580 | 5120 | 5100 | 5120 | 5070 | 12465 |
| 346 | 20230817 | 131800 | 22769671090 | 5110 | 5110 | 5110 | 5100 | 792 |
| 347 | 20230817 | 131700 | 22765624080 | 5110 | 5100 | 5110 | 5090 | 235 |
| 348 | 20230817 | 131600 | 22764424020 | 5090 | 5110 | 5110 | 5090 | 1414 |
| 349 | 20230817 | 131500 | 22757211090 | 5100 | 5110 | 5130 | 5100 | 2884 |
| 350 | 20230817 | 131400 | 22742491720 | 5100 | 5140 | 5140 | 5100 | 4634 |
| 351 | 20230817 | 131300 | 22718781260 | 5130 | 5140 | 5140 | 5130 | 2044 |
| 352 | 20230817 | 131200 | 22708279930 | 5140 | 5130 | 5140 | 5130 | 858 |
| 353 | 20230817 | 131100 | 22703877290 | 5140 | 5140 | 5140 | 5130 | 381 |
| 354 | 20230817 | 131000 | 22701919970 | 5140 | 5140 | 5140 | 5120 | 3070 |
| 355 | 20230817 | 130900 | 22686159000 | 5140 | 5150 | 5160 | 5130 | 3718 |
| 356 | 20230817 | 130800 | 22667026270 | 5150 | 5160 | 5160 | 5150 | 2582 |
| 357 | 20230817 | 130700 | 22653725220 | 5150 | 5160 | 5160 | 5140 | 1404 |
| 358 | 20230817 | 130600 | 22646488150 | 5160 | 5150 | 5160 | 5150 | 1065 |
| 359 | 20230817 | 130500 | 22640993980 | 5150 | 5150 | 5150 | 5150 | 1381 |
| 360 | 20230817 | 130400 | 22633881830 | 5150 | 5150 | 5150 | 5130 | 3483 |
| 361 | 20230817 | 130300 | 22615983890 | 5140 | 5150 | 5150 | 5140 | 688 |
| 362 | 20230817 | 130200 | 22612445420 | 5150 | 5140 | 5150 | 5140 | 537 |
| 363 | 20230817 | 130100 | 22609681320 | 5150 | 5150 | 5150 | 5140 | 1573 |
| 364 | 20230817 | 130000 | 22601580380 | 5150 | 5160 | 5160 | 5140 | 1111 |
| 365 | 20230817 | 125900 | 22595854400 | 5160 | 5160 | 5180 | 5160 | 5814 |
| 366 | 20230817 | 125800 | 22565786170 | 5160 | 5150 | 5180 | 5150 | 12671 |
| 367 | 20230817 | 125700 | 22500351710 | 5160 | 5140 | 5160 | 5130 | 1199 |
| 368 | 20230817 | 125600 | 22494187560 | 5130 | 5130 | 5160 | 5120 | 5259 |
| 369 | 20230817 | 125500 | 22467082550 | 5130 | 5120 | 5140 | 5120 | 4260 |
| 370 | 20230817 | 125400 | 22445212550 | 5140 | 5120 | 5140 | 5110 | 2724 |
| 371 | 20230817 | 125300 | 22431264750 | 5110 | 5120 | 5120 | 5110 | 567 |
| 372 | 20230817 | 125200 | 22428367180 | 5110 | 5140 | 5140 | 5110 | 1606 |
| 373 | 20230817 | 125100 | 22420136770 | 5150 | 5100 | 5150 | 5100 | 9131 |
| 374 | 20230817 | 125000 | 22373295130 | 5100 | 5090 | 5120 | 5090 | 2972 |
| 375 | 20230817 | 124900 | 22358146010 | 5100 | 5090 | 5100 | 5080 | 1118 |
| 376 | 20230817 | 124800 | 22352454410 | 5090 | 5100 | 5120 | 5090 | 1921 |
| 377 | 20230817 | 124700 | 22342664200 | 5090 | 5090 | 5090 | 5080 | 2817 |
| 378 | 20230817 | 124600 | 22328326580 | 5090 | 5090 | 5090 | 5090 | 750 |
| 379 | 20230817 | 124500 | 22324509080 | 5090 | 5080 | 5100 | 5080 | 1492 |
| 380 | 20230817 | 124400 | 22316923770 | 5080 | 5070 | 5090 | 5070 | 1141 |
| 381 | 20230817 | 124300 | 22311122450 | 5070 | 5070 | 5070 | 5070 | 4501 |
| 382 | 20230817 | 124200 | 22288302380 | 5060 | 5070 | 5070 | 5060 | 5007 |
| 383 | 20230817 | 124100 | 22262927560 | 5070 | 5090 | 5090 | 5070 | 7947 |
| 384 | 20230817 | 124000 | 22222608980 | 5090 | 5070 | 5090 | 5060 | 3116 |
| 385 | 20230817 | 123900 | 22206813890 | 5060 | 5080 | 5080 | 5060 | 586 |
| 386 | 20230817 | 123800 | 22203844650 | 5060 | 5060 | 5080 | 5050 | 8224 |
| 387 | 20230817 | 123700 | 22162263380 | 5060 | 5080 | 5090 | 5060 | 28598 |
| 388 | 20230817 | 123600 | 22017297810 | 5080 | 5100 | 5100 | 5080 | 14405 |
| 389 | 20230817 | 123500 | 21943900310 | 5110 | 5120 | 5130 | 5110 | 6146 |
| 390 | 20230817 | 123400 | 21912484820 | 5120 | 5120 | 5120 | 5110 | 6367 |
| 391 | 20230817 | 123300 | 21879885930 | 5110 | 5100 | 5110 | 5100 | 2837 |
| 392 | 20230817 | 123200 | 21865409060 | 5100 | 5100 | 5110 | 5100 | 5009 |
| 393 | 20230817 | 123100 | 21839863060 | 5100 | 5120 | 5130 | 5100 | 9644 |
| 394 | 20230817 | 123000 | 21790590780 | 5120 | 5140 | 5140 | 5120 | 2274 |
| 395 | 20230817 | 122900 | 21778926700 | 5140 | 5120 | 5140 | 5120 | 10753 |
| 396 | 20230817 | 122800 | 21723685910 | 5120 | 5120 | 5130 | 5120 | 3242 |
| 397 | 20230817 | 122700 | 21707058280 | 5120 | 5120 | 5130 | 5100 | 2463 |
| 398 | 20230817 | 122600 | 21694429910 | 5120 | 5130 | 5130 | 5100 | 13 |
| 399 | 20230817 | 122500 | 21694363470 | 5130 | 5100 | 5130 | 5100 | 653 |
| 400 | 20230817 | 122400 | 21691032930 | 5100 | 5110 | 5110 | 5100 | 1160 |
| 401 | 20230817 | 122300 | 21685115540 | 5100 | 5120 | 5130 | 5100 | 2698 |
| 402 | 20230817 | 122200 | 21671289960 | 5130 | 5120 | 5130 | 5100 | 804 |
| 403 | 20230817 | 122100 | 21667173200 | 5120 | 5110 | 5120 | 5100 | 774 |
| 404 | 20230817 | 122000 | 21663220500 | 5120 | 5090 | 5120 | 5090 | 3893 |
| 405 | 20230817 | 121900 | 21643314250 | 5090 | 5100 | 5110 | 5090 | 3811 |
| 406 | 20230817 | 121800 | 21623881210 | 5100 | 5080 | 5100 | 5080 | 3709 |
| 407 | 20230817 | 121700 | 21604973410 | 5080 | 5090 | 5090 | 5080 | 1838 |
| 408 | 20230817 | 121600 | 21595633370 | 5080 | 5090 | 5100 | 5080 | 6544 |
| 409 | 20230817 | 121500 | 21562321430 | 5090 | 5090 | 5100 | 5080 | 6128 |
| 410 | 20230817 | 121400 | 21531183150 | 5080 | 5100 | 5100 | 5080 | 10536 |
| 411 | 20230817 | 121300 | 21477558800 | 5090 | 5100 | 5100 | 5090 | 3730 |
| 412 | 20230817 | 121200 | 21458535840 | 5110 | 5110 | 5120 | 5100 | 1753 |
| 413 | 20230817 | 121100 | 21449579780 | 5110 | 5120 | 5120 | 5110 | 2107 |
| 414 | 20230817 | 121000 | 21438801430 | 5110 | 5090 | 5120 | 5090 | 6710 |
| 415 | 20230817 | 120900 | 21404593860 | 5100 | 5100 | 5110 | 5090 | 3557 |
| 416 | 20230817 | 120800 | 21386460100 | 5100 | 5100 | 5100 | 5090 | 18391 |
| 417 | 20230817 | 120700 | 21292666080 | 5100 | 5100 | 5110 | 5100 | 1987 |
| 418 | 20230817 | 120600 | 21282532280 | 5100 | 5110 | 5110 | 5100 | 678 |
| 419 | 20230817 | 120500 | 21279069210 | 5110 | 5140 | 5140 | 5100 | 27731 |
| 420 | 20230817 | 120400 | 21137568570 | 5150 | 5160 | 5160 | 5100 | 14538 |
| 421 | 20230817 | 120300 | 21063005480 | 5160 | 5150 | 5160 | 5150 | 1587 |
| 422 | 20230817 | 120200 | 21054830430 | 5150 | 5150 | 5160 | 5150 | 1483 |
| 423 | 20230817 | 120100 | 21047192610 | 5150 | 5160 | 5170 | 5150 | 4823 |
| 424 | 20230817 | 120000 | 21022327610 | 5150 | 5150 | 5170 | 5150 | 904 |
| 425 | 20230817 | 115900 | 21017670730 | 5150 | 5160 | 5160 | 5150 | 1077 |
| 426 | 20230817 | 115800 | 21012123930 | 5150 | 5160 | 5170 | 5150 | 482 |
| 427 | 20230817 | 115700 | 21009638530 | 5170 | 5170 | 5170 | 5150 | 1474 |
| 428 | 20230817 | 115600 | 21002023410 | 5170 | 5170 | 5170 | 5160 | 1930 |
| 429 | 20230817 | 115500 | 20992045410 | 5170 | 5150 | 5180 | 5150 | 2354 |
| 430 | 20230817 | 115400 | 20979886490 | 5150 | 5150 | 5170 | 5140 | 629 |
| 431 | 20230817 | 115300 | 20976642880 | 5160 | 5160 | 5170 | 5140 | 10380 |
| 432 | 20230817 | 115200 | 20923140160 | 5160 | 5160 | 5170 | 5160 | 2002 |
| 433 | 20230817 | 115100 | 20912808070 | 5160 | 5160 | 5170 | 5160 | 2412 |
| 434 | 20230817 | 115000 | 20900361370 | 5160 | 5160 | 5170 | 5160 | 3038 |
| 435 | 20230817 | 114900 | 20884684170 | 5160 | 5170 | 5170 | 5160 | 873 |
| 436 | 20230817 | 114800 | 20880177060 | 5170 | 5170 | 5170 | 5160 | 3855 |
| 437 | 20230817 | 114700 | 20860266280 | 5160 | 5170 | 5170 | 5160 | 433 |
| 438 | 20230817 | 114600 | 20858029270 | 5170 | 5160 | 5170 | 5160 | 1248 |
| 439 | 20230817 | 114500 | 20851589260 | 5150 | 5160 | 5170 | 5150 | 1130 |
| 440 | 20230817 | 114400 | 20845766630 | 5160 | 5170 | 5170 | 5160 | 814 |
| 441 | 20230817 | 114300 | 20841566000 | 5170 | 5170 | 5170 | 5160 | 3266 |
| 442 | 20230817 | 114200 | 20824681770 | 5170 | 5160 | 5180 | 5160 | 1306 |
| 443 | 20230817 | 114100 | 20817936620 | 5170 | 5170 | 5180 | 5170 | 1133 |
| 444 | 20230817 | 114000 | 20812072940 | 5170 | 5160 | 5170 | 5160 | 10993 |
| 445 | 20230817 | 113900 | 20755327890 | 5170 | 5170 | 5170 | 5160 | 3037 |
| 446 | 20230817 | 113800 | 20739654940 | 5160 | 5160 | 5170 | 5160 | 2448 |
| 447 | 20230817 | 113700 | 20727017690 | 5170 | 5160 | 5170 | 5150 | 1026 |
| 448 | 20230817 | 113600 | 20721718870 | 5160 | 5170 | 5170 | 5150 | 913 |
| 449 | 20230817 | 113500 | 20717009880 | 5170 | 5140 | 5170 | 5120 | 5081 |
| 450 | 20230817 | 113400 | 20690813740 | 5150 | 5150 | 5150 | 5140 | 2835 |
| 451 | 20230817 | 113300 | 20676214750 | 5150 | 5140 | 5150 | 5130 | 1821 |
| 452 | 20230817 | 113200 | 20666849710 | 5140 | 5130 | 5140 | 5120 | 2424 |
| 453 | 20230817 | 113100 | 20654407480 | 5130 | 5120 | 5130 | 5090 | 3138 |
| 454 | 20230817 | 113000 | 20638361200 | 5130 | 5100 | 5130 | 5090 | 964 |
| 455 | 20230817 | 112900 | 20633440210 | 5120 | 5100 | 5120 | 5090 | 3473 |
| 456 | 20230817 | 112800 | 20615741590 | 5100 | 5110 | 5110 | 5090 | 3093 |
| 457 | 20230817 | 112700 | 20599989490 | 5110 | 5120 | 5120 | 5090 | 7492 |
| 458 | 20230817 | 112600 | 20561770510 | 5110 | 5110 | 5120 | 5100 | 8333 |
| 459 | 20230817 | 112500 | 20519216990 | 5120 | 5110 | 5120 | 5110 | 6076 |
| 460 | 20230817 | 112400 | 20488157210 | 5120 | 5120 | 5130 | 5110 | 1085 |
| 461 | 20230817 | 112300 | 20482610880 | 5120 | 5120 | 5130 | 5110 | 3549 |
| 462 | 20230817 | 112200 | 20464439880 | 5110 | 5110 | 5120 | 5110 | 1472 |
| 463 | 20230817 | 112100 | 20456907340 | 5120 | 5110 | 5120 | 5110 | 3569 |
| 464 | 20230817 | 112000 | 20438652530 | 5110 | 5100 | 5120 | 5100 | 1309 |
| 465 | 20230817 | 111900 | 20431969780 | 5120 | 5110 | 5120 | 5100 | 4193 |
| 466 | 20230817 | 111800 | 20410538220 | 5110 | 5100 | 5120 | 5100 | 3241 |
| 467 | 20230817 | 111700 | 20393989410 | 5100 | 5090 | 5100 | 5090 | 2773 |
| 468 | 20230817 | 111600 | 20379849160 | 5090 | 5080 | 5100 | 5080 | 2912 |
| 469 | 20230817 | 111500 | 20365036610 | 5080 | 5090 | 5090 | 5080 | 3180 |
| 470 | 20230817 | 111400 | 20348878570 | 5090 | 5100 | 5100 | 5090 | 4277 |
| 471 | 20230817 | 111300 | 20327100050 | 5090 | 5100 | 5100 | 5090 | 2109 |
| 472 | 20230817 | 111200 | 20316361260 | 5100 | 5100 | 5100 | 5090 | 2832 |
| 473 | 20230817 | 111100 | 20301924820 | 5100 | 5080 | 5100 | 5080 | 2410 |
| 474 | 20230817 | 111000 | 20289658500 | 5090 | 5080 | 5090 | 5050 | 2003 |
| 475 | 20230817 | 110900 | 20279501650 | 5080 | 5070 | 5080 | 5060 | 8788 |
| 476 | 20230817 | 110800 | 20235018680 | 5070 | 5080 | 5090 | 5060 | 7731 |
| 477 | 20230817 | 110700 | 20195849030 | 5090 | 5100 | 5110 | 5070 | 7708 |
| 478 | 20230817 | 110600 | 20156688290 | 5100 | 5110 | 5120 | 5090 | 9177 |
| 479 | 20230817 | 110500 | 20109907220 | 5110 | 5100 | 5120 | 5090 | 3187 |
| 480 | 20230817 | 110400 | 20093658290 | 5090 | 5120 | 5130 | 5090 | 15791 |
| 481 | 20230817 | 110300 | 20013057260 | 5130 | 5120 | 5130 | 5110 | 7742 |
| 482 | 20230817 | 110200 | 19973434630 | 5130 | 5130 | 5150 | 5120 | 14437 |
| 483 | 20230817 | 110100 | 19899426020 | 5130 | 5140 | 5140 | 5130 | 3345 |
| 484 | 20230817 | 110000 | 19882261190 | 5140 | 5130 | 5140 | 5130 | 4869 |
| 485 | 20230817 | 105900 | 19857265460 | 5140 | 5130 | 5140 | 5130 | 1913 |
| 486 | 20230817 | 105800 | 19847449100 | 5140 | 5160 | 5160 | 5130 | 11450 |
| 487 | 20230817 | 105700 | 19788686880 | 5160 | 5150 | 5160 | 5140 | 2346 |
| 488 | 20230817 | 105600 | 19776603790 | 5150 | 5150 | 5160 | 5140 | 8889 |
| 489 | 20230817 | 105500 | 19730840470 | 5160 | 5180 | 5180 | 5160 | 8239 |
| 490 | 20230817 | 105400 | 19688281510 | 5190 | 5200 | 5210 | 5170 | 24599 |
| 491 | 20230817 | 105300 | 19560460740 | 5200 | 5170 | 5200 | 5160 | 21380 |
| 492 | 20230817 | 105200 | 19449559140 | 5160 | 5130 | 5160 | 5120 | 8702 |
| 493 | 20230817 | 105100 | 19404832540 | 5140 | 5120 | 5140 | 5110 | 3204 |
| 494 | 20230817 | 105000 | 19388407880 | 5130 | 5110 | 5130 | 5100 | 3780 |
| 495 | 20230817 | 104900 | 19369098950 | 5110 | 5140 | 5140 | 5100 | 9289 |
| 496 | 20230817 | 104800 | 19321528210 | 5140 | 5140 | 5150 | 5120 | 2245 |
| 497 | 20230817 | 104700 | 19309998370 | 5140 | 5110 | 5140 | 5100 | 8466 |
| 498 | 20230817 | 104600 | 19266745970 | 5100 | 5170 | 5170 | 5100 | 18794 |
| 499 | 20230817 | 104500 | 19170346710 | 5170 | 5170 | 5170 | 5150 | 2846 |
| 500 | 20230817 | 104400 | 19155659460 | 5170 | 5170 | 5180 | 5150 | 2846 |
| 501 | 20230817 | 104300 | 19140977940 | 5170 | 5130 | 5180 | 5120 | 4200 |
| 502 | 20230817 | 104200 | 19119365290 | 5140 | 5140 | 5140 | 5110 | 5206 |
| 503 | 20230817 | 104100 | 19092655710 | 5120 | 5140 | 5150 | 5120 | 6581 |
| 504 | 20230817 | 104000 | 19058844720 | 5140 | 5150 | 5150 | 5100 | 9721 |
| 505 | 20230817 | 103900 | 19009059450 | 5150 | 5120 | 5150 | 5110 | 4974 |
| 506 | 20230817 | 103800 | 18983543490 | 5120 | 5140 | 5140 | 5120 | 3965 |
| 507 | 20230817 | 103700 | 18963210790 | 5140 | 5180 | 5180 | 5140 | 12037 |
| 508 | 20230817 | 103600 | 18901134170 | 5180 | 5200 | 5200 | 5160 | 11351 |
| 509 | 20230817 | 103500 | 18842359860 | 5200 | 5170 | 5210 | 5160 | 13064 |
| 510 | 20230817 | 103400 | 18774673480 | 5170 | 5200 | 5210 | 5160 | 22801 |
| 511 | 20230817 | 103300 | 18656506660 | 5200 | 5210 | 5220 | 5170 | 16556 |
| 512 | 20230817 | 103200 | 18570335140 | 5210 | 5150 | 5210 | 5130 | 37607 |
| 513 | 20230817 | 103100 | 18376067950 | 5160 | 5120 | 5160 | 5120 | 23032 |
| 514 | 20230817 | 103000 | 18257597390 | 5120 | 5090 | 5130 | 5070 | 15790 |
| 515 | 20230817 | 102900 | 18177106090 | 5050 | 5080 | 5100 | 5050 | 9209 |
| 516 | 20230817 | 102800 | 18130329650 | 5060 | 5070 | 5080 | 5060 | 7880 |
| 517 | 20230817 | 102700 | 18090384730 | 5070 | 5080 | 5080 | 5050 | 10075 |
| 518 | 20230817 | 102600 | 18039291780 | 5070 | 5050 | 5100 | 5040 | 9372 |
| 519 | 20230817 | 102500 | 17991764890 | 5040 | 5030 | 5040 | 4975 | 8045 |
| 520 | 20230817 | 102400 | 17951428830 | 5030 | 5050 | 5050 | 4955 | 65640 |
| 521 | 20230817 | 102300 | 17624562550 | 5050 | 5100 | 5100 | 5000 | 29652 |
| 522 | 20230817 | 102200 | 17475101970 | 5070 | 5100 | 5120 | 5070 | 16234 |
| 523 | 20230817 | 102100 | 17392576370 | 5100 | 5080 | 5110 | 5070 | 13646 |
| 524 | 20230817 | 102000 | 17323122750 | 5100 | 5120 | 5130 | 5080 | 18079 |
| 525 | 20230817 | 101900 | 17230760450 | 5100 | 5070 | 5130 | 5060 | 39812 |
| 526 | 20230817 | 101800 | 17027966150 | 5060 | 5050 | 5070 | 5030 | 29859 |
| 527 | 20230817 | 101700 | 16877453670 | 5060 | 5040 | 5090 | 5030 | 36584 |
| 528 | 20230817 | 101600 | 16692561520 | 5030 | 4985 | 5050 | 4985 | 34793 |
| 529 | 20230817 | 101500 | 16517586780 | 4985 | 4955 | 5090 | 4855 | 101562 |
| 530 | 20230817 | 101400 | 16012261890 | 4955 | 5130 | 5130 | 4850 | 188637 |
| 531 | 20230817 | 101300 | 15061307450 | 5140 | 5140 | 5140 | 5140 | 0 |
| 532 | 20230817 | 101200 | 15061307450 | 5140 | 5150 | 5150 | 5140 | 232 |
| 533 | 20230817 | 101100 | 15060112670 | 5140 | 5160 | 5200 | 5140 | 80245 |
| 534 | 20230817 | 101000 | 14646764160 | 5160 | 5210 | 5220 | 5160 | 41306 |
| 535 | 20230817 | 100900 | 14432706200 | 5220 | 5230 | 5270 | 5210 | 11761 |
| 536 | 20230817 | 100800 | 14371296630 | 5230 | 5240 | 5250 | 5220 | 26366 |
| 537 | 20230817 | 100700 | 14233307340 | 5240 | 5280 | 5280 | 5230 | 14440 |
| 538 | 20230817 | 100600 | 14157438220 | 5280 | 5280 | 5290 | 5270 | 10540 |
| 539 | 20230817 | 100500 | 14101751360 | 5280 | 5320 | 5320 | 5270 | 14198 |
| 540 | 20230817 | 100400 | 14026874730 | 5300 | 5300 | 5330 | 5300 | 5289 |
| 541 | 20230817 | 100300 | 13998760870 | 5320 | 5310 | 5350 | 5270 | 29832 |
| 542 | 20230817 | 100200 | 13839788880 | 5320 | 5270 | 5320 | 5260 | 11939 |
| 543 | 20230817 | 100100 | 13776611870 | 5260 | 5260 | 5300 | 5230 | 40345 |
| 544 | 20230817 | 100000 | 13564320270 | 5260 | 5210 | 5270 | 5190 | 31056 |
| 545 | 20230817 | 095900 | 13402020780 | 5200 | 5270 | 5270 | 5170 | 79772 |
| 546 | 20230817 | 095800 | 12986066580 | 5260 | 5280 | 5290 | 5240 | 45096 |
| 547 | 20230817 | 095700 | 12749025660 | 5290 | 5330 | 5340 | 5270 | 27222 |
| 548 | 20230817 | 095600 | 12604484160 | 5330 | 5350 | 5350 | 5320 | 11611 |
| 549 | 20230817 | 095500 | 12542581660 | 5350 | 5360 | 5370 | 5330 | 7163 |
| 550 | 20230817 | 095400 | 12504244480 | 5350 | 5340 | 5370 | 5330 | 11083 |
| 551 | 20230817 | 095300 | 12444913300 | 5340 | 5300 | 5400 | 5270 | 27922 |
| 552 | 20230817 | 095200 | 12295956500 | 5300 | 5300 | 5310 | 5230 | 60135 |
| 553 | 20230817 | 095100 | 11978983280 | 5300 | 5360 | 5370 | 5300 | 93342 |
| 554 | 20230817 | 095000 | 11480645280 | 5370 | 5420 | 5440 | 5370 | 58203 |
| 555 | 20230817 | 094900 | 11166771130 | 5420 | 5430 | 5440 | 5420 | 7225 |
| 556 | 20230817 | 094800 | 11127565660 | 5430 | 5430 | 5440 | 5430 | 2553 |
| 557 | 20230817 | 094700 | 11113696510 | 5430 | 5440 | 5440 | 5420 | 9720 |
| 558 | 20230817 | 094600 | 11060930830 | 5450 | 5470 | 5480 | 5430 | 7256 |
| 559 | 20230817 | 094500 | 11021453420 | 5470 | 5430 | 5470 | 5430 | 6450 |
| 560 | 20230817 | 094400 | 10986280490 | 5440 | 5440 | 5440 | 5430 | 7331 |
| 561 | 20230817 | 094300 | 10946456710 | 5440 | 5440 | 5450 | 5430 | 2423 |
| 562 | 20230817 | 094200 | 10933279270 | 5430 | 5450 | 5460 | 5430 | 6628 |
| 563 | 20230817 | 094100 | 10897175280 | 5450 | 5410 | 5460 | 5410 | 7773 |
| 564 | 20230817 | 094000 | 10854890050 | 5410 | 5420 | 5420 | 5400 | 19471 |
| 565 | 20230817 | 093900 | 10749605170 | 5420 | 5470 | 5470 | 5400 | 80365 |
| 566 | 20230817 | 093800 | 10314384370 | 5470 | 5480 | 5480 | 5450 | 3743 |
| 567 | 20230817 | 093700 | 10293917530 | 5440 | 5430 | 5480 | 5420 | 22230 |
| 568 | 20230817 | 093600 | 10173028400 | 5430 | 5440 | 5460 | 5420 | 13638 |
| 569 | 20230817 | 093500 | 10098888310 | 5440 | 5430 | 5480 | 5410 | 21610 |
| 570 | 20230817 | 093400 | 9981615950 | 5420 | 5490 | 5490 | 5410 | 49621 |
| 571 | 20230817 | 093300 | 9711234770 | 5490 | 5480 | 5500 | 5470 | 10633 |
| 572 | 20230817 | 093200 | 9652926000 | 5490 | 5480 | 5550 | 5460 | 22476 |
| 573 | 20230817 | 093100 | 9529790400 | 5480 | 5560 | 5590 | 5480 | 54418 |
| 574 | 20230817 | 093000 | 9229311900 | 5590 | 5590 | 5590 | 5550 | 18607 |
| 575 | 20230817 | 092900 | 9125716470 | 5590 | 5640 | 5640 | 5580 | 19554 |
| 576 | 20230817 | 092800 | 9016129570 | 5620 | 5630 | 5650 | 5610 | 27082 |
| 577 | 20230817 | 092700 | 8863462870 | 5630 | 5610 | 5650 | 5600 | 15323 |
| 578 | 20230817 | 092600 | 8777191360 | 5610 | 5580 | 5610 | 5580 | 5985 |
| 579 | 20230817 | 092500 | 8743722250 | 5580 | 5540 | 5590 | 5540 | 7094 |
| 580 | 20230817 | 092400 | 8704230130 | 5530 | 5570 | 5580 | 5530 | 20676 |
| 581 | 20230817 | 092300 | 8589526830 | 5570 | 5650 | 5650 | 5570 | 27522 |
| 582 | 20230817 | 092200 | 8435063740 | 5650 | 5550 | 5650 | 5540 | 21432 |
| 583 | 20230817 | 092100 | 8315240720 | 5540 | 5570 | 5580 | 5530 | 28997 |
| 584 | 20230817 | 092000 | 8154067250 | 5580 | 5590 | 5590 | 5570 | 10561 |
| 585 | 20230817 | 091900 | 8095131390 | 5570 | 5550 | 5600 | 5530 | 20232 |
| 586 | 20230817 | 091800 | 7982628130 | 5530 | 5550 | 5560 | 5520 | 20850 |
| 587 | 20230817 | 091700 | 7867090260 | 5520 | 5540 | 5560 | 5510 | 32679 |
| 588 | 20230817 | 091600 | 7685931250 | 5540 | 5510 | 5540 | 5490 | 13906 |
| 589 | 20230817 | 091500 | 7609174030 | 5500 | 5510 | 5520 | 5470 | 20939 |
| 590 | 20230817 | 091400 | 7494308580 | 5500 | 5500 | 5500 | 5460 | 29603 |
| 591 | 20230817 | 091300 | 7332122670 | 5480 | 5550 | 5560 | 5480 | 21193 |
| 592 | 20230817 | 091200 | 7215103240 | 5550 | 5450 | 5580 | 5450 | 14144 |
| 593 | 20230817 | 091100 | 7136733900 | 5490 | 5550 | 5560 | 5400 | 56272 |
| 594 | 20230817 | 091000 | 6826780030 | 5550 | 5530 | 5550 | 5500 | 44863 |
| 595 | 20230817 | 090900 | 6578717150 | 5520 | 5390 | 5560 | 5380 | 62160 |
| 596 | 20230817 | 090800 | 6239971100 | 5390 | 5420 | 5450 | 5390 | 58208 |
| 597 | 20230817 | 090700 | 5925144880 | 5430 | 5460 | 5470 | 5400 | 99365 |
| 598 | 20230817 | 090600 | 5385829260 | 5450 | 5450 | 5470 | 5400 | 79128 |
| 599 | 20230817 | 090500 | 4955748110 | 5450 | 5490 | 5540 | 5450 | 97767 |
| 600 | 20230817 | 090400 | 4420012280 | 5470 | 5710 | 5730 | 5450 | 128135 |
| 601 | 20230817 | 090300 | 3707964660 | 5730 | 5580 | 5750 | 5550 | 54194 |
| 602 | 20230817 | 090200 | 3401477350 | 5600 | 5500 | 5660 | 5350 | 159587 |
| 603 | 20230817 | 090100 | 2524439470 | 5490 | 5820 | 5830 | 5490 | 167464 |
| 604 | 20230817 | 090000 | 1570238420 | 5830 | 5700 | 5870 | 5600 | 269608 |