31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 190900 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 90934 |
| 3 | 20240216 | 190800 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 4 | 20240216 | 190700 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 5 | 20240216 | 190600 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 6 | 20240216 | 190500 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 7 | 20240216 | 190400 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 8 | 20240216 | 190300 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 9 | 20240216 | 190200 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 10 | 20240216 | 190100 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 11 | 20240216 | 190000 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 12 | 20240216 | 185900 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 13 | 20240216 | 185800 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 14 | 20240216 | 185700 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 15 | 20240216 | 185600 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 16 | 20240216 | 185500 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 17 | 20240216 | 185400 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 18 | 20240216 | 185300 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 19 | 20240216 | 185200 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 20 | 20240216 | 185100 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 21 | 20240216 | 185000 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 22 | 20240216 | 184900 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 23 | 20240216 | 184800 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 24 | 20240216 | 184700 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 25 | 20240216 | 184600 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 26 | 20240216 | 184500 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 27 | 20240216 | 184400 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 28 | 20240216 | 184300 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 29 | 20240216 | 184200 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 30 | 20240216 | 184100 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 31 | 20240216 | 184000 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 32 | 20240216 | 183900 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 90934 |
| 33 | 20240216 | 183800 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 34 | 20240216 | 183700 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 35 | 20240216 | 183600 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 36 | 20240216 | 183500 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 37 | 20240216 | 183400 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 38 | 20240216 | 183300 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 39 | 20240216 | 183200 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 40 | 20240216 | 183100 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 41 | 20240216 | 183000 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 42 | 20240216 | 182900 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 43 | 20240216 | 182800 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 44 | 20240216 | 182700 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 45 | 20240216 | 182600 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 46 | 20240216 | 182500 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 47 | 20240216 | 182400 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 48 | 20240216 | 182300 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 49 | 20240216 | 182200 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 50 | 20240216 | 182100 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 51 | 20240216 | 182000 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 52 | 20240216 | 181900 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 53 | 20240216 | 181800 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 54 | 20240216 | 181700 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 55 | 20240216 | 181600 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 56 | 20240216 | 181500 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 57 | 20240216 | 181400 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 58 | 20240216 | 181300 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 59 | 20240216 | 181200 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 60 | 20240216 | 181100 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 61 | 20240216 | 181000 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 62 | 20240216 | 180900 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 90934 |
| 63 | 20240216 | 180800 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 64 | 20240216 | 180700 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 65 | 20240216 | 180600 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 66 | 20240216 | 180500 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 67 | 20240216 | 180400 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 68 | 20240216 | 180300 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 69 | 20240216 | 180200 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 70 | 20240216 | 180100 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 71 | 20240216 | 180000 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 72 | 20240216 | 175900 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 73 | 20240216 | 175800 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 74 | 20240216 | 175700 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 75 | 20240216 | 175600 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 76 | 20240216 | 175500 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 77 | 20240216 | 175400 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 78 | 20240216 | 175300 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 79 | 20240216 | 175200 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 80 | 20240216 | 175100 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 81 | 20240216 | 175000 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 82 | 20240216 | 174900 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 83 | 20240216 | 174800 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 84 | 20240216 | 174700 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 85 | 20240216 | 174600 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 86 | 20240216 | 174500 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 87 | 20240216 | 174400 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 88 | 20240216 | 174300 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 89 | 20240216 | 174200 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 90 | 20240216 | 174100 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 91 | 20240216 | 174000 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 92 | 20240216 | 173900 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 90934 |
| 93 | 20240216 | 173800 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 94 | 20240216 | 173700 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 95 | 20240216 | 173600 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 96 | 20240216 | 173500 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 97 | 20240216 | 173400 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 98 | 20240216 | 173300 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 99 | 20240216 | 173200 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 100 | 20240216 | 173100 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 101 | 20240216 | 173000 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 102 | 20240216 | 172900 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 103 | 20240216 | 172800 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 104 | 20240216 | 172700 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 105 | 20240216 | 172600 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 106 | 20240216 | 172500 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 107 | 20240216 | 172400 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 108 | 20240216 | 172300 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 109 | 20240216 | 172200 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 110 | 20240216 | 172100 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 111 | 20240216 | 172000 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 112 | 20240216 | 171900 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 113 | 20240216 | 171800 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 114 | 20240216 | 171700 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 115 | 20240216 | 171600 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 116 | 20240216 | 171500 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 117 | 20240216 | 171400 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 118 | 20240216 | 171300 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 119 | 20240216 | 171200 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 120 | 20240216 | 171100 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 121 | 20240216 | 171000 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 122 | 20240216 | 170900 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 90934 |
| 123 | 20240216 | 170800 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 124 | 20240216 | 170700 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 125 | 20240216 | 170600 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 126 | 20240216 | 170500 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 127 | 20240216 | 170400 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 128 | 20240216 | 170300 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 129 | 20240216 | 170200 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 130 | 20240216 | 170100 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 131 | 20240216 | 170000 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 132 | 20240216 | 165900 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 133 | 20240216 | 165800 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 134 | 20240216 | 165700 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 135 | 20240216 | 165600 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 136 | 20240216 | 165500 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 137 | 20240216 | 165400 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 138 | 20240216 | 165300 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 139 | 20240216 | 165200 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 140 | 20240216 | 165100 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 141 | 20240216 | 165000 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 142 | 20240216 | 164900 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 143 | 20240216 | 164800 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 144 | 20240216 | 164700 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 145 | 20240216 | 164600 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 146 | 20240216 | 164500 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 147 | 20240216 | 164400 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 148 | 20240216 | 164300 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 149 | 20240216 | 164200 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 150 | 20240216 | 164100 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 151 | 20240216 | 164000 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 152 | 20240216 | 163900 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 90934 |
| 153 | 20240216 | 163800 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 154 | 20240216 | 163700 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 155 | 20240216 | 163600 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 156 | 20240216 | 163500 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 157 | 20240216 | 163400 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 158 | 20240216 | 163300 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 159 | 20240216 | 163200 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 160 | 20240216 | 163100 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 161 | 20240216 | 163000 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 162 | 20240216 | 162900 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 163 | 20240216 | 162800 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 164 | 20240216 | 162700 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 165 | 20240216 | 162600 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 166 | 20240216 | 162500 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 167 | 20240216 | 162400 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 168 | 20240216 | 162300 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 169 | 20240216 | 162200 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 170 | 20240216 | 162100 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 171 | 20240216 | 162000 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 172 | 20240216 | 161900 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 173 | 20240216 | 161800 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 174 | 20240216 | 161700 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 175 | 20240216 | 161600 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 176 | 20240216 | 161500 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 177 | 20240216 | 161400 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 178 | 20240216 | 161300 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 179 | 20240216 | 161200 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 180 | 20240216 | 161100 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 181 | 20240216 | 161000 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 182 | 20240216 | 160900 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 90934 |
| 183 | 20240216 | 160800 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 184 | 20240216 | 160700 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 185 | 20240216 | 160600 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 186 | 20240216 | 160500 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 187 | 20240216 | 160400 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 188 | 20240216 | 160300 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 189 | 20240216 | 160200 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 190 | 20240216 | 160100 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 191 | 20240216 | 160000 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 192 | 20240216 | 155900 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 193 | 20240216 | 155800 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 194 | 20240216 | 155700 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 195 | 20240216 | 155600 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 196 | 20240216 | 155500 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 197 | 20240216 | 155400 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 198 | 20240216 | 155300 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 199 | 20240216 | 155200 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 200 | 20240216 | 155100 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 201 | 20240216 | 155000 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 202 | 20240216 | 154900 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 203 | 20240216 | 154800 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 204 | 20240216 | 154700 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 205 | 20240216 | 154600 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 206 | 20240216 | 154500 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 207 | 20240216 | 154400 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 208 | 20240216 | 154300 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 209 | 20240216 | 154200 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 210 | 20240216 | 154100 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 211 | 20240216 | 154000 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 212 | 20240216 | 153900 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 90934 |
| 213 | 20240216 | 153800 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 214 | 20240216 | 153700 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 215 | 20240216 | 153600 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 216 | 20240216 | 153500 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 217 | 20240216 | 153400 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 218 | 20240216 | 153300 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 219 | 20240216 | 153200 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 220 | 20240216 | 153100 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 221 | 20240216 | 153000 | 53141042270 | 4415 | 4415 | 4415 | 4415 | 90934 |
| 222 | 20240216 | 152900 | 52739568660 | 4425 | 4425 | 4425 | 4425 | 0 |
| 223 | 20240216 | 152800 | 52739568660 | 4425 | 4425 | 4425 | 4425 | 0 |
| 224 | 20240216 | 152700 | 52739568660 | 4425 | 4425 | 4425 | 4425 | 0 |
| 225 | 20240216 | 152600 | 52739568660 | 4425 | 4425 | 4425 | 4425 | 0 |
| 226 | 20240216 | 152500 | 52739568660 | 4425 | 4425 | 4425 | 4425 | 0 |
| 227 | 20240216 | 152400 | 52739568660 | 4425 | 4425 | 4425 | 4425 | 0 |
| 228 | 20240216 | 152300 | 52739568660 | 4425 | 4425 | 4425 | 4425 | 0 |
| 229 | 20240216 | 152200 | 52739568660 | 4425 | 4425 | 4425 | 4425 | 0 |
| 230 | 20240216 | 152100 | 52739568660 | 4425 | 4425 | 4425 | 4425 | 0 |
| 231 | 20240216 | 152000 | 52739568660 | 4425 | 4425 | 4425 | 4425 | 0 |
| 232 | 20240216 | 151900 | 52739568660 | 4425 | 4460 | 4460 | 4425 | 47444 |
| 233 | 20240216 | 151800 | 52529095430 | 4460 | 4450 | 4465 | 4450 | 13332 |
| 234 | 20240216 | 151700 | 52469722980 | 4465 | 4475 | 4475 | 4450 | 31880 |
| 235 | 20240216 | 151600 | 52327578415 | 4475 | 4490 | 4490 | 4470 | 15608 |
| 236 | 20240216 | 151500 | 52257644500 | 4490 | 4485 | 4490 | 4485 | 4442 |
| 237 | 20240216 | 151400 | 52237713250 | 4490 | 4490 | 4490 | 4485 | 7244 |
| 238 | 20240216 | 151300 | 52205205615 | 4490 | 4490 | 4490 | 4485 | 2323 |
| 239 | 20240216 | 151200 | 52194778615 | 4485 | 4485 | 4490 | 4480 | 3615 |
| 240 | 20240216 | 151100 | 52178560370 | 4485 | 4485 | 4490 | 4480 | 2731 |
| 241 | 20240216 | 151000 | 52166311525 | 4485 | 4475 | 4485 | 4475 | 3687 |
| 242 | 20240216 | 150900 | 52149789945 | 4475 | 4460 | 4490 | 4450 | 35971 |
| 243 | 20240216 | 150800 | 51988872845 | 4460 | 4460 | 4465 | 4460 | 7867 |
| 244 | 20240216 | 150700 | 51953785560 | 4450 | 4460 | 4465 | 4450 | 2787 |
| 245 | 20240216 | 150600 | 51941368935 | 4460 | 4470 | 4470 | 4435 | 13670 |
| 246 | 20240216 | 150500 | 51880550330 | 4470 | 4450 | 4470 | 4440 | 15370 |
| 247 | 20240216 | 150400 | 51812028855 | 4450 | 4455 | 4455 | 4445 | 5084 |
| 248 | 20240216 | 150300 | 51789390495 | 4455 | 4465 | 4465 | 4440 | 19235 |
| 249 | 20240216 | 150200 | 51703916685 | 4465 | 4455 | 4465 | 4445 | 31266 |
| 250 | 20240216 | 150100 | 51564735640 | 4455 | 4460 | 4465 | 4455 | 10778 |
| 251 | 20240216 | 150000 | 51516703150 | 4460 | 4460 | 4470 | 4455 | 11435 |
| 252 | 20240216 | 145900 | 51465715930 | 4460 | 4455 | 4475 | 4455 | 14853 |
| 253 | 20240216 | 145800 | 51399454795 | 4460 | 4460 | 4460 | 4460 | 0 |
| 254 | 20240216 | 145700 | 51399454795 | 4460 | 4475 | 4475 | 4460 | 26316 |
| 255 | 20240216 | 145600 | 51281943590 | 4475 | 4480 | 4480 | 4475 | 4329 |
| 256 | 20240216 | 145500 | 51262569425 | 4480 | 4480 | 4485 | 4475 | 4272 |
| 257 | 20240216 | 145400 | 51243430580 | 4485 | 4485 | 4485 | 4480 | 3277 |
| 258 | 20240216 | 145300 | 51228743365 | 4485 | 4490 | 4490 | 4485 | 1592 |
| 259 | 20240216 | 145200 | 51221603240 | 4490 | 4490 | 4490 | 4480 | 984 |
| 260 | 20240216 | 145100 | 51217187245 | 4480 | 4485 | 4485 | 4480 | 4880 |
| 261 | 20240216 | 145000 | 51195319700 | 4485 | 4485 | 4490 | 4480 | 2541 |
| 262 | 20240216 | 144900 | 51183921075 | 4485 | 4485 | 4485 | 4480 | 4223 |
| 263 | 20240216 | 144800 | 51164980950 | 4490 | 4490 | 4495 | 4485 | 2027 |
| 264 | 20240216 | 144700 | 51155882905 | 4490 | 4490 | 4490 | 4485 | 3044 |
| 265 | 20240216 | 144600 | 51142215540 | 4490 | 4495 | 4495 | 4485 | 4746 |
| 266 | 20240216 | 144500 | 51120905760 | 4495 | 4500 | 4500 | 4490 | 2957 |
| 267 | 20240216 | 144400 | 51107623095 | 4505 | 4505 | 4505 | 4490 | 10522 |
| 268 | 20240216 | 144300 | 51060287360 | 4505 | 4510 | 4510 | 4500 | 8541 |
| 269 | 20240216 | 144200 | 51021806030 | 4510 | 4515 | 4515 | 4505 | 266 |
| 270 | 20240216 | 144100 | 51020607245 | 4505 | 4505 | 4505 | 4500 | 3554 |
| 271 | 20240216 | 144000 | 51004600440 | 4505 | 4510 | 4510 | 4505 | 4088 |
| 272 | 20240216 | 143900 | 50986180610 | 4510 | 4510 | 4515 | 4505 | 2457 |
| 273 | 20240216 | 143800 | 50975098545 | 4515 | 4510 | 4515 | 4505 | 655 |
| 274 | 20240216 | 143700 | 50972147485 | 4510 | 4505 | 4510 | 4505 | 1962 |
| 275 | 20240216 | 143600 | 50963308570 | 4505 | 4515 | 4520 | 4505 | 2793 |
| 276 | 20240216 | 143500 | 50950705730 | 4515 | 4525 | 4525 | 4515 | 1739 |
| 277 | 20240216 | 143400 | 50942837320 | 4525 | 4520 | 4525 | 4515 | 5436 |
| 278 | 20240216 | 143300 | 50918264500 | 4510 | 4510 | 4510 | 4505 | 2369 |
| 279 | 20240216 | 143200 | 50907583585 | 4510 | 4505 | 4510 | 4505 | 505 |
| 280 | 20240216 | 143100 | 50905307810 | 4505 | 4500 | 4505 | 4500 | 3219 |
| 281 | 20240216 | 143000 | 50890820170 | 4505 | 4500 | 4505 | 4500 | 7333 |
| 282 | 20240216 | 142900 | 50857820235 | 4500 | 4505 | 4510 | 4500 | 10230 |
| 283 | 20240216 | 142800 | 50811774220 | 4505 | 4510 | 4510 | 4500 | 2538 |
| 284 | 20240216 | 142700 | 50800339470 | 4510 | 4510 | 4510 | 4505 | 4778 |
| 285 | 20240216 | 142600 | 50778805055 | 4510 | 4510 | 4510 | 4505 | 2356 |
| 286 | 20240216 | 142500 | 50768180320 | 4510 | 4510 | 4530 | 4505 | 1501 |
| 287 | 20240216 | 142400 | 50761411075 | 4510 | 4505 | 4510 | 4505 | 3176 |
| 288 | 20240216 | 142300 | 50747101620 | 4505 | 4530 | 4535 | 4505 | 12067 |
| 289 | 20240216 | 142200 | 50692538585 | 4530 | 4520 | 4545 | 4520 | 5892 |
| 290 | 20240216 | 142100 | 50665814420 | 4525 | 4520 | 4525 | 4515 | 7687 |
| 291 | 20240216 | 142000 | 50631052615 | 4520 | 4530 | 4530 | 4515 | 7161 |
| 292 | 20240216 | 141900 | 50598634020 | 4515 | 4485 | 4560 | 4485 | 36547 |
| 293 | 20240216 | 141800 | 50433496085 | 4480 | 4470 | 4485 | 4470 | 7073 |
| 294 | 20240216 | 141700 | 50401835860 | 4490 | 4495 | 4495 | 4460 | 16868 |
| 295 | 20240216 | 141600 | 50326443775 | 4490 | 4490 | 4500 | 4485 | 5518 |
| 296 | 20240216 | 141500 | 50301652415 | 4485 | 4475 | 4495 | 4465 | 14311 |
| 297 | 20240216 | 141400 | 50237597925 | 4470 | 4480 | 4480 | 4460 | 28397 |
| 298 | 20240216 | 141300 | 50110731995 | 4480 | 4490 | 4490 | 4480 | 16031 |
| 299 | 20240216 | 141200 | 50038860800 | 4490 | 4495 | 4500 | 4485 | 27279 |
| 300 | 20240216 | 141100 | 49916331450 | 4500 | 4505 | 4505 | 4500 | 3823 |
| 301 | 20240216 | 141000 | 49899127545 | 4500 | 4505 | 4510 | 4500 | 3579 |
| 302 | 20240216 | 140900 | 49883011735 | 4500 | 4505 | 4510 | 4500 | 4140 |
| 303 | 20240216 | 140800 | 49864358925 | 4505 | 4510 | 4510 | 4500 | 6063 |
| 304 | 20240216 | 140700 | 49837056725 | 4510 | 4505 | 4510 | 4500 | 5235 |
| 305 | 20240216 | 140600 | 49813474290 | 4505 | 4510 | 4510 | 4500 | 30276 |
| 306 | 20240216 | 140500 | 49677176785 | 4510 | 4510 | 4515 | 4505 | 10118 |
| 307 | 20240216 | 140400 | 49631555600 | 4510 | 4515 | 4515 | 4510 | 6315 |
| 308 | 20240216 | 140300 | 49603063560 | 4520 | 4520 | 4520 | 4515 | 2125 |
| 309 | 20240216 | 140200 | 49593467800 | 4520 | 4525 | 4525 | 4515 | 3636 |
| 310 | 20240216 | 140100 | 49577038835 | 4525 | 4525 | 4525 | 4520 | 8631 |
| 311 | 20240216 | 140000 | 49538010500 | 4520 | 4525 | 4525 | 4520 | 454 |
| 312 | 20240216 | 135900 | 49535956455 | 4525 | 4520 | 4525 | 4520 | 2708 |
| 313 | 20240216 | 135800 | 49523715745 | 4515 | 4525 | 4530 | 4515 | 5850 |
| 314 | 20240216 | 135700 | 49497266160 | 4525 | 4525 | 4530 | 4525 | 561 |
| 315 | 20240216 | 135600 | 49494725260 | 4525 | 4525 | 4530 | 4525 | 1162 |
| 316 | 20240216 | 135500 | 49489466005 | 4525 | 4530 | 4530 | 4525 | 998 |
| 317 | 20240216 | 135400 | 49484947055 | 4530 | 4525 | 4530 | 4520 | 4761 |
| 318 | 20240216 | 135300 | 49463408350 | 4525 | 4535 | 4535 | 4525 | 1432 |
| 319 | 20240216 | 135200 | 49456923145 | 4530 | 4535 | 4535 | 4520 | 8079 |
| 320 | 20240216 | 135100 | 49420367950 | 4535 | 4530 | 4535 | 4530 | 4904 |
| 321 | 20240216 | 135000 | 49398151425 | 4530 | 4535 | 4545 | 4530 | 2042 |
| 322 | 20240216 | 134900 | 49388892410 | 4535 | 4545 | 4545 | 4535 | 8495 |
| 323 | 20240216 | 134800 | 49350328830 | 4545 | 4535 | 4545 | 4535 | 1659 |
| 324 | 20240216 | 134700 | 49342793935 | 4540 | 4545 | 4545 | 4540 | 1952 |
| 325 | 20240216 | 134600 | 49333931780 | 4545 | 4545 | 4545 | 4535 | 6531 |
| 326 | 20240216 | 134500 | 49304275210 | 4545 | 4550 | 4560 | 4530 | 9904 |
| 327 | 20240216 | 134400 | 49259240530 | 4545 | 4545 | 4545 | 4535 | 13421 |
| 328 | 20240216 | 134300 | 49198312145 | 4540 | 4540 | 4545 | 4535 | 3255 |
| 329 | 20240216 | 134200 | 49183526335 | 4535 | 4535 | 4545 | 4535 | 2855 |
| 330 | 20240216 | 134100 | 49170569215 | 4545 | 4550 | 4555 | 4535 | 12128 |
| 331 | 20240216 | 134000 | 49115461795 | 4555 | 4545 | 4555 | 4540 | 7902 |
| 332 | 20240216 | 133900 | 49079507000 | 4540 | 4535 | 4550 | 4535 | 6386 |
| 333 | 20240216 | 133800 | 49050499200 | 4540 | 4525 | 4540 | 4520 | 15284 |
| 334 | 20240216 | 133700 | 48981237015 | 4525 | 4525 | 4530 | 4520 | 1386 |
| 335 | 20240216 | 133600 | 48974969655 | 4525 | 4525 | 4530 | 4520 | 5560 |
| 336 | 20240216 | 133500 | 48949815550 | 4525 | 4525 | 4530 | 4525 | 281 |
| 337 | 20240216 | 133400 | 48948543525 | 4525 | 4525 | 4530 | 4520 | 2838 |
| 338 | 20240216 | 133300 | 48935700220 | 4525 | 4525 | 4530 | 4520 | 6395 |
| 339 | 20240216 | 133200 | 48906775075 | 4525 | 4520 | 4535 | 4520 | 1094 |
| 340 | 20240216 | 133100 | 48901817590 | 4520 | 4530 | 4535 | 4520 | 5339 |
| 341 | 20240216 | 133000 | 48877646990 | 4530 | 4530 | 4535 | 4525 | 1940 |
| 342 | 20240216 | 132900 | 48868860820 | 4530 | 4530 | 4530 | 4525 | 3537 |
| 343 | 20240216 | 132800 | 48852845330 | 4530 | 4535 | 4535 | 4525 | 572 |
| 344 | 20240216 | 132700 | 48850254570 | 4535 | 4530 | 4535 | 4520 | 7342 |
| 345 | 20240216 | 132600 | 48817033340 | 4530 | 4535 | 4535 | 4530 | 2525 |
| 346 | 20240216 | 132500 | 48805595040 | 4535 | 4535 | 4535 | 4530 | 1157 |
| 347 | 20240216 | 132400 | 48800353085 | 4535 | 4535 | 4540 | 4530 | 4132 |
| 348 | 20240216 | 132300 | 48781624900 | 4540 | 4535 | 4545 | 4530 | 932 |
| 349 | 20240216 | 132200 | 48777398895 | 4525 | 4555 | 4555 | 4525 | 9803 |
| 350 | 20240216 | 132100 | 48732948895 | 4555 | 4565 | 4565 | 4555 | 1718 |
| 351 | 20240216 | 132000 | 48725116785 | 4565 | 4565 | 4565 | 4560 | 676 |
| 352 | 20240216 | 131900 | 48722031310 | 4565 | 4565 | 4565 | 4560 | 970 |
| 353 | 20240216 | 131800 | 48717607935 | 4565 | 4560 | 4570 | 4560 | 1490 |
| 354 | 20240216 | 131700 | 48710803970 | 4560 | 4565 | 4570 | 4560 | 893 |
| 355 | 20240216 | 131600 | 48706729150 | 4565 | 4560 | 4565 | 4560 | 1846 |
| 356 | 20240216 | 131500 | 48698302650 | 4565 | 4560 | 4565 | 4540 | 2243 |
| 357 | 20240216 | 131400 | 48688069185 | 4560 | 4555 | 4560 | 4530 | 2028 |
| 358 | 20240216 | 131300 | 48678853510 | 4560 | 4550 | 4560 | 4540 | 1436 |
| 359 | 20240216 | 131200 | 48672319625 | 4550 | 4555 | 4560 | 4550 | 7727 |
| 360 | 20240216 | 131100 | 48637121460 | 4555 | 4555 | 4560 | 4555 | 423 |
| 361 | 20240216 | 131000 | 48635194305 | 4555 | 4560 | 4565 | 4555 | 8952 |
| 362 | 20240216 | 130900 | 48594400025 | 4560 | 4560 | 4560 | 4555 | 1234 |
| 363 | 20240216 | 130800 | 48588775155 | 4560 | 4560 | 4560 | 4555 | 3948 |
| 364 | 20240216 | 130700 | 48570772280 | 4560 | 4550 | 4565 | 4550 | 7813 |
| 365 | 20240216 | 130600 | 48535168825 | 4550 | 4540 | 4550 | 4540 | 8108 |
| 366 | 20240216 | 130500 | 48498307595 | 4540 | 4535 | 4540 | 4530 | 1455 |
| 367 | 20240216 | 130400 | 48491710460 | 4545 | 4545 | 4545 | 4530 | 6093 |
| 368 | 20240216 | 130300 | 48464029305 | 4545 | 4540 | 4545 | 4535 | 2809 |
| 369 | 20240216 | 130200 | 48451276770 | 4535 | 4530 | 4535 | 4530 | 1376 |
| 370 | 20240216 | 130100 | 48445038430 | 4530 | 4520 | 4535 | 4515 | 10461 |
| 371 | 20240216 | 130000 | 48397676850 | 4515 | 4515 | 4520 | 4510 | 9892 |
| 372 | 20240216 | 125900 | 48353036140 | 4520 | 4525 | 4525 | 4515 | 8159 |
| 373 | 20240216 | 125800 | 48316169615 | 4525 | 4530 | 4530 | 4520 | 6960 |
| 374 | 20240216 | 125700 | 48284708265 | 4520 | 4535 | 4535 | 4520 | 14204 |
| 375 | 20240216 | 125600 | 48220451620 | 4530 | 4540 | 4540 | 4530 | 3324 |
| 376 | 20240216 | 125500 | 48205376125 | 4535 | 4535 | 4540 | 4535 | 1368 |
| 377 | 20240216 | 125400 | 48199171305 | 4535 | 4540 | 4545 | 4535 | 1452 |
| 378 | 20240216 | 125300 | 48192579860 | 4535 | 4540 | 4545 | 4535 | 3815 |
| 379 | 20240216 | 125200 | 48175270505 | 4540 | 4540 | 4540 | 4530 | 6605 |
| 380 | 20240216 | 125100 | 48145314260 | 4540 | 4545 | 4545 | 4540 | 1021 |
| 381 | 20240216 | 125000 | 48140678725 | 4550 | 4535 | 4550 | 4530 | 4853 |
| 382 | 20240216 | 124900 | 48118648395 | 4535 | 4540 | 4540 | 4530 | 4857 |
| 383 | 20240216 | 124800 | 48096613155 | 4540 | 4530 | 4540 | 4520 | 6464 |
| 384 | 20240216 | 124700 | 48067344250 | 4545 | 4540 | 4555 | 4520 | 18042 |
| 385 | 20240216 | 124600 | 47985641585 | 4535 | 4555 | 4560 | 4535 | 17074 |
| 386 | 20240216 | 124500 | 47907982085 | 4560 | 4585 | 4585 | 4555 | 23356 |
| 387 | 20240216 | 124400 | 47801214750 | 4585 | 4580 | 4590 | 4580 | 8689 |
| 388 | 20240216 | 124300 | 47761409900 | 4580 | 4580 | 4585 | 4580 | 3203 |
| 389 | 20240216 | 124200 | 47746731860 | 4580 | 4585 | 4590 | 4580 | 5003 |
| 390 | 20240216 | 124100 | 47723807475 | 4590 | 4590 | 4590 | 4585 | 922 |
| 391 | 20240216 | 124000 | 47719575755 | 4595 | 4590 | 4595 | 4585 | 1254 |
| 392 | 20240216 | 123900 | 47713816740 | 4585 | 4585 | 4595 | 4585 | 1688 |
| 393 | 20240216 | 123800 | 47706075450 | 4585 | 4595 | 4595 | 4585 | 1392 |
| 394 | 20240216 | 123700 | 47699684070 | 4595 | 4595 | 4595 | 4590 | 1324 |
| 395 | 20240216 | 123600 | 47693603915 | 4590 | 4595 | 4600 | 4590 | 1464 |
| 396 | 20240216 | 123500 | 47686876780 | 4595 | 4600 | 4600 | 4590 | 1564 |
| 397 | 20240216 | 123400 | 47679684225 | 4600 | 4595 | 4600 | 4590 | 2157 |
| 398 | 20240216 | 123300 | 47669769710 | 4595 | 4595 | 4600 | 4580 | 6055 |
| 399 | 20240216 | 123200 | 47641942340 | 4595 | 4585 | 4600 | 4580 | 3479 |
| 400 | 20240216 | 123100 | 47625970435 | 4585 | 4575 | 4585 | 4575 | 2779 |
| 401 | 20240216 | 123000 | 47613251685 | 4575 | 4585 | 4585 | 4575 | 2753 |
| 402 | 20240216 | 122900 | 47600643325 | 4585 | 4585 | 4590 | 4580 | 4618 |
| 403 | 20240216 | 122800 | 47579481280 | 4585 | 4585 | 4585 | 4575 | 3937 |
| 404 | 20240216 | 122700 | 47561446385 | 4580 | 4585 | 4590 | 4580 | 3932 |
| 405 | 20240216 | 122600 | 47543423630 | 4585 | 4585 | 4590 | 4585 | 4077 |
| 406 | 20240216 | 122500 | 47524722905 | 4585 | 4580 | 4590 | 4575 | 3364 |
| 407 | 20240216 | 122400 | 47509321790 | 4575 | 4585 | 4585 | 4575 | 17274 |
| 408 | 20240216 | 122300 | 47430279205 | 4585 | 4595 | 4595 | 4580 | 2812 |
| 409 | 20240216 | 122200 | 47417395010 | 4585 | 4600 | 4600 | 4585 | 5368 |
| 410 | 20240216 | 122100 | 47392737825 | 4600 | 4600 | 4605 | 4595 | 3842 |
| 411 | 20240216 | 122000 | 47375066585 | 4600 | 4585 | 4605 | 4585 | 4684 |
| 412 | 20240216 | 121900 | 47353530550 | 4595 | 4590 | 4595 | 4585 | 4736 |
| 413 | 20240216 | 121800 | 47331811685 | 4590 | 4590 | 4595 | 4580 | 7652 |
| 414 | 20240216 | 121700 | 47296711400 | 4590 | 4595 | 4595 | 4580 | 8987 |
| 415 | 20240216 | 121600 | 47255494810 | 4585 | 4595 | 4600 | 4580 | 11312 |
| 416 | 20240216 | 121500 | 47203602085 | 4590 | 4605 | 4605 | 4585 | 14660 |
| 417 | 20240216 | 121400 | 47136206365 | 4605 | 4605 | 4610 | 4600 | 5318 |
| 418 | 20240216 | 121300 | 47111714015 | 4605 | 4610 | 4610 | 4600 | 5583 |
| 419 | 20240216 | 121200 | 47086003415 | 4610 | 4605 | 4610 | 4600 | 6045 |
| 420 | 20240216 | 121100 | 47058156040 | 4605 | 4595 | 4610 | 4595 | 7163 |
| 421 | 20240216 | 121000 | 47025164245 | 4600 | 4610 | 4610 | 4590 | 9186 |
| 422 | 20240216 | 120900 | 46982904630 | 4610 | 4605 | 4610 | 4600 | 14065 |
| 423 | 20240216 | 120800 | 46918100755 | 4600 | 4590 | 4600 | 4590 | 9439 |
| 424 | 20240216 | 120700 | 46874707005 | 4590 | 4585 | 4590 | 4575 | 3374 |
| 425 | 20240216 | 120600 | 46859244025 | 4585 | 4575 | 4585 | 4575 | 5445 |
| 426 | 20240216 | 120500 | 46834314380 | 4575 | 4580 | 4580 | 4570 | 14498 |
| 427 | 20240216 | 120400 | 46767960265 | 4585 | 4595 | 4605 | 4585 | 15875 |
| 428 | 20240216 | 120300 | 46695003225 | 4600 | 4610 | 4610 | 4590 | 23356 |
| 429 | 20240216 | 120200 | 46587597785 | 4610 | 4580 | 4615 | 4575 | 50652 |
| 430 | 20240216 | 120100 | 46354740115 | 4580 | 4570 | 4580 | 4570 | 5291 |
| 431 | 20240216 | 120000 | 46330533275 | 4570 | 4565 | 4570 | 4560 | 3027 |
| 432 | 20240216 | 115900 | 46316716795 | 4565 | 4565 | 4565 | 4560 | 1149 |
| 433 | 20240216 | 115800 | 46311474045 | 4565 | 4565 | 4570 | 4565 | 2130 |
| 434 | 20240216 | 115700 | 46301750345 | 4570 | 4565 | 4570 | 4565 | 3728 |
| 435 | 20240216 | 115600 | 46284729545 | 4570 | 4560 | 4575 | 4560 | 7152 |
| 436 | 20240216 | 115500 | 46252057395 | 4560 | 4560 | 4565 | 4555 | 3377 |
| 437 | 20240216 | 115400 | 46236659875 | 4560 | 4535 | 4560 | 4535 | 5409 |
| 438 | 20240216 | 115300 | 46212038055 | 4520 | 4520 | 4545 | 4520 | 1589 |
| 439 | 20240216 | 115200 | 46204852180 | 4520 | 4540 | 4555 | 4520 | 21610 |
| 440 | 20240216 | 115100 | 46106880280 | 4540 | 4545 | 4545 | 4540 | 7314 |
| 441 | 20240216 | 115000 | 46073673180 | 4540 | 4540 | 4545 | 4540 | 13553 |
| 442 | 20240216 | 114900 | 46012082940 | 4540 | 4540 | 4550 | 4540 | 4015 |
| 443 | 20240216 | 114800 | 45993854630 | 4550 | 4545 | 4550 | 4540 | 3890 |
| 444 | 20240216 | 114700 | 45976173080 | 4545 | 4545 | 4550 | 4545 | 3449 |
| 445 | 20240216 | 114600 | 45960490680 | 4550 | 4555 | 4555 | 4545 | 5876 |
| 446 | 20240216 | 114500 | 45933770965 | 4555 | 4560 | 4560 | 4550 | 5333 |
| 447 | 20240216 | 114400 | 45909482340 | 4560 | 4560 | 4560 | 4555 | 6499 |
| 448 | 20240216 | 114300 | 45879862260 | 4565 | 4565 | 4570 | 4560 | 18143 |
| 449 | 20240216 | 114200 | 45797068950 | 4570 | 4560 | 4570 | 4560 | 10642 |
| 450 | 20240216 | 114100 | 45748478120 | 4560 | 4550 | 4560 | 4550 | 4462 |
| 451 | 20240216 | 114000 | 45728143495 | 4550 | 4535 | 4550 | 4535 | 3407 |
| 452 | 20240216 | 113900 | 45712663870 | 4540 | 4535 | 4545 | 4535 | 9943 |
| 453 | 20240216 | 113800 | 45667522915 | 4535 | 4540 | 4540 | 4530 | 3649 |
| 454 | 20240216 | 113700 | 45650973805 | 4540 | 4550 | 4555 | 4530 | 23294 |
| 455 | 20240216 | 113600 | 45545172000 | 4545 | 4545 | 4550 | 4540 | 10691 |
| 456 | 20240216 | 113500 | 45496563750 | 4540 | 4530 | 4545 | 4530 | 8866 |
| 457 | 20240216 | 113400 | 45456347775 | 4530 | 4530 | 4530 | 4530 | 2731 |
| 458 | 20240216 | 113300 | 45443976345 | 4530 | 4520 | 4535 | 4520 | 6199 |
| 459 | 20240216 | 113200 | 45415909825 | 4520 | 4525 | 4530 | 4520 | 5593 |
| 460 | 20240216 | 113100 | 45390603165 | 4530 | 4535 | 4535 | 4515 | 16305 |
| 461 | 20240216 | 113000 | 45316812865 | 4530 | 4540 | 4540 | 4525 | 10169 |
| 462 | 20240216 | 112900 | 45270698910 | 4540 | 4520 | 4540 | 4520 | 7240 |
| 463 | 20240216 | 112800 | 45237886845 | 4530 | 4520 | 4530 | 4520 | 5834 |
| 464 | 20240216 | 112700 | 45211485585 | 4515 | 4515 | 4530 | 4510 | 9393 |
| 465 | 20240216 | 112600 | 45169016615 | 4510 | 4520 | 4520 | 4510 | 3298 |
| 466 | 20240216 | 112500 | 45154139495 | 4520 | 4510 | 4525 | 4500 | 11547 |
| 467 | 20240216 | 112400 | 45102094270 | 4510 | 4520 | 4520 | 4510 | 4024 |
| 468 | 20240216 | 112300 | 45083923520 | 4520 | 4515 | 4520 | 4515 | 3175 |
| 469 | 20240216 | 112200 | 45069574855 | 4515 | 4505 | 4525 | 4505 | 13462 |
| 470 | 20240216 | 112100 | 45008812250 | 4505 | 4510 | 4510 | 4505 | 4173 |
| 471 | 20240216 | 112000 | 44990003930 | 4515 | 4495 | 4515 | 4495 | 10474 |
| 472 | 20240216 | 111900 | 44942777720 | 4495 | 4515 | 4515 | 4485 | 79410 |
| 473 | 20240216 | 111800 | 44585463745 | 4515 | 4530 | 4530 | 4515 | 13145 |
| 474 | 20240216 | 111700 | 44526041665 | 4530 | 4530 | 4540 | 4520 | 13434 |
| 475 | 20240216 | 111600 | 44465192890 | 4535 | 4525 | 4540 | 4520 | 7023 |
| 476 | 20240216 | 111500 | 44433421270 | 4540 | 4525 | 4540 | 4520 | 19001 |
| 477 | 20240216 | 111400 | 44347432530 | 4530 | 4520 | 4530 | 4515 | 18484 |
| 478 | 20240216 | 111300 | 44263801560 | 4520 | 4545 | 4545 | 4515 | 44045 |
| 479 | 20240216 | 111200 | 44064184335 | 4545 | 4560 | 4560 | 4545 | 11077 |
| 480 | 20240216 | 111100 | 44013767080 | 4555 | 4560 | 4570 | 4555 | 3449 |
| 481 | 20240216 | 111000 | 43998044775 | 4575 | 4555 | 4575 | 4550 | 6412 |
| 482 | 20240216 | 110900 | 43968806120 | 4555 | 4560 | 4560 | 4550 | 7237 |
| 483 | 20240216 | 110800 | 43935840600 | 4560 | 4570 | 4570 | 4560 | 8723 |
| 484 | 20240216 | 110700 | 43896054945 | 4570 | 4565 | 4575 | 4560 | 4452 |
| 485 | 20240216 | 110600 | 43875734905 | 4565 | 4570 | 4580 | 4560 | 5371 |
| 486 | 20240216 | 110500 | 43851180870 | 4575 | 4575 | 4575 | 4560 | 7727 |
| 487 | 20240216 | 110400 | 43815909095 | 4575 | 4565 | 4580 | 4560 | 9987 |
| 488 | 20240216 | 110300 | 43770266010 | 4565 | 4555 | 4565 | 4550 | 8701 |
| 489 | 20240216 | 110200 | 43730598360 | 4565 | 4550 | 4570 | 4545 | 17913 |
| 490 | 20240216 | 110100 | 43649025025 | 4550 | 4565 | 4565 | 4550 | 31206 |
| 491 | 20240216 | 110000 | 43506805455 | 4565 | 4575 | 4575 | 4565 | 10380 |
| 492 | 20240216 | 105900 | 43459377120 | 4575 | 4570 | 4580 | 4570 | 5322 |
| 493 | 20240216 | 105800 | 43435030945 | 4570 | 4580 | 4585 | 4570 | 17252 |
| 494 | 20240216 | 105700 | 43356027010 | 4580 | 4560 | 4580 | 4545 | 39296 |
| 495 | 20240216 | 105600 | 43176791685 | 4565 | 4600 | 4600 | 4560 | 87643 |
| 496 | 20240216 | 105500 | 42774579000 | 4600 | 4610 | 4615 | 4600 | 49545 |
| 497 | 20240216 | 105400 | 42546463795 | 4615 | 4620 | 4625 | 4610 | 11462 |
| 498 | 20240216 | 105300 | 42493550685 | 4620 | 4625 | 4625 | 4620 | 3363 |
| 499 | 20240216 | 105200 | 42478011425 | 4625 | 4615 | 4625 | 4615 | 6164 |
| 500 | 20240216 | 105100 | 42449553175 | 4615 | 4625 | 4630 | 4615 | 9920 |
| 501 | 20240216 | 105000 | 42403694930 | 4625 | 4625 | 4630 | 4620 | 2895 |
| 502 | 20240216 | 104900 | 42390308440 | 4625 | 4620 | 4625 | 4620 | 3488 |
| 503 | 20240216 | 104800 | 42374192755 | 4630 | 4615 | 4630 | 4615 | 2842 |
| 504 | 20240216 | 104700 | 42361063550 | 4630 | 4620 | 4630 | 4610 | 16222 |
| 505 | 20240216 | 104600 | 42286194360 | 4620 | 4630 | 4630 | 4620 | 13437 |
| 506 | 20240216 | 104500 | 42224063720 | 4630 | 4640 | 4640 | 4630 | 4519 |
| 507 | 20240216 | 104400 | 42203107250 | 4640 | 4640 | 4645 | 4640 | 1601 |
| 508 | 20240216 | 104300 | 42195674550 | 4645 | 4635 | 4645 | 4630 | 7469 |
| 509 | 20240216 | 104200 | 42161058585 | 4635 | 4640 | 4640 | 4630 | 6982 |
| 510 | 20240216 | 104100 | 42128696835 | 4645 | 4645 | 4645 | 4640 | 3191 |
| 511 | 20240216 | 104000 | 42113879555 | 4635 | 4640 | 4645 | 4630 | 5694 |
| 512 | 20240216 | 103900 | 42087477790 | 4635 | 4635 | 4635 | 4630 | 9847 |
| 513 | 20240216 | 103800 | 42041870195 | 4635 | 4645 | 4645 | 4635 | 12291 |
| 514 | 20240216 | 103700 | 41984825750 | 4645 | 4655 | 4655 | 4645 | 11335 |
| 515 | 20240216 | 103600 | 41932126645 | 4655 | 4665 | 4670 | 4655 | 7223 |
| 516 | 20240216 | 103500 | 41898472395 | 4665 | 4675 | 4680 | 4665 | 5817 |
| 517 | 20240216 | 103400 | 41871287380 | 4665 | 4675 | 4680 | 4655 | 18379 |
| 518 | 20240216 | 103300 | 41785575050 | 4675 | 4695 | 4695 | 4675 | 34111 |
| 519 | 20240216 | 103200 | 41625709355 | 4695 | 4680 | 4695 | 4680 | 13955 |
| 520 | 20240216 | 103100 | 41560285220 | 4690 | 4670 | 4690 | 4670 | 13007 |
| 521 | 20240216 | 103000 | 41499465340 | 4670 | 4665 | 4675 | 4665 | 4531 |
| 522 | 20240216 | 102900 | 41478291070 | 4665 | 4660 | 4670 | 4655 | 4372 |
| 523 | 20240216 | 102800 | 41457902305 | 4655 | 4670 | 4680 | 4655 | 11093 |
| 524 | 20240216 | 102700 | 41406129705 | 4665 | 4670 | 4685 | 4665 | 21979 |
| 525 | 20240216 | 102600 | 41303363255 | 4670 | 4660 | 4675 | 4655 | 7246 |
| 526 | 20240216 | 102500 | 41269548490 | 4665 | 4670 | 4680 | 4655 | 13687 |
| 527 | 20240216 | 102400 | 41205656600 | 4670 | 4650 | 4670 | 4645 | 13455 |
| 528 | 20240216 | 102300 | 41142948980 | 4655 | 4650 | 4660 | 4650 | 9642 |
| 529 | 20240216 | 102200 | 41098075155 | 4650 | 4635 | 4650 | 4635 | 10534 |
| 530 | 20240216 | 102100 | 41049132110 | 4640 | 4635 | 4645 | 4635 | 6451 |
| 531 | 20240216 | 102000 | 41019200185 | 4640 | 4645 | 4645 | 4620 | 10543 |
| 532 | 20240216 | 101900 | 40970326455 | 4645 | 4610 | 4650 | 4605 | 47956 |
| 533 | 20240216 | 101800 | 40748909615 | 4610 | 4620 | 4620 | 4610 | 10803 |
| 534 | 20240216 | 101700 | 40699090240 | 4615 | 4625 | 4630 | 4615 | 20120 |
| 535 | 20240216 | 101600 | 40606106245 | 4630 | 4630 | 4635 | 4625 | 6321 |
| 536 | 20240216 | 101500 | 40576840845 | 4630 | 4615 | 4635 | 4615 | 15799 |
| 537 | 20240216 | 101400 | 40503793615 | 4615 | 4630 | 4640 | 4610 | 25365 |
| 538 | 20240216 | 101300 | 40386602240 | 4630 | 4610 | 4640 | 4610 | 26673 |
| 539 | 20240216 | 101200 | 40263270170 | 4610 | 4655 | 4655 | 4610 | 78104 |
| 540 | 20240216 | 101100 | 39901363055 | 4650 | 4675 | 4675 | 4650 | 26404 |
| 541 | 20240216 | 101000 | 39778318550 | 4670 | 4680 | 4680 | 4670 | 16741 |
| 542 | 20240216 | 100900 | 39700063135 | 4680 | 4685 | 4685 | 4675 | 3404 |
| 543 | 20240216 | 100800 | 39684137120 | 4685 | 4680 | 4685 | 4675 | 8519 |
| 544 | 20240216 | 100700 | 39644274020 | 4680 | 4685 | 4685 | 4675 | 10940 |
| 545 | 20240216 | 100600 | 39593054395 | 4690 | 4700 | 4700 | 4685 | 7075 |
| 546 | 20240216 | 100500 | 39559853015 | 4695 | 4700 | 4700 | 4690 | 6520 |
| 547 | 20240216 | 100400 | 39529241815 | 4700 | 4695 | 4700 | 4675 | 6408 |
| 548 | 20240216 | 100300 | 39499191925 | 4690 | 4665 | 4695 | 4660 | 14131 |
| 549 | 20240216 | 100200 | 39433240260 | 4665 | 4675 | 4680 | 4665 | 12805 |
| 550 | 20240216 | 100100 | 39373429560 | 4675 | 4695 | 4695 | 4670 | 25043 |
| 551 | 20240216 | 100000 | 39256253680 | 4695 | 4705 | 4710 | 4690 | 16045 |
| 552 | 20240216 | 095900 | 39180866885 | 4705 | 4700 | 4710 | 4700 | 11611 |
| 553 | 20240216 | 095800 | 39126257295 | 4700 | 4705 | 4710 | 4700 | 14528 |
| 554 | 20240216 | 095700 | 39057882175 | 4705 | 4680 | 4710 | 4670 | 28367 |
| 555 | 20240216 | 095600 | 38924948085 | 4670 | 4695 | 4700 | 4670 | 11426 |
| 556 | 20240216 | 095500 | 38871413940 | 4695 | 4720 | 4720 | 4695 | 20083 |
| 557 | 20240216 | 095400 | 38776934715 | 4720 | 4720 | 4725 | 4710 | 19914 |
| 558 | 20240216 | 095300 | 38683042705 | 4720 | 4720 | 4725 | 4715 | 9145 |
| 559 | 20240216 | 095200 | 38639890660 | 4715 | 4720 | 4725 | 4715 | 8230 |
| 560 | 20240216 | 095100 | 38601061435 | 4720 | 4740 | 4745 | 4715 | 43440 |
| 561 | 20240216 | 095000 | 38395674685 | 4745 | 4725 | 4750 | 4720 | 53775 |
| 562 | 20240216 | 094900 | 38141055165 | 4725 | 4705 | 4725 | 4700 | 34934 |
| 563 | 20240216 | 094800 | 37976380880 | 4705 | 4685 | 4705 | 4680 | 19719 |
| 564 | 20240216 | 094700 | 37883779800 | 4690 | 4655 | 4690 | 4650 | 57950 |
| 565 | 20240216 | 094600 | 37613964995 | 4655 | 4670 | 4675 | 4655 | 39609 |
| 566 | 20240216 | 094500 | 37429409605 | 4665 | 4685 | 4685 | 4665 | 31075 |
| 567 | 20240216 | 094400 | 37284279570 | 4680 | 4700 | 4705 | 4680 | 22173 |
| 568 | 20240216 | 094300 | 37180297135 | 4705 | 4710 | 4710 | 4700 | 32808 |
| 569 | 20240216 | 094200 | 37025978965 | 4710 | 4715 | 4720 | 4710 | 18275 |
| 570 | 20240216 | 094100 | 36939882595 | 4720 | 4720 | 4720 | 4710 | 37017 |
| 571 | 20240216 | 094000 | 36765364585 | 4720 | 4710 | 4720 | 4705 | 22608 |
| 572 | 20240216 | 093900 | 36658829060 | 4710 | 4710 | 4710 | 4695 | 35040 |
| 573 | 20240216 | 093800 | 36494011750 | 4710 | 4690 | 4710 | 4690 | 28647 |
| 574 | 20240216 | 093700 | 36359305595 | 4685 | 4690 | 4700 | 4680 | 36716 |
| 575 | 20240216 | 093600 | 36187126290 | 4690 | 4670 | 4700 | 4665 | 30600 |
| 576 | 20240216 | 093500 | 36043752950 | 4675 | 4665 | 4675 | 4660 | 41896 |
| 577 | 20240216 | 093400 | 35848133260 | 4660 | 4680 | 4685 | 4640 | 131988 |
| 578 | 20240216 | 093300 | 35233046655 | 4685 | 4740 | 4740 | 4680 | 92060 |
| 579 | 20240216 | 093200 | 34799875880 | 4740 | 4760 | 4760 | 4730 | 53276 |
| 580 | 20240216 | 093100 | 34547137710 | 4755 | 4730 | 4770 | 4725 | 92703 |
| 581 | 20240216 | 093000 | 34106581480 | 4735 | 4720 | 4735 | 4715 | 46269 |
| 582 | 20240216 | 092900 | 33887951380 | 4720 | 4725 | 4745 | 4700 | 92795 |
| 583 | 20240216 | 092800 | 33449539310 | 4730 | 4685 | 4730 | 4675 | 102869 |
| 584 | 20240216 | 092700 | 32965964950 | 4685 | 4740 | 4740 | 4680 | 186865 |
| 585 | 20240216 | 092600 | 32086992240 | 4740 | 4755 | 4765 | 4715 | 170538 |
| 586 | 20240216 | 092500 | 31279010900 | 4755 | 4785 | 4785 | 4750 | 73824 |
| 587 | 20240216 | 092400 | 30927498610 | 4785 | 4790 | 4795 | 4750 | 71022 |
| 588 | 20240216 | 092300 | 30588545855 | 4785 | 4785 | 4800 | 4775 | 82859 |
| 589 | 20240216 | 092200 | 30191572210 | 4785 | 4760 | 4800 | 4745 | 131089 |
| 590 | 20240216 | 092100 | 29566013570 | 4755 | 4820 | 4820 | 4720 | 248399 |
| 591 | 20240216 | 092000 | 28383029850 | 4820 | 4815 | 4845 | 4800 | 140649 |
| 592 | 20240216 | 091900 | 27705962710 | 4820 | 4880 | 4885 | 4795 | 342841 |
| 593 | 20240216 | 091800 | 26047598590 | 4885 | 4915 | 4930 | 4875 | 207590 |
| 594 | 20240216 | 091700 | 25029557690 | 4905 | 4915 | 4920 | 4850 | 319523 |
| 595 | 20240216 | 091600 | 23470744325 | 4910 | 4960 | 4965 | 4910 | 268456 |
| 596 | 20240216 | 091500 | 22146907090 | 4960 | 4920 | 4980 | 4920 | 276298 |
| 597 | 20240216 | 091400 | 20777105060 | 4925 | 4920 | 4970 | 4915 | 350632 |
| 598 | 20240216 | 091300 | 19047852765 | 4925 | 4950 | 4970 | 4920 | 440045 |
| 599 | 20240216 | 091200 | 16872853830 | 4910 | 4910 | 4910 | 4910 | 0 |
| 600 | 20240216 | 091100 | 16872853830 | 4910 | 4900 | 4910 | 4895 | 176233 |
| 601 | 20240216 | 091000 | 16008108370 | 4900 | 4830 | 4900 | 4825 | 502949 |
| 602 | 20240216 | 090900 | 13561309620 | 4830 | 4710 | 4840 | 4705 | 383897 |
| 603 | 20240216 | 090800 | 11720949590 | 4705 | 4765 | 4780 | 4700 | 223906 |
| 604 | 20240216 | 090700 | 10664143300 | 4780 | 4780 | 4790 | 4755 | 217011 |
| 605 | 20240216 | 090600 | 9627707640 | 4785 | 4760 | 4790 | 4745 | 201828 |
| 606 | 20240216 | 090500 | 8663858560 | 4750 | 4770 | 4770 | 4725 | 193100 |
| 607 | 20240216 | 090400 | 7747553395 | 4770 | 4725 | 4770 | 4710 | 327609 |
| 608 | 20240216 | 090300 | 6191550065 | 4730 | 4570 | 4735 | 4565 | 505300 |
| 609 | 20240216 | 090200 | 3833102660 | 4570 | 4600 | 4605 | 4560 | 152303 |
| 610 | 20240216 | 090100 | 3135322580 | 4595 | 4550 | 4625 | 4545 | 305168 |
| 611 | 20240216 | 090000 | 1735437210 | 4550 | 4465 | 4565 | 4460 | 359038 |