30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 190800 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 18092 |
| 3 | 20240220 | 190700 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 4 | 20240220 | 190600 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 5 | 20240220 | 190500 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 6 | 20240220 | 190400 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 7 | 20240220 | 190300 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 8 | 20240220 | 190200 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 9 | 20240220 | 190100 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 10 | 20240220 | 190000 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 11 | 20240220 | 185900 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 12 | 20240220 | 185800 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 13 | 20240220 | 185700 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 14 | 20240220 | 185600 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 15 | 20240220 | 185500 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 16 | 20240220 | 185400 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 17 | 20240220 | 185300 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 18 | 20240220 | 185200 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 19 | 20240220 | 185100 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 20 | 20240220 | 185000 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 21 | 20240220 | 184900 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 22 | 20240220 | 184800 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 23 | 20240220 | 184700 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 24 | 20240220 | 184600 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 25 | 20240220 | 184500 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 26 | 20240220 | 184400 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 27 | 20240220 | 184300 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 28 | 20240220 | 184200 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 29 | 20240220 | 184100 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 30 | 20240220 | 184000 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 31 | 20240220 | 183900 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 32 | 20240220 | 183800 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 18092 |
| 33 | 20240220 | 183700 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 34 | 20240220 | 183600 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 35 | 20240220 | 183500 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 36 | 20240220 | 183400 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 37 | 20240220 | 183300 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 38 | 20240220 | 183200 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 39 | 20240220 | 183100 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 40 | 20240220 | 183000 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 41 | 20240220 | 182900 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 42 | 20240220 | 182800 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 43 | 20240220 | 182700 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 44 | 20240220 | 182600 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 45 | 20240220 | 182500 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 46 | 20240220 | 182400 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 47 | 20240220 | 182300 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 48 | 20240220 | 182200 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 49 | 20240220 | 182100 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 50 | 20240220 | 182000 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 51 | 20240220 | 181900 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 52 | 20240220 | 181800 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 53 | 20240220 | 181700 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 54 | 20240220 | 181600 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 55 | 20240220 | 181500 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 56 | 20240220 | 181400 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 57 | 20240220 | 181300 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 58 | 20240220 | 181200 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 59 | 20240220 | 181100 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 60 | 20240220 | 181000 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 61 | 20240220 | 180900 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 62 | 20240220 | 180800 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 18092 |
| 63 | 20240220 | 180700 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 64 | 20240220 | 180600 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 65 | 20240220 | 180500 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 66 | 20240220 | 180400 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 67 | 20240220 | 180300 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 68 | 20240220 | 180200 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 69 | 20240220 | 180100 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 70 | 20240220 | 180000 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 71 | 20240220 | 175900 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 72 | 20240220 | 175800 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 73 | 20240220 | 175700 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 74 | 20240220 | 175600 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 75 | 20240220 | 175500 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 76 | 20240220 | 175400 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 77 | 20240220 | 175300 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 78 | 20240220 | 175200 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 79 | 20240220 | 175100 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 80 | 20240220 | 175000 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 81 | 20240220 | 174900 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 82 | 20240220 | 174800 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 83 | 20240220 | 174700 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 84 | 20240220 | 174600 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 85 | 20240220 | 174500 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 86 | 20240220 | 174400 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 87 | 20240220 | 174300 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 88 | 20240220 | 174200 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 89 | 20240220 | 174100 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 90 | 20240220 | 174000 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 91 | 20240220 | 173900 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 92 | 20240220 | 173800 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 18092 |
| 93 | 20240220 | 173700 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 94 | 20240220 | 173600 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 95 | 20240220 | 173500 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 96 | 20240220 | 173400 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 97 | 20240220 | 173300 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 98 | 20240220 | 173200 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 99 | 20240220 | 173100 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 100 | 20240220 | 173000 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 101 | 20240220 | 172900 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 102 | 20240220 | 172800 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 103 | 20240220 | 172700 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 104 | 20240220 | 172600 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 105 | 20240220 | 172500 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 106 | 20240220 | 172400 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 107 | 20240220 | 172300 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 108 | 20240220 | 172200 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 109 | 20240220 | 172100 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 110 | 20240220 | 172000 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 111 | 20240220 | 171900 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 112 | 20240220 | 171800 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 113 | 20240220 | 171700 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 114 | 20240220 | 171600 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 115 | 20240220 | 171500 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 116 | 20240220 | 171400 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 117 | 20240220 | 171300 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 118 | 20240220 | 171200 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 119 | 20240220 | 171100 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 120 | 20240220 | 171000 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 121 | 20240220 | 170900 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 122 | 20240220 | 170800 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 18092 |
| 123 | 20240220 | 170700 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 124 | 20240220 | 170600 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 125 | 20240220 | 170500 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 126 | 20240220 | 170400 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 127 | 20240220 | 170300 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 128 | 20240220 | 170200 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 129 | 20240220 | 170100 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 130 | 20240220 | 170000 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 131 | 20240220 | 165900 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 132 | 20240220 | 165800 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 133 | 20240220 | 165700 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 134 | 20240220 | 165600 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 135 | 20240220 | 165500 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 136 | 20240220 | 165400 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 137 | 20240220 | 165300 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 138 | 20240220 | 165200 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 139 | 20240220 | 165100 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 140 | 20240220 | 165000 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 141 | 20240220 | 164900 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 142 | 20240220 | 164800 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 143 | 20240220 | 164700 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 144 | 20240220 | 164600 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 145 | 20240220 | 164500 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 146 | 20240220 | 164400 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 147 | 20240220 | 164300 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 148 | 20240220 | 164200 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 149 | 20240220 | 164100 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 150 | 20240220 | 164000 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 151 | 20240220 | 163900 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 152 | 20240220 | 163800 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 18092 |
| 153 | 20240220 | 163700 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 154 | 20240220 | 163600 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 155 | 20240220 | 163500 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 156 | 20240220 | 163400 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 157 | 20240220 | 163300 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 158 | 20240220 | 163200 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 159 | 20240220 | 163100 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 160 | 20240220 | 163000 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 161 | 20240220 | 162900 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 162 | 20240220 | 162800 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 163 | 20240220 | 162700 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 164 | 20240220 | 162600 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 165 | 20240220 | 162500 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 166 | 20240220 | 162400 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 167 | 20240220 | 162300 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 168 | 20240220 | 162200 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 169 | 20240220 | 162100 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 170 | 20240220 | 162000 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 171 | 20240220 | 161900 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 172 | 20240220 | 161800 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 173 | 20240220 | 161700 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 174 | 20240220 | 161600 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 175 | 20240220 | 161500 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 176 | 20240220 | 161400 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 177 | 20240220 | 161300 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 178 | 20240220 | 161200 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 179 | 20240220 | 161100 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 180 | 20240220 | 161000 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 181 | 20240220 | 160900 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 182 | 20240220 | 160800 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 18092 |
| 183 | 20240220 | 160700 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 184 | 20240220 | 160600 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 185 | 20240220 | 160500 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 186 | 20240220 | 160400 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 187 | 20240220 | 160300 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 188 | 20240220 | 160200 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 189 | 20240220 | 160100 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 190 | 20240220 | 160000 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 191 | 20240220 | 155900 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 192 | 20240220 | 155800 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 193 | 20240220 | 155700 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 194 | 20240220 | 155600 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 195 | 20240220 | 155500 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 196 | 20240220 | 155400 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 197 | 20240220 | 155300 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 198 | 20240220 | 155200 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 199 | 20240220 | 155100 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 200 | 20240220 | 155000 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 201 | 20240220 | 154900 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 202 | 20240220 | 154800 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 203 | 20240220 | 154700 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 204 | 20240220 | 154600 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 205 | 20240220 | 154500 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 206 | 20240220 | 154400 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 207 | 20240220 | 154300 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 208 | 20240220 | 154200 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 209 | 20240220 | 154100 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 210 | 20240220 | 154000 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 211 | 20240220 | 153900 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 212 | 20240220 | 153800 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 18092 |
| 213 | 20240220 | 153700 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 214 | 20240220 | 153600 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 215 | 20240220 | 153500 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 216 | 20240220 | 153400 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 217 | 20240220 | 153300 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 218 | 20240220 | 153200 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 219 | 20240220 | 153100 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 0 |
| 220 | 20240220 | 153000 | 5042178640 | 4245 | 4245 | 4245 | 4245 | 18092 |
| 221 | 20240220 | 152900 | 4965378100 | 4240 | 4240 | 4240 | 4240 | 0 |
| 222 | 20240220 | 152800 | 4965378100 | 4240 | 4240 | 4240 | 4240 | 0 |
| 223 | 20240220 | 152700 | 4965378100 | 4240 | 4240 | 4240 | 4240 | 0 |
| 224 | 20240220 | 152600 | 4965378100 | 4240 | 4240 | 4240 | 4240 | 0 |
| 225 | 20240220 | 152500 | 4965378100 | 4240 | 4240 | 4240 | 4240 | 0 |
| 226 | 20240220 | 152400 | 4965378100 | 4240 | 4240 | 4240 | 4240 | 0 |
| 227 | 20240220 | 152300 | 4965378100 | 4240 | 4240 | 4240 | 4240 | 0 |
| 228 | 20240220 | 152200 | 4965378100 | 4240 | 4240 | 4240 | 4240 | 0 |
| 229 | 20240220 | 152100 | 4965378100 | 4240 | 4240 | 4240 | 4240 | 0 |
| 230 | 20240220 | 152000 | 4965378100 | 4240 | 4240 | 4240 | 4240 | 0 |
| 231 | 20240220 | 151900 | 4965378100 | 4240 | 4255 | 4255 | 4240 | 3709 |
| 232 | 20240220 | 151800 | 4949634430 | 4250 | 4240 | 4255 | 4235 | 24180 |
| 233 | 20240220 | 151700 | 4847000860 | 4240 | 4235 | 4240 | 4235 | 3379 |
| 234 | 20240220 | 151600 | 4832680425 | 4240 | 4230 | 4240 | 4230 | 3797 |
| 235 | 20240220 | 151500 | 4816603855 | 4235 | 4235 | 4235 | 4230 | 1637 |
| 236 | 20240220 | 151400 | 4809677045 | 4240 | 4235 | 4240 | 4235 | 2125 |
| 237 | 20240220 | 151300 | 4800677640 | 4235 | 4230 | 4245 | 4230 | 12159 |
| 238 | 20240220 | 151200 | 4749131790 | 4230 | 4225 | 4230 | 4215 | 3059 |
| 239 | 20240220 | 151100 | 4736216960 | 4230 | 4235 | 4235 | 4225 | 527 |
| 240 | 20240220 | 151000 | 4733990370 | 4240 | 4240 | 4240 | 4225 | 2063 |
| 241 | 20240220 | 150900 | 4725272330 | 4240 | 4235 | 4240 | 4220 | 4066 |
| 242 | 20240220 | 150800 | 4708066290 | 4235 | 4225 | 4235 | 4220 | 2507 |
| 243 | 20240220 | 150700 | 4697465620 | 4225 | 4225 | 4230 | 4220 | 4593 |
| 244 | 20240220 | 150600 | 4678070285 | 4230 | 4230 | 4230 | 4220 | 619 |
| 245 | 20240220 | 150500 | 4675454360 | 4225 | 4220 | 4225 | 4220 | 477 |
| 246 | 20240220 | 150400 | 4673441285 | 4220 | 4220 | 4230 | 4220 | 3321 |
| 247 | 20240220 | 150300 | 4659396645 | 4220 | 4220 | 4220 | 4220 | 107 |
| 248 | 20240220 | 150200 | 4658945105 | 4220 | 4225 | 4225 | 4210 | 2266 |
| 249 | 20240220 | 150100 | 4649383030 | 4225 | 4225 | 4230 | 4225 | 3167 |
| 250 | 20240220 | 150000 | 4635996145 | 4225 | 4215 | 4230 | 4215 | 1112 |
| 251 | 20240220 | 145900 | 4631301360 | 4215 | 4215 | 4215 | 4215 | 1070 |
| 252 | 20240220 | 145800 | 4626791310 | 4210 | 4210 | 4210 | 4210 | 195 |
| 253 | 20240220 | 145700 | 4625970360 | 4210 | 4200 | 4210 | 4200 | 119 |
| 254 | 20240220 | 145600 | 4625470550 | 4200 | 4210 | 4210 | 4200 | 820 |
| 255 | 20240220 | 145500 | 4622026350 | 4210 | 4205 | 4210 | 4205 | 3245 |
| 256 | 20240220 | 145400 | 4608368650 | 4210 | 4200 | 4210 | 4200 | 899 |
| 257 | 20240220 | 145300 | 4604588840 | 4205 | 4200 | 4205 | 4195 | 1600 |
| 258 | 20240220 | 145200 | 4597869990 | 4200 | 4210 | 4210 | 4200 | 4456 |
| 259 | 20240220 | 145100 | 4579151500 | 4205 | 4210 | 4210 | 4205 | 552 |
| 260 | 20240220 | 145000 | 4576828330 | 4215 | 4215 | 4215 | 4210 | 779 |
| 261 | 20240220 | 144900 | 4573548600 | 4205 | 4205 | 4205 | 4200 | 6176 |
| 262 | 20240220 | 144800 | 4547596870 | 4205 | 4210 | 4210 | 4205 | 790 |
| 263 | 20240220 | 144700 | 4544272190 | 4215 | 4215 | 4215 | 4210 | 211 |
| 264 | 20240220 | 144600 | 4543383495 | 4215 | 4215 | 4215 | 4215 | 150 |
| 265 | 20240220 | 144500 | 4542751245 | 4215 | 4215 | 4215 | 4215 | 218 |
| 266 | 20240220 | 144400 | 4541832375 | 4215 | 4215 | 4215 | 4210 | 1697 |
| 267 | 20240220 | 144300 | 4534687945 | 4210 | 4210 | 4210 | 4210 | 235 |
| 268 | 20240220 | 144200 | 4533698595 | 4210 | 4210 | 4210 | 4210 | 3269 |
| 269 | 20240220 | 144100 | 4519936105 | 4210 | 4205 | 4215 | 4205 | 703 |
| 270 | 20240220 | 144000 | 4516979890 | 4205 | 4205 | 4205 | 4205 | 3 |
| 271 | 20240220 | 143900 | 4516967275 | 4205 | 4220 | 4225 | 4205 | 2218 |
| 272 | 20240220 | 143800 | 4507636880 | 4210 | 4220 | 4230 | 4210 | 391 |
| 273 | 20240220 | 143700 | 4505985405 | 4225 | 4220 | 4225 | 4220 | 128 |
| 274 | 20240220 | 143600 | 4505444750 | 4210 | 4220 | 4220 | 4205 | 791 |
| 275 | 20240220 | 143500 | 4502116340 | 4220 | 4225 | 4225 | 4220 | 23 |
| 276 | 20240220 | 143400 | 4502019175 | 4225 | 4225 | 4230 | 4220 | 1639 |
| 277 | 20240220 | 143300 | 4495086965 | 4225 | 4225 | 4225 | 4225 | 571 |
| 278 | 20240220 | 143200 | 4492674490 | 4230 | 4230 | 4230 | 4230 | 199 |
| 279 | 20240220 | 143100 | 4491832720 | 4200 | 4220 | 4220 | 4200 | 5779 |
| 280 | 20240220 | 143000 | 4467525650 | 4215 | 4205 | 4215 | 4200 | 1146 |
| 281 | 20240220 | 142900 | 4462707520 | 4200 | 4200 | 4200 | 4200 | 1227 |
| 282 | 20240220 | 142800 | 4457554120 | 4200 | 4210 | 4215 | 4200 | 5243 |
| 283 | 20240220 | 142700 | 4435489905 | 4210 | 4200 | 4210 | 4200 | 1617 |
| 284 | 20240220 | 142600 | 4428687620 | 4200 | 4210 | 4210 | 4200 | 1093 |
| 285 | 20240220 | 142500 | 4424087520 | 4195 | 4205 | 4205 | 4195 | 6105 |
| 286 | 20240220 | 142400 | 4398448900 | 4210 | 4220 | 4220 | 4205 | 2953 |
| 287 | 20240220 | 142300 | 4386014515 | 4235 | 4230 | 4235 | 4230 | 77 |
| 288 | 20240220 | 142200 | 4385688445 | 4230 | 4230 | 4230 | 4220 | 398 |
| 289 | 20240220 | 142100 | 4384004935 | 4230 | 4215 | 4230 | 4215 | 25 |
| 290 | 20240220 | 142000 | 4383899320 | 4215 | 4225 | 4225 | 4215 | 2706 |
| 291 | 20240220 | 141900 | 4372489270 | 4220 | 4220 | 4220 | 4220 | 501 |
| 292 | 20240220 | 141800 | 4370375050 | 4225 | 4240 | 4240 | 4225 | 300 |
| 293 | 20240220 | 141700 | 4369106105 | 4235 | 4240 | 4240 | 4235 | 2894 |
| 294 | 20240220 | 141600 | 4356839285 | 4240 | 4220 | 4240 | 4220 | 1612 |
| 295 | 20240220 | 141500 | 4350019875 | 4220 | 4225 | 4225 | 4220 | 1665 |
| 296 | 20240220 | 141400 | 4342993050 | 4220 | 4235 | 4235 | 4220 | 1584 |
| 297 | 20240220 | 141300 | 4336291490 | 4235 | 4220 | 4235 | 4220 | 1901 |
| 298 | 20240220 | 141200 | 4328248125 | 4230 | 4230 | 4230 | 4215 | 1570 |
| 299 | 20240220 | 141100 | 4321614465 | 4230 | 4230 | 4230 | 4220 | 3690 |
| 300 | 20240220 | 141000 | 4306010400 | 4230 | 4230 | 4235 | 4230 | 2340 |
| 301 | 20240220 | 140900 | 4296111200 | 4235 | 4240 | 4240 | 4235 | 3283 |
| 302 | 20240220 | 140800 | 4282196945 | 4235 | 4230 | 4235 | 4230 | 2652 |
| 303 | 20240220 | 140700 | 4270968000 | 4235 | 4225 | 4235 | 4215 | 4196 |
| 304 | 20240220 | 140600 | 4253216315 | 4225 | 4230 | 4230 | 4220 | 5187 |
| 305 | 20240220 | 140500 | 4231301550 | 4225 | 4215 | 4230 | 4215 | 3008 |
| 306 | 20240220 | 140400 | 4218590850 | 4220 | 4205 | 4220 | 4205 | 1342 |
| 307 | 20240220 | 140300 | 4212936765 | 4205 | 4205 | 4205 | 4205 | 488 |
| 308 | 20240220 | 140200 | 4210884725 | 4210 | 4205 | 4210 | 4205 | 51 |
| 309 | 20240220 | 140100 | 4210670265 | 4205 | 4210 | 4210 | 4205 | 60 |
| 310 | 20240220 | 140000 | 4210417960 | 4210 | 4205 | 4210 | 4205 | 178 |
| 311 | 20240220 | 135900 | 4209668830 | 4205 | 4210 | 4210 | 4205 | 448 |
| 312 | 20240220 | 135800 | 4207783365 | 4210 | 4215 | 4215 | 4210 | 230 |
| 313 | 20240220 | 135700 | 4206814815 | 4215 | 4210 | 4215 | 4205 | 1865 |
| 314 | 20240220 | 135600 | 4198961270 | 4210 | 4210 | 4215 | 4210 | 651 |
| 315 | 20240220 | 135500 | 4196220540 | 4215 | 4215 | 4215 | 4215 | 532 |
| 316 | 20240220 | 135400 | 4193978160 | 4215 | 4215 | 4215 | 4215 | 1369 |
| 317 | 20240220 | 135300 | 4188207825 | 4215 | 4205 | 4215 | 4200 | 674 |
| 318 | 20240220 | 135200 | 4185374910 | 4200 | 4220 | 4220 | 4200 | 651 |
| 319 | 20240220 | 135100 | 4182634110 | 4220 | 4230 | 4230 | 4200 | 806 |
| 320 | 20240220 | 135000 | 4179231450 | 4230 | 4210 | 4230 | 4205 | 6270 |
| 321 | 20240220 | 134900 | 4152784435 | 4210 | 4205 | 4210 | 4200 | 3226 |
| 322 | 20240220 | 134800 | 4139210905 | 4205 | 4200 | 4205 | 4200 | 3506 |
| 323 | 20240220 | 134700 | 4124481650 | 4200 | 4190 | 4200 | 4185 | 661 |
| 324 | 20240220 | 134600 | 4121710390 | 4195 | 4200 | 4200 | 4190 | 272 |
| 325 | 20240220 | 134500 | 4120569185 | 4200 | 4190 | 4200 | 4190 | 6144 |
| 326 | 20240220 | 134400 | 4094791745 | 4190 | 4185 | 4190 | 4175 | 4022 |
| 327 | 20240220 | 134300 | 4077977145 | 4190 | 4185 | 4190 | 4185 | 671 |
| 328 | 20240220 | 134200 | 4075167970 | 4190 | 4185 | 4195 | 4180 | 3674 |
| 329 | 20240220 | 134100 | 4059774170 | 4185 | 4185 | 4185 | 4185 | 472 |
| 330 | 20240220 | 134000 | 4057798850 | 4185 | 4180 | 4185 | 4180 | 460 |
| 331 | 20240220 | 133900 | 4055876025 | 4180 | 4180 | 4180 | 4180 | 131 |
| 332 | 20240220 | 133800 | 4055328445 | 4175 | 4185 | 4185 | 4175 | 1118 |
| 333 | 20240220 | 133700 | 4050650795 | 4180 | 4175 | 4180 | 4175 | 1131 |
| 334 | 20240220 | 133600 | 4045923870 | 4175 | 4175 | 4185 | 4175 | 601 |
| 335 | 20240220 | 133500 | 4043414685 | 4175 | 4185 | 4185 | 4175 | 203 |
| 336 | 20240220 | 133400 | 4042567150 | 4185 | 4175 | 4185 | 4175 | 777 |
| 337 | 20240220 | 133300 | 4039323125 | 4185 | 4180 | 4185 | 4180 | 553 |
| 338 | 20240220 | 133200 | 4037011520 | 4180 | 4180 | 4180 | 4180 | 550 |
| 339 | 20240220 | 133100 | 4034712520 | 4180 | 4180 | 4180 | 4175 | 203 |
| 340 | 20240220 | 133000 | 4033864730 | 4180 | 4180 | 4180 | 4180 | 2 |
| 341 | 20240220 | 132900 | 4033856370 | 4185 | 4185 | 4185 | 4185 | 53 |
| 342 | 20240220 | 132800 | 4033634565 | 4185 | 4175 | 4185 | 4170 | 105 |
| 343 | 20240220 | 132700 | 4033196620 | 4170 | 4180 | 4180 | 4170 | 3438 |
| 344 | 20240220 | 132600 | 4018852625 | 4180 | 4185 | 4185 | 4180 | 116 |
| 345 | 20240220 | 132500 | 4018367735 | 4185 | 4180 | 4185 | 4180 | 60 |
| 346 | 20240220 | 132400 | 4018116685 | 4185 | 4185 | 4185 | 4185 | 50 |
| 347 | 20240220 | 132300 | 4017907435 | 4185 | 4175 | 4185 | 4175 | 495 |
| 348 | 20240220 | 132200 | 4015839340 | 4175 | 4175 | 4175 | 4175 | 689 |
| 349 | 20240220 | 132100 | 4012962765 | 4170 | 4170 | 4175 | 4170 | 996 |
| 350 | 20240220 | 132000 | 4008809350 | 4170 | 4170 | 4170 | 4170 | 848 |
| 351 | 20240220 | 131900 | 4005273190 | 4170 | 4170 | 4170 | 4170 | 72 |
| 352 | 20240220 | 131800 | 4004972950 | 4170 | 4170 | 4170 | 4170 | 640 |
| 353 | 20240220 | 131700 | 4002304150 | 4165 | 4165 | 4170 | 4165 | 2392 |
| 354 | 20240220 | 131600 | 3992340470 | 4165 | 4165 | 4170 | 4165 | 3250 |
| 355 | 20240220 | 131500 | 3978803115 | 4165 | 4185 | 4185 | 4165 | 8799 |
| 356 | 20240220 | 131400 | 3942099850 | 4190 | 4180 | 4190 | 4180 | 210 |
| 357 | 20240220 | 131300 | 3941220150 | 4195 | 4195 | 4195 | 4195 | 0 |
| 358 | 20240220 | 131200 | 3941220150 | 4195 | 4195 | 4195 | 4185 | 1036 |
| 359 | 20240220 | 131100 | 3936875290 | 4195 | 4190 | 4195 | 4190 | 3584 |
| 360 | 20240220 | 131000 | 3921847240 | 4190 | 4180 | 4190 | 4175 | 4553 |
| 361 | 20240220 | 130900 | 3902782495 | 4175 | 4170 | 4175 | 4170 | 3818 |
| 362 | 20240220 | 130800 | 3886853185 | 4170 | 4170 | 4170 | 4170 | 20 |
| 363 | 20240220 | 130700 | 3886769785 | 4170 | 4170 | 4175 | 4170 | 380 |
| 364 | 20240220 | 130600 | 3885184565 | 4170 | 4175 | 4175 | 4170 | 1216 |
| 365 | 20240220 | 130500 | 3880107945 | 4175 | 4170 | 4175 | 4170 | 492 |
| 366 | 20240220 | 130400 | 3878055170 | 4175 | 4175 | 4175 | 4175 | 364 |
| 367 | 20240220 | 130300 | 3876535470 | 4175 | 4175 | 4175 | 4175 | 208 |
| 368 | 20240220 | 130200 | 3875667070 | 4180 | 4180 | 4180 | 4180 | 0 |
| 369 | 20240220 | 130100 | 3875667070 | 4180 | 4180 | 4180 | 4180 | 102 |
| 370 | 20240220 | 130000 | 3875240710 | 4180 | 4180 | 4180 | 4180 | 573 |
| 371 | 20240220 | 125900 | 3872845570 | 4180 | 4170 | 4180 | 4170 | 337 |
| 372 | 20240220 | 125800 | 3871437180 | 4180 | 4170 | 4180 | 4170 | 255 |
| 373 | 20240220 | 125700 | 3870373280 | 4180 | 4175 | 4180 | 4170 | 2959 |
| 374 | 20240220 | 125600 | 3858030755 | 4180 | 4175 | 4180 | 4170 | 345 |
| 375 | 20240220 | 125500 | 3856591875 | 4170 | 4180 | 4180 | 4170 | 3302 |
| 376 | 20240220 | 125400 | 3842812535 | 4175 | 4170 | 4175 | 4170 | 8324 |
| 377 | 20240220 | 125300 | 3808101235 | 4175 | 4175 | 4175 | 4170 | 1109 |
| 378 | 20240220 | 125200 | 3803471165 | 4175 | 4175 | 4175 | 4175 | 348 |
| 379 | 20240220 | 125100 | 3802018265 | 4175 | 4175 | 4180 | 4175 | 212 |
| 380 | 20240220 | 125000 | 3801132660 | 4170 | 4170 | 4170 | 4170 | 230 |
| 381 | 20240220 | 124900 | 3800173560 | 4170 | 4175 | 4180 | 4170 | 3857 |
| 382 | 20240220 | 124800 | 3784079465 | 4180 | 4180 | 4180 | 4175 | 1634 |
| 383 | 20240220 | 124700 | 3777249945 | 4180 | 4180 | 4180 | 4180 | 10 |
| 384 | 20240220 | 124600 | 3777208145 | 4180 | 4175 | 4180 | 4175 | 1184 |
| 385 | 20240220 | 124500 | 3772264525 | 4175 | 4180 | 4180 | 4175 | 517 |
| 386 | 20240220 | 124400 | 3770103715 | 4180 | 4180 | 4185 | 4180 | 1063 |
| 387 | 20240220 | 124300 | 3765660095 | 4180 | 4180 | 4180 | 4180 | 205 |
| 388 | 20240220 | 124200 | 3764803195 | 4175 | 4180 | 4180 | 4170 | 545 |
| 389 | 20240220 | 124100 | 3762527495 | 4170 | 4175 | 4175 | 4170 | 282 |
| 390 | 20240220 | 124000 | 3761351415 | 4170 | 4170 | 4170 | 4170 | 4453 |
| 391 | 20240220 | 123900 | 3742782405 | 4175 | 4175 | 4175 | 4170 | 4944 |
| 392 | 20240220 | 123800 | 3722165100 | 4175 | 4190 | 4190 | 4170 | 24695 |
| 393 | 20240220 | 123700 | 3618973430 | 4185 | 4190 | 4190 | 4185 | 2542 |
| 394 | 20240220 | 123600 | 3608334610 | 4190 | 4190 | 4190 | 4190 | 553 |
| 395 | 20240220 | 123500 | 3606017540 | 4190 | 4190 | 4190 | 4190 | 519 |
| 396 | 20240220 | 123400 | 3603842930 | 4190 | 4190 | 4190 | 4190 | 463 |
| 397 | 20240220 | 123300 | 3601902960 | 4180 | 4180 | 4185 | 4180 | 2880 |
| 398 | 20240220 | 123200 | 3589862180 | 4185 | 4185 | 4185 | 4185 | 222 |
| 399 | 20240220 | 123100 | 3588933110 | 4190 | 4190 | 4190 | 4185 | 454 |
| 400 | 20240220 | 123000 | 3587031975 | 4190 | 4185 | 4190 | 4180 | 1546 |
| 401 | 20240220 | 122900 | 3580561970 | 4185 | 4185 | 4190 | 4180 | 757 |
| 402 | 20240220 | 122800 | 3577393925 | 4185 | 4185 | 4190 | 4185 | 208 |
| 403 | 20240220 | 122700 | 3576523305 | 4190 | 4190 | 4190 | 4190 | 88 |
| 404 | 20240220 | 122600 | 3576154585 | 4190 | 4195 | 4195 | 4190 | 11 |
| 405 | 20240220 | 122500 | 3576108450 | 4180 | 4180 | 4180 | 4180 | 23 |
| 406 | 20240220 | 122400 | 3576012310 | 4180 | 4185 | 4185 | 4180 | 1056 |
| 407 | 20240220 | 122300 | 3571596730 | 4180 | 4195 | 4200 | 4180 | 12781 |
| 408 | 20240220 | 122200 | 3518124300 | 4190 | 4195 | 4195 | 4190 | 2660 |
| 409 | 20240220 | 122100 | 3506976900 | 4190 | 4190 | 4190 | 4190 | 1994 |
| 410 | 20240220 | 122000 | 3498622040 | 4195 | 4190 | 4195 | 4190 | 226 |
| 411 | 20240220 | 121900 | 3497674080 | 4190 | 4190 | 4190 | 4190 | 0 |
| 412 | 20240220 | 121800 | 3497674080 | 4190 | 4190 | 4195 | 4190 | 1164 |
| 413 | 20240220 | 121700 | 3492793255 | 4195 | 4200 | 4200 | 4195 | 2980 |
| 414 | 20240220 | 121600 | 3480291845 | 4200 | 4200 | 4200 | 4200 | 13 |
| 415 | 20240220 | 121500 | 3480237245 | 4195 | 4195 | 4195 | 4195 | 42 |
| 416 | 20240220 | 121400 | 3480061055 | 4200 | 4200 | 4200 | 4200 | 801 |
| 417 | 20240220 | 121300 | 3476696855 | 4200 | 4200 | 4200 | 4200 | 201 |
| 418 | 20240220 | 121200 | 3475852655 | 4200 | 4200 | 4200 | 4200 | 50 |
| 419 | 20240220 | 121100 | 3475642655 | 4200 | 4200 | 4200 | 4200 | 380 |
| 420 | 20240220 | 121000 | 3474046655 | 4200 | 4200 | 4200 | 4200 | 101 |
| 421 | 20240220 | 120900 | 3473622455 | 4205 | 4200 | 4205 | 4200 | 32 |
| 422 | 20240220 | 120800 | 3473488050 | 4205 | 4200 | 4205 | 4200 | 108 |
| 423 | 20240220 | 120700 | 3473034430 | 4195 | 4195 | 4195 | 4195 | 1004 |
| 424 | 20240220 | 120600 | 3468822650 | 4195 | 4195 | 4195 | 4195 | 7 |
| 425 | 20240220 | 120500 | 3468793285 | 4200 | 4200 | 4200 | 4200 | 31 |
| 426 | 20240220 | 120400 | 3468663085 | 4200 | 4200 | 4200 | 4200 | 812 |
| 427 | 20240220 | 120300 | 3465252685 | 4200 | 4200 | 4200 | 4200 | 17 |
| 428 | 20240220 | 120200 | 3465181285 | 4200 | 4200 | 4200 | 4200 | 582 |
| 429 | 20240220 | 120100 | 3462736885 | 4200 | 4200 | 4200 | 4195 | 112 |
| 430 | 20240220 | 120000 | 3462266985 | 4200 | 4195 | 4200 | 4195 | 510 |
| 431 | 20240220 | 115900 | 3460127525 | 4195 | 4200 | 4200 | 4195 | 59 |
| 432 | 20240220 | 115800 | 3459879775 | 4200 | 4200 | 4200 | 4195 | 249 |
| 433 | 20240220 | 115700 | 3458834975 | 4195 | 4200 | 4200 | 4195 | 964 |
| 434 | 20240220 | 115600 | 3454787935 | 4205 | 4205 | 4205 | 4205 | 2 |
| 435 | 20240220 | 115500 | 3454779525 | 4200 | 4210 | 4210 | 4200 | 346 |
| 436 | 20240220 | 115400 | 3453324305 | 4200 | 4200 | 4200 | 4195 | 2151 |
| 437 | 20240220 | 115300 | 3444290355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 438 | 20240220 | 115200 | 3444290355 | 4200 | 4195 | 4200 | 4195 | 917 |
| 439 | 20240220 | 115100 | 3440439200 | 4200 | 4205 | 4205 | 4200 | 3152 |
| 440 | 20240220 | 115000 | 3427200750 | 4200 | 4205 | 4205 | 4200 | 95 |
| 441 | 20240220 | 114900 | 3426801295 | 4200 | 4200 | 4205 | 4200 | 129 |
| 442 | 20240220 | 114800 | 3426259445 | 4200 | 4200 | 4200 | 4200 | 26 |
| 443 | 20240220 | 114700 | 3426150245 | 4200 | 4200 | 4200 | 4200 | 153 |
| 444 | 20240220 | 114600 | 3425507645 | 4200 | 4195 | 4200 | 4195 | 698 |
| 445 | 20240220 | 114500 | 3422576740 | 4200 | 4195 | 4200 | 4195 | 56 |
| 446 | 20240220 | 114400 | 3422341790 | 4200 | 4205 | 4205 | 4200 | 2310 |
| 447 | 20240220 | 114300 | 3412639605 | 4205 | 4205 | 4205 | 4200 | 30 |
| 448 | 20240220 | 114200 | 3412513525 | 4200 | 4205 | 4210 | 4200 | 870 |
| 449 | 20240220 | 114100 | 3408855705 | 4200 | 4200 | 4200 | 4195 | 304 |
| 450 | 20240220 | 114000 | 3407579155 | 4190 | 4195 | 4200 | 4190 | 640 |
| 451 | 20240220 | 113900 | 3404895010 | 4190 | 4195 | 4195 | 4190 | 2754 |
| 452 | 20240220 | 113800 | 3393350960 | 4195 | 4195 | 4195 | 4195 | 471 |
| 453 | 20240220 | 113700 | 3391375115 | 4190 | 4195 | 4195 | 4190 | 705 |
| 454 | 20240220 | 113600 | 3388418975 | 4195 | 4195 | 4195 | 4190 | 1683 |
| 455 | 20240220 | 113500 | 3381361565 | 4195 | 4195 | 4195 | 4190 | 1341 |
| 456 | 20240220 | 113400 | 3375738665 | 4195 | 4195 | 4195 | 4190 | 679 |
| 457 | 20240220 | 113300 | 3372891845 | 4190 | 4195 | 4200 | 4190 | 821 |
| 458 | 20240220 | 113200 | 3369447915 | 4200 | 4200 | 4200 | 4195 | 788 |
| 459 | 20240220 | 113100 | 3366139175 | 4195 | 4200 | 4200 | 4195 | 243 |
| 460 | 20240220 | 113000 | 3365119045 | 4195 | 4195 | 4195 | 4190 | 4750 |
| 461 | 20240220 | 112900 | 3345213235 | 4195 | 4200 | 4200 | 4195 | 4287 |
| 462 | 20240220 | 112800 | 3327223005 | 4200 | 4200 | 4200 | 4200 | 50 |
| 463 | 20240220 | 112700 | 3327013005 | 4200 | 4200 | 4200 | 4200 | 220 |
| 464 | 20240220 | 112600 | 3326089005 | 4200 | 4205 | 4205 | 4200 | 109 |
| 465 | 20240220 | 112500 | 3325630905 | 4205 | 4200 | 4205 | 4200 | 75 |
| 466 | 20240220 | 112400 | 3325315900 | 4205 | 4200 | 4205 | 4200 | 88 |
| 467 | 20240220 | 112300 | 3324946170 | 4200 | 4195 | 4200 | 4195 | 2093 |
| 468 | 20240220 | 112200 | 3316157790 | 4195 | 4205 | 4205 | 4195 | 4075 |
| 469 | 20240220 | 112100 | 3299059670 | 4205 | 4200 | 4205 | 4195 | 3267 |
| 470 | 20240220 | 112000 | 3285338460 | 4200 | 4200 | 4200 | 4200 | 117 |
| 471 | 20240220 | 111900 | 3284847060 | 4200 | 4205 | 4205 | 4200 | 1000 |
| 472 | 20240220 | 111800 | 3280646470 | 4205 | 4200 | 4205 | 4200 | 152 |
| 473 | 20240220 | 111700 | 3280007825 | 4200 | 4210 | 4210 | 4200 | 5108 |
| 474 | 20240220 | 111600 | 3258550380 | 4210 | 4205 | 4215 | 4205 | 821 |
| 475 | 20240220 | 111500 | 3255094170 | 4210 | 4210 | 4215 | 4210 | 305 |
| 476 | 20240220 | 111400 | 3253810110 | 4200 | 4205 | 4210 | 4200 | 2114 |
| 477 | 20240220 | 111300 | 3244923470 | 4210 | 4205 | 4210 | 4200 | 1089 |
| 478 | 20240220 | 111200 | 3240349355 | 4200 | 4205 | 4205 | 4200 | 2970 |
| 479 | 20240220 | 111100 | 3227868880 | 4200 | 4200 | 4205 | 4200 | 1798 |
| 480 | 20240220 | 111000 | 3220311945 | 4200 | 4200 | 4205 | 4200 | 5202 |
| 481 | 20240220 | 110900 | 3198455790 | 4205 | 4205 | 4205 | 4205 | 5723 |
| 482 | 20240220 | 110800 | 3174390575 | 4205 | 4210 | 4210 | 4205 | 526 |
| 483 | 20240220 | 110700 | 3172176365 | 4210 | 4210 | 4210 | 4210 | 919 |
| 484 | 20240220 | 110600 | 3168307375 | 4210 | 4210 | 4210 | 4210 | 54 |
| 485 | 20240220 | 110500 | 3168080035 | 4210 | 4210 | 4210 | 4205 | 2029 |
| 486 | 20240220 | 110400 | 3159541785 | 4210 | 4210 | 4210 | 4210 | 1663 |
| 487 | 20240220 | 110300 | 3152540555 | 4210 | 4210 | 4210 | 4205 | 5583 |
| 488 | 20240220 | 110200 | 3129039280 | 4210 | 4215 | 4215 | 4210 | 2304 |
| 489 | 20240220 | 110100 | 3119338855 | 4215 | 4210 | 4215 | 4210 | 4199 |
| 490 | 20240220 | 110000 | 3101654810 | 4210 | 4215 | 4215 | 4210 | 1154 |
| 491 | 20240220 | 105900 | 3096796240 | 4210 | 4215 | 4215 | 4210 | 480 |
| 492 | 20240220 | 105800 | 3094773690 | 4210 | 4215 | 4215 | 4210 | 3103 |
| 493 | 20240220 | 105700 | 3081694945 | 4215 | 4215 | 4215 | 4215 | 2393 |
| 494 | 20240220 | 105600 | 3071608450 | 4220 | 4220 | 4225 | 4220 | 1059 |
| 495 | 20240220 | 105500 | 3067139385 | 4225 | 4220 | 4225 | 4220 | 61 |
| 496 | 20240220 | 105400 | 3066881960 | 4215 | 4225 | 4225 | 4215 | 374 |
| 497 | 20240220 | 105300 | 3065305115 | 4225 | 4220 | 4225 | 4220 | 2064 |
| 498 | 20240220 | 105200 | 3056595000 | 4220 | 4220 | 4220 | 4220 | 50 |
| 499 | 20240220 | 105100 | 3056384000 | 4220 | 4225 | 4230 | 4220 | 612 |
| 500 | 20240220 | 105000 | 3053798295 | 4225 | 4220 | 4230 | 4220 | 495 |
| 501 | 20240220 | 104900 | 3051706905 | 4225 | 4225 | 4225 | 4220 | 369 |
| 502 | 20240220 | 104800 | 3050149150 | 4225 | 4230 | 4230 | 4220 | 1428 |
| 503 | 20240220 | 104700 | 3044121365 | 4230 | 4220 | 4230 | 4220 | 601 |
| 504 | 20240220 | 104600 | 3041581395 | 4220 | 4220 | 4225 | 4220 | 200 |
| 505 | 20240220 | 104500 | 3040736775 | 4220 | 4220 | 4220 | 4220 | 48 |
| 506 | 20240220 | 104400 | 3040534215 | 4215 | 4225 | 4225 | 4215 | 1551 |
| 507 | 20240220 | 104300 | 3033995800 | 4215 | 4225 | 4225 | 4210 | 8170 |
| 508 | 20240220 | 104200 | 2999528240 | 4225 | 4220 | 4225 | 4220 | 975 |
| 509 | 20240220 | 104100 | 2995408985 | 4220 | 4215 | 4220 | 4215 | 604 |
| 510 | 20240220 | 104000 | 2992861095 | 4215 | 4215 | 4220 | 4215 | 1931 |
| 511 | 20240220 | 103900 | 2984721925 | 4220 | 4220 | 4225 | 4220 | 2926 |
| 512 | 20240220 | 103800 | 2972374190 | 4220 | 4225 | 4225 | 4220 | 224 |
| 513 | 20240220 | 103700 | 2971427795 | 4220 | 4220 | 4225 | 4220 | 901 |
| 514 | 20240220 | 103600 | 2967623285 | 4220 | 4220 | 4225 | 4220 | 398 |
| 515 | 20240220 | 103500 | 2965942005 | 4215 | 4220 | 4225 | 4210 | 3289 |
| 516 | 20240220 | 103400 | 2952084030 | 4220 | 4225 | 4225 | 4220 | 1254 |
| 517 | 20240220 | 103300 | 2946791605 | 4225 | 4235 | 4235 | 4225 | 1690 |
| 518 | 20240220 | 103200 | 2939648285 | 4235 | 4235 | 4235 | 4230 | 2264 |
| 519 | 20240220 | 103100 | 2930070750 | 4235 | 4235 | 4235 | 4235 | 969 |
| 520 | 20240220 | 103000 | 2925967035 | 4235 | 4240 | 4240 | 4235 | 188 |
| 521 | 20240220 | 102900 | 2925170165 | 4240 | 4235 | 4245 | 4235 | 1934 |
| 522 | 20240220 | 102800 | 2916974500 | 4240 | 4240 | 4250 | 4240 | 3501 |
| 523 | 20240220 | 102700 | 2902112700 | 4240 | 4230 | 4250 | 4230 | 6154 |
| 524 | 20240220 | 102600 | 2875983505 | 4235 | 4235 | 4235 | 4225 | 6235 |
| 525 | 20240220 | 102500 | 2849602435 | 4240 | 4225 | 4240 | 4225 | 3385 |
| 526 | 20240220 | 102400 | 2835272385 | 4225 | 4220 | 4230 | 4220 | 4195 |
| 527 | 20240220 | 102300 | 2817557415 | 4225 | 4230 | 4230 | 4220 | 1436 |
| 528 | 20240220 | 102200 | 2811490615 | 4230 | 4230 | 4230 | 4225 | 753 |
| 529 | 20240220 | 102100 | 2808305430 | 4225 | 4215 | 4225 | 4215 | 327 |
| 530 | 20240220 | 102000 | 2806924125 | 4220 | 4215 | 4225 | 4215 | 618 |
| 531 | 20240220 | 101900 | 2804317155 | 4215 | 4220 | 4220 | 4215 | 779 |
| 532 | 20240220 | 101800 | 2801032325 | 4225 | 4220 | 4225 | 4220 | 880 |
| 533 | 20240220 | 101700 | 2797317075 | 4225 | 4220 | 4225 | 4220 | 207 |
| 534 | 20240220 | 101600 | 2796443500 | 4220 | 4220 | 4225 | 4220 | 2866 |
| 535 | 20240220 | 101500 | 2784348850 | 4225 | 4225 | 4225 | 4225 | 1 |
| 536 | 20240220 | 101400 | 2784344625 | 4220 | 4225 | 4225 | 4220 | 480 |
| 537 | 20240220 | 101300 | 2782317875 | 4220 | 4220 | 4220 | 4215 | 618 |
| 538 | 20240220 | 101200 | 2779711010 | 4210 | 4225 | 4225 | 4210 | 3792 |
| 539 | 20240220 | 101100 | 2763713810 | 4220 | 4220 | 4220 | 4220 | 40 |
| 540 | 20240220 | 101000 | 2763545010 | 4220 | 4220 | 4220 | 4215 | 2355 |
| 541 | 20240220 | 100900 | 2753611365 | 4215 | 4215 | 4215 | 4210 | 547 |
| 542 | 20240220 | 100800 | 2751306855 | 4215 | 4215 | 4220 | 4215 | 3634 |
| 543 | 20240220 | 100700 | 2735988855 | 4215 | 4210 | 4220 | 4210 | 1072 |
| 544 | 20240220 | 100600 | 2731472580 | 4210 | 4200 | 4210 | 4190 | 17424 |
| 545 | 20240220 | 100500 | 2658273485 | 4200 | 4205 | 4205 | 4200 | 22373 |
| 546 | 20240220 | 100400 | 2564300665 | 4205 | 4205 | 4210 | 4205 | 2681 |
| 547 | 20240220 | 100300 | 2553026845 | 4210 | 4205 | 4210 | 4200 | 1992 |
| 548 | 20240220 | 100200 | 2544651490 | 4205 | 4205 | 4210 | 4200 | 5237 |
| 549 | 20240220 | 100100 | 2522642965 | 4205 | 4205 | 4210 | 4200 | 10373 |
| 550 | 20240220 | 100000 | 2479072865 | 4205 | 4210 | 4210 | 4205 | 8903 |
| 551 | 20240220 | 095900 | 2441632375 | 4210 | 4220 | 4220 | 4210 | 10051 |
| 552 | 20240220 | 095800 | 2399301645 | 4220 | 4220 | 4225 | 4220 | 319 |
| 553 | 20240220 | 095700 | 2397955220 | 4215 | 4230 | 4230 | 4215 | 2021 |
| 554 | 20240220 | 095600 | 2389426720 | 4230 | 4215 | 4230 | 4215 | 1164 |
| 555 | 20240220 | 095500 | 2384509060 | 4210 | 4225 | 4225 | 4210 | 12235 |
| 556 | 20240220 | 095400 | 2332920215 | 4225 | 4240 | 4240 | 4225 | 1724 |
| 557 | 20240220 | 095300 | 2325626025 | 4240 | 4240 | 4240 | 4220 | 11348 |
| 558 | 20240220 | 095200 | 2277690355 | 4230 | 4240 | 4245 | 4225 | 3155 |
| 559 | 20240220 | 095100 | 2264331585 | 4245 | 4235 | 4255 | 4230 | 10509 |
| 560 | 20240220 | 095000 | 2219794535 | 4240 | 4255 | 4255 | 4235 | 8082 |
| 561 | 20240220 | 094900 | 2185500635 | 4240 | 4250 | 4265 | 4235 | 10886 |
| 562 | 20240220 | 094800 | 2139219650 | 4245 | 4255 | 4255 | 4240 | 2613 |
| 563 | 20240220 | 094700 | 2128120755 | 4250 | 4255 | 4255 | 4235 | 2264 |
| 564 | 20240220 | 094600 | 2118493285 | 4235 | 4250 | 4260 | 4230 | 17056 |
| 565 | 20240220 | 094500 | 2046046760 | 4250 | 4245 | 4260 | 4245 | 3423 |
| 566 | 20240220 | 094400 | 2031488915 | 4250 | 4255 | 4255 | 4250 | 1845 |
| 567 | 20240220 | 094300 | 2023644055 | 4240 | 4245 | 4255 | 4240 | 10627 |
| 568 | 20240220 | 094200 | 1978450045 | 4240 | 4240 | 4240 | 4240 | 192 |
| 569 | 20240220 | 094100 | 1977635965 | 4240 | 4235 | 4245 | 4235 | 5331 |
| 570 | 20240220 | 094000 | 1955027370 | 4240 | 4225 | 4240 | 4225 | 8284 |
| 571 | 20240220 | 093900 | 1919964305 | 4225 | 4225 | 4225 | 4220 | 5859 |
| 572 | 20240220 | 093800 | 1895231055 | 4225 | 4220 | 4225 | 4215 | 2641 |
| 573 | 20240220 | 093700 | 1884080655 | 4220 | 4220 | 4230 | 4220 | 3019 |
| 574 | 20240220 | 093600 | 1871330665 | 4230 | 4210 | 4230 | 4205 | 7541 |
| 575 | 20240220 | 093500 | 1839509220 | 4210 | 4215 | 4220 | 4205 | 2878 |
| 576 | 20240220 | 093400 | 1827395715 | 4215 | 4210 | 4220 | 4210 | 2606 |
| 577 | 20240220 | 093300 | 1816415170 | 4210 | 4220 | 4220 | 4205 | 927 |
| 578 | 20240220 | 093200 | 1812511750 | 4220 | 4225 | 4225 | 4205 | 7155 |
| 579 | 20240220 | 093100 | 1782357645 | 4225 | 4235 | 4235 | 4215 | 7563 |
| 580 | 20240220 | 093000 | 1750410765 | 4230 | 4210 | 4230 | 4210 | 1748 |
| 581 | 20240220 | 092900 | 1743023980 | 4210 | 4215 | 4225 | 4210 | 4023 |
| 582 | 20240220 | 092800 | 1726045600 | 4220 | 4225 | 4225 | 4220 | 1064 |
| 583 | 20240220 | 092700 | 1721552785 | 4225 | 4205 | 4225 | 4200 | 9355 |
| 584 | 20240220 | 092600 | 1682159650 | 4200 | 4210 | 4210 | 4200 | 3722 |
| 585 | 20240220 | 092500 | 1666510415 | 4210 | 4210 | 4220 | 4205 | 6774 |
| 586 | 20240220 | 092400 | 1637955160 | 4220 | 4205 | 4220 | 4200 | 13336 |
| 587 | 20240220 | 092300 | 1581881425 | 4205 | 4225 | 4225 | 4205 | 35494 |
| 588 | 20240220 | 092200 | 1432379465 | 4220 | 4235 | 4235 | 4220 | 2450 |
| 589 | 20240220 | 092100 | 1422031885 | 4235 | 4220 | 4235 | 4215 | 10445 |
| 590 | 20240220 | 092000 | 1377881245 | 4220 | 4220 | 4225 | 4215 | 9744 |
| 591 | 20240220 | 091900 | 1336770110 | 4230 | 4220 | 4230 | 4215 | 5960 |
| 592 | 20240220 | 091800 | 1311618515 | 4220 | 4225 | 4230 | 4215 | 13297 |
| 593 | 20240220 | 091700 | 1255510115 | 4225 | 4235 | 4240 | 4225 | 7287 |
| 594 | 20240220 | 091600 | 1224689615 | 4235 | 4230 | 4250 | 4230 | 2572 |
| 595 | 20240220 | 091500 | 1213785495 | 4245 | 4240 | 4245 | 4230 | 2458 |
| 596 | 20240220 | 091400 | 1203380905 | 4240 | 4265 | 4265 | 4220 | 7966 |
| 597 | 20240220 | 091300 | 1169666750 | 4245 | 4230 | 4265 | 4220 | 21116 |
| 598 | 20240220 | 091200 | 1079939360 | 4230 | 4260 | 4260 | 4210 | 38680 |
| 599 | 20240220 | 091100 | 916108355 | 4260 | 4280 | 4280 | 4255 | 19776 |
| 600 | 20240220 | 091000 | 831777720 | 4290 | 4285 | 4295 | 4280 | 9237 |
| 601 | 20240220 | 090900 | 792224915 | 4285 | 4285 | 4285 | 4280 | 16362 |
| 602 | 20240220 | 090800 | 722174390 | 4285 | 4305 | 4310 | 4280 | 19902 |
| 603 | 20240220 | 090700 | 636768195 | 4305 | 4335 | 4340 | 4305 | 17357 |
| 604 | 20240220 | 090600 | 561761215 | 4340 | 4350 | 4360 | 4340 | 9759 |
| 605 | 20240220 | 090500 | 519275645 | 4350 | 4365 | 4365 | 4350 | 6700 |
| 606 | 20240220 | 090400 | 490061795 | 4365 | 4380 | 4385 | 4360 | 6839 |
| 607 | 20240220 | 090300 | 460143495 | 4380 | 4365 | 4380 | 4365 | 10623 |
| 608 | 20240220 | 090200 | 413691935 | 4365 | 4360 | 4370 | 4355 | 7230 |
| 609 | 20240220 | 090100 | 382169155 | 4370 | 4315 | 4375 | 4315 | 43351 |
| 610 | 20240220 | 090000 | 194260140 | 4315 | 4325 | 4325 | 4300 | 44944 |