29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 190300 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 699 |
| 3 | 20230906 | 190200 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20230906 | 190100 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20230906 | 190000 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20230906 | 185900 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20230906 | 185800 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20230906 | 185700 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20230906 | 185600 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20230906 | 185500 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20230906 | 185400 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20230906 | 185300 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20230906 | 185200 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20230906 | 185100 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20230906 | 185000 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20230906 | 184900 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20230906 | 184800 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20230906 | 184700 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20230906 | 184600 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20230906 | 184500 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20230906 | 184400 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20230906 | 184300 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20230906 | 184200 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20230906 | 184100 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20230906 | 184000 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20230906 | 183900 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20230906 | 183800 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20230906 | 183700 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20230906 | 183600 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20230906 | 183500 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20230906 | 183400 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20230906 | 183300 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 699 |
| 33 | 20230906 | 183200 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20230906 | 183100 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20230906 | 183000 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20230906 | 182900 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20230906 | 182800 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20230906 | 182700 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20230906 | 182600 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20230906 | 182500 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20230906 | 182400 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20230906 | 182300 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20230906 | 182200 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20230906 | 182100 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20230906 | 182000 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20230906 | 181900 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20230906 | 181800 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20230906 | 181700 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20230906 | 181600 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20230906 | 181500 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20230906 | 181400 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20230906 | 181300 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20230906 | 181200 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20230906 | 181100 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20230906 | 181000 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20230906 | 180900 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20230906 | 180800 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20230906 | 180700 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20230906 | 180600 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20230906 | 180500 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20230906 | 180400 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20230906 | 180300 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 699 |
| 63 | 20230906 | 180200 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20230906 | 180100 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20230906 | 180000 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20230906 | 175900 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20230906 | 175800 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20230906 | 175700 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20230906 | 175600 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20230906 | 175500 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20230906 | 175400 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20230906 | 175300 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20230906 | 175200 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20230906 | 175100 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20230906 | 175000 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20230906 | 174900 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20230906 | 174800 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20230906 | 174700 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20230906 | 174600 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20230906 | 174500 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20230906 | 174400 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20230906 | 174300 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20230906 | 174200 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20230906 | 174100 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20230906 | 174000 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20230906 | 173900 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20230906 | 173800 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20230906 | 173700 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20230906 | 173600 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20230906 | 173500 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20230906 | 173400 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20230906 | 173300 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 699 |
| 93 | 20230906 | 173200 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20230906 | 173100 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20230906 | 173000 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20230906 | 172900 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20230906 | 172800 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20230906 | 172700 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20230906 | 172600 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20230906 | 172500 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20230906 | 172400 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20230906 | 172300 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20230906 | 172200 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20230906 | 172100 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20230906 | 172000 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20230906 | 171900 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20230906 | 171800 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20230906 | 171700 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20230906 | 171600 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20230906 | 171500 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20230906 | 171400 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20230906 | 171300 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20230906 | 171200 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20230906 | 171100 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20230906 | 171000 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20230906 | 170900 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20230906 | 170800 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20230906 | 170700 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20230906 | 170600 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20230906 | 170500 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20230906 | 170400 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20230906 | 170300 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 699 |
| 123 | 20230906 | 170200 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20230906 | 170100 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20230906 | 170000 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20230906 | 165900 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20230906 | 165800 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20230906 | 165700 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20230906 | 165600 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20230906 | 165500 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20230906 | 165400 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20230906 | 165300 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20230906 | 165200 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20230906 | 165100 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20230906 | 165000 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20230906 | 164900 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20230906 | 164800 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20230906 | 164700 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20230906 | 164600 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20230906 | 164500 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20230906 | 164400 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20230906 | 164300 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20230906 | 164200 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20230906 | 164100 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20230906 | 164000 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20230906 | 163900 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20230906 | 163800 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20230906 | 163700 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20230906 | 163600 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20230906 | 163500 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20230906 | 163400 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20230906 | 163300 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 699 |
| 153 | 20230906 | 163200 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20230906 | 163100 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20230906 | 163000 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20230906 | 162900 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20230906 | 162800 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20230906 | 162700 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20230906 | 162600 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20230906 | 162500 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20230906 | 162400 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20230906 | 162300 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20230906 | 162200 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20230906 | 162100 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20230906 | 162000 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20230906 | 161900 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20230906 | 161800 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20230906 | 161700 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20230906 | 161600 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20230906 | 161500 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20230906 | 161400 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20230906 | 161300 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20230906 | 161200 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20230906 | 161100 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20230906 | 161000 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20230906 | 160900 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20230906 | 160800 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20230906 | 160700 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20230906 | 160600 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20230906 | 160500 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20230906 | 160400 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20230906 | 160300 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 699 |
| 183 | 20230906 | 160200 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20230906 | 160100 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20230906 | 160000 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20230906 | 155900 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20230906 | 155800 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20230906 | 155700 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20230906 | 155600 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20230906 | 155500 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20230906 | 155400 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20230906 | 155300 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20230906 | 155200 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20230906 | 155100 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20230906 | 155000 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20230906 | 154900 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20230906 | 154800 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20230906 | 154700 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20230906 | 154600 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20230906 | 154500 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20230906 | 154400 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20230906 | 154300 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20230906 | 154200 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20230906 | 154100 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20230906 | 154000 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20230906 | 153900 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20230906 | 153800 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20230906 | 153700 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20230906 | 153600 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20230906 | 153500 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20230906 | 153400 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20230906 | 153300 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 699 |
| 213 | 20230906 | 153200 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20230906 | 153100 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20230906 | 153000 | 1145754690 | 7500 | 7500 | 7500 | 7500 | 699 |
| 216 | 20230906 | 152900 | 1140512190 | 7470 | 7470 | 7470 | 7470 | 0 |
| 217 | 20230906 | 152800 | 1140512190 | 7470 | 7470 | 7470 | 7470 | 0 |
| 218 | 20230906 | 152700 | 1140512190 | 7470 | 7470 | 7470 | 7470 | 0 |
| 219 | 20230906 | 152600 | 1140512190 | 7470 | 7470 | 7470 | 7470 | 0 |
| 220 | 20230906 | 152500 | 1140512190 | 7470 | 7470 | 7470 | 7470 | 0 |
| 221 | 20230906 | 152400 | 1140512190 | 7470 | 7470 | 7470 | 7470 | 0 |
| 222 | 20230906 | 152300 | 1140512190 | 7470 | 7470 | 7470 | 7470 | 0 |
| 223 | 20230906 | 152200 | 1140512190 | 7470 | 7470 | 7470 | 7470 | 0 |
| 224 | 20230906 | 152100 | 1140512190 | 7470 | 7470 | 7470 | 7470 | 0 |
| 225 | 20230906 | 152000 | 1140512190 | 7470 | 7470 | 7470 | 7470 | 0 |
| 226 | 20230906 | 151900 | 1140512190 | 7470 | 7500 | 7500 | 7470 | 215 |
| 227 | 20230906 | 151800 | 1138902270 | 7500 | 7480 | 7500 | 7480 | 94 |
| 228 | 20230906 | 151700 | 1138197620 | 7480 | 7480 | 7480 | 7480 | 204 |
| 229 | 20230906 | 151600 | 1136671700 | 7480 | 7480 | 7480 | 7480 | 1376 |
| 230 | 20230906 | 151500 | 1126379220 | 7480 | 7480 | 7490 | 7480 | 6079 |
| 231 | 20230906 | 151400 | 1080908290 | 7490 | 7500 | 7500 | 7490 | 84 |
| 232 | 20230906 | 151300 | 1080278300 | 7480 | 7500 | 7500 | 7480 | 604 |
| 233 | 20230906 | 151200 | 1075757210 | 7500 | 7490 | 7500 | 7490 | 14 |
| 234 | 20230906 | 151100 | 1075652290 | 7480 | 7480 | 7480 | 7480 | 71 |
| 235 | 20230906 | 151000 | 1075121210 | 7490 | 7490 | 7490 | 7490 | 842 |
| 236 | 20230906 | 150900 | 1068814630 | 7500 | 7490 | 7500 | 7490 | 54 |
| 237 | 20230906 | 150800 | 1068410130 | 7490 | 7490 | 7490 | 7490 | 218 |
| 238 | 20230906 | 150700 | 1066777310 | 7490 | 7490 | 7490 | 7490 | 714 |
| 239 | 20230906 | 150600 | 1061429450 | 7490 | 7490 | 7490 | 7490 | 125 |
| 240 | 20230906 | 150500 | 1060493200 | 7490 | 7480 | 7490 | 7480 | 178 |
| 241 | 20230906 | 150400 | 1059161330 | 7490 | 7480 | 7490 | 7480 | 4 |
| 242 | 20230906 | 150300 | 1059131400 | 7480 | 7480 | 7490 | 7480 | 19 |
| 243 | 20230906 | 150200 | 1058989260 | 7480 | 7480 | 7480 | 7480 | 46 |
| 244 | 20230906 | 150100 | 1058645180 | 7480 | 7490 | 7490 | 7480 | 439 |
| 245 | 20230906 | 150000 | 1055361450 | 7480 | 7480 | 7480 | 7480 | 56 |
| 246 | 20230906 | 145900 | 1054942570 | 7480 | 7470 | 7480 | 7470 | 257 |
| 247 | 20230906 | 145800 | 1053020750 | 7470 | 7480 | 7480 | 7470 | 541 |
| 248 | 20230906 | 145700 | 1048974320 | 7470 | 7480 | 7480 | 7470 | 171 |
| 249 | 20230906 | 145600 | 1047696150 | 7480 | 7480 | 7480 | 7470 | 111 |
| 250 | 20230906 | 145500 | 1046866770 | 7470 | 7470 | 7480 | 7470 | 83 |
| 251 | 20230906 | 145400 | 1046246710 | 7480 | 7470 | 7480 | 7470 | 73 |
| 252 | 20230906 | 145300 | 1045701200 | 7470 | 7470 | 7470 | 7470 | 1012 |
| 253 | 20230906 | 145200 | 1038141560 | 7480 | 7470 | 7480 | 7470 | 948 |
| 254 | 20230906 | 145100 | 1031057900 | 7480 | 7480 | 7480 | 7480 | 63 |
| 255 | 20230906 | 145000 | 1030586660 | 7490 | 7490 | 7490 | 7490 | 6 |
| 256 | 20230906 | 144900 | 1030541720 | 7480 | 7480 | 7480 | 7480 | 1080 |
| 257 | 20230906 | 144800 | 1022463320 | 7480 | 7480 | 7480 | 7480 | 2255 |
| 258 | 20230906 | 144700 | 1005595920 | 7480 | 7480 | 7480 | 7480 | 114 |
| 259 | 20230906 | 144600 | 1004743200 | 7490 | 7480 | 7490 | 7480 | 92 |
| 260 | 20230906 | 144500 | 1004055030 | 7480 | 7480 | 7480 | 7480 | 36 |
| 261 | 20230906 | 144400 | 1003785750 | 7490 | 7480 | 7490 | 7480 | 86 |
| 262 | 20230906 | 144300 | 1003142290 | 7480 | 7480 | 7480 | 7480 | 53 |
| 263 | 20230906 | 144200 | 1002745850 | 7480 | 7480 | 7490 | 7480 | 30 |
| 264 | 20230906 | 144100 | 1002521410 | 7490 | 7480 | 7490 | 7480 | 89 |
| 265 | 20230906 | 144000 | 1001855580 | 7480 | 7480 | 7480 | 7480 | 121 |
| 266 | 20230906 | 143900 | 1000950500 | 7480 | 7490 | 7490 | 7480 | 65 |
| 267 | 20230906 | 143800 | 1000463800 | 7480 | 7480 | 7480 | 7480 | 89 |
| 268 | 20230906 | 143700 | 999798080 | 7480 | 7480 | 7480 | 7480 | 68 |
| 269 | 20230906 | 143600 | 999289440 | 7490 | 7490 | 7490 | 7490 | 0 |
| 270 | 20230906 | 143500 | 999289440 | 7490 | 7480 | 7490 | 7480 | 151 |
| 271 | 20230906 | 143400 | 998159860 | 7480 | 7480 | 7490 | 7480 | 755 |
| 272 | 20230906 | 143300 | 992511660 | 7490 | 7490 | 7490 | 7490 | 50 |
| 273 | 20230906 | 143200 | 992137160 | 7480 | 7480 | 7480 | 7480 | 506 |
| 274 | 20230906 | 143100 | 988352280 | 7480 | 7490 | 7490 | 7480 | 1459 |
| 275 | 20230906 | 143000 | 977438950 | 7480 | 7490 | 7490 | 7480 | 57 |
| 276 | 20230906 | 142900 | 977012550 | 7500 | 7490 | 7500 | 7480 | 112 |
| 277 | 20230906 | 142800 | 976173630 | 7500 | 7490 | 7500 | 7490 | 15 |
| 278 | 20230906 | 142700 | 976061270 | 7500 | 7490 | 7500 | 7490 | 468 |
| 279 | 20230906 | 142600 | 972555570 | 7500 | 7500 | 7500 | 7490 | 63 |
| 280 | 20230906 | 142500 | 972083600 | 7500 | 7500 | 7500 | 7500 | 0 |
| 281 | 20230906 | 142400 | 972083600 | 7500 | 7500 | 7500 | 7490 | 243 |
| 282 | 20230906 | 142300 | 970262380 | 7500 | 7490 | 7500 | 7480 | 124 |
| 283 | 20230906 | 142200 | 969333560 | 7500 | 7490 | 7500 | 7490 | 299 |
| 284 | 20230906 | 142100 | 967094040 | 7490 | 7490 | 7490 | 7480 | 72 |
| 285 | 20230906 | 142000 | 966555440 | 7480 | 7480 | 7490 | 7480 | 654 |
| 286 | 20230906 | 141900 | 961657860 | 7490 | 7490 | 7490 | 7490 | 96 |
| 287 | 20230906 | 141800 | 960938820 | 7490 | 7480 | 7490 | 7480 | 127 |
| 288 | 20230906 | 141700 | 959988660 | 7490 | 7480 | 7490 | 7480 | 726 |
| 289 | 20230906 | 141600 | 954557260 | 7490 | 7480 | 7490 | 7480 | 109 |
| 290 | 20230906 | 141500 | 953741650 | 7490 | 7480 | 7490 | 7480 | 55 |
| 291 | 20230906 | 141400 | 953330240 | 7490 | 7480 | 7490 | 7480 | 40 |
| 292 | 20230906 | 141300 | 953031020 | 7480 | 7480 | 7490 | 7480 | 107 |
| 293 | 20230906 | 141200 | 952230480 | 7490 | 7480 | 7490 | 7480 | 98 |
| 294 | 20230906 | 141100 | 951497380 | 7490 | 7490 | 7490 | 7480 | 16 |
| 295 | 20230906 | 141000 | 951377680 | 7480 | 7490 | 7490 | 7480 | 665 |
| 296 | 20230906 | 140900 | 946397610 | 7480 | 7480 | 7480 | 7480 | 80 |
| 297 | 20230906 | 140800 | 945799210 | 7490 | 7490 | 7490 | 7490 | 40 |
| 298 | 20230906 | 140700 | 945499610 | 7480 | 7480 | 7480 | 7480 | 87 |
| 299 | 20230906 | 140600 | 944848850 | 7490 | 7490 | 7490 | 7480 | 90 |
| 300 | 20230906 | 140500 | 944175140 | 7480 | 7480 | 7490 | 7480 | 65 |
| 301 | 20230906 | 140400 | 943688930 | 7490 | 7490 | 7490 | 7470 | 217 |
| 302 | 20230906 | 140300 | 942067100 | 7480 | 7490 | 7490 | 7480 | 43 |
| 303 | 20230906 | 140200 | 941745220 | 7480 | 7470 | 7490 | 7470 | 1558 |
| 304 | 20230906 | 140100 | 930090430 | 7480 | 7470 | 7480 | 7470 | 163 |
| 305 | 20230906 | 140000 | 928872130 | 7470 | 7470 | 7480 | 7470 | 52 |
| 306 | 20230906 | 135900 | 928483680 | 7480 | 7470 | 7480 | 7470 | 173 |
| 307 | 20230906 | 135800 | 927190960 | 7480 | 7470 | 7480 | 7470 | 75 |
| 308 | 20230906 | 135700 | 926630680 | 7470 | 7470 | 7480 | 7470 | 533 |
| 309 | 20230906 | 135600 | 922648670 | 7470 | 7470 | 7480 | 7470 | 360 |
| 310 | 20230906 | 135500 | 919959170 | 7470 | 7480 | 7480 | 7470 | 122 |
| 311 | 20230906 | 135400 | 919047630 | 7470 | 7470 | 7480 | 7470 | 196 |
| 312 | 20230906 | 135300 | 917583490 | 7480 | 7470 | 7480 | 7470 | 409 |
| 313 | 20230906 | 135200 | 914524810 | 7480 | 7470 | 7480 | 7470 | 57 |
| 314 | 20230906 | 135100 | 914098690 | 7480 | 7470 | 7490 | 7470 | 334 |
| 315 | 20230906 | 135000 | 911600550 | 7490 | 7480 | 7490 | 7470 | 1188 |
| 316 | 20230906 | 134900 | 902720030 | 7490 | 7480 | 7490 | 7480 | 76 |
| 317 | 20230906 | 134800 | 902151520 | 7490 | 7480 | 7490 | 7480 | 134 |
| 318 | 20230906 | 134700 | 901148950 | 7480 | 7480 | 7490 | 7480 | 82 |
| 319 | 20230906 | 134600 | 900535560 | 7480 | 7480 | 7480 | 7480 | 32 |
| 320 | 20230906 | 134500 | 900296200 | 7480 | 7480 | 7490 | 7480 | 117 |
| 321 | 20230906 | 134400 | 899420820 | 7480 | 7480 | 7480 | 7480 | 189 |
| 322 | 20230906 | 134300 | 898007100 | 7480 | 7480 | 7490 | 7480 | 296 |
| 323 | 20230906 | 134200 | 895792700 | 7490 | 7490 | 7490 | 7480 | 108 |
| 324 | 20230906 | 134100 | 894984820 | 7480 | 7490 | 7490 | 7480 | 323 |
| 325 | 20230906 | 134000 | 892565730 | 7480 | 7480 | 7490 | 7480 | 87 |
| 326 | 20230906 | 133900 | 891914960 | 7480 | 7490 | 7490 | 7480 | 119 |
| 327 | 20230906 | 133800 | 891024780 | 7470 | 7470 | 7480 | 7470 | 117 |
| 328 | 20230906 | 133700 | 890150540 | 7480 | 7480 | 7480 | 7480 | 97 |
| 329 | 20230906 | 133600 | 889424980 | 7480 | 7480 | 7480 | 7480 | 123 |
| 330 | 20230906 | 133500 | 888504940 | 7470 | 7480 | 7480 | 7470 | 191 |
| 331 | 20230906 | 133400 | 887076650 | 7480 | 7490 | 7490 | 7480 | 5382 |
| 332 | 20230906 | 133300 | 846819270 | 7480 | 7490 | 7490 | 7480 | 97 |
| 333 | 20230906 | 133200 | 846093680 | 7480 | 7480 | 7490 | 7480 | 604 |
| 334 | 20230906 | 133100 | 841575440 | 7480 | 7480 | 7490 | 7480 | 84 |
| 335 | 20230906 | 133000 | 840947100 | 7480 | 7490 | 7490 | 7480 | 238 |
| 336 | 20230906 | 132900 | 839164830 | 7490 | 7500 | 7500 | 7480 | 93 |
| 337 | 20230906 | 132800 | 838467850 | 7480 | 7490 | 7490 | 7480 | 95 |
| 338 | 20230906 | 132700 | 837757080 | 7490 | 7490 | 7490 | 7480 | 458 |
| 339 | 20230906 | 132600 | 834326750 | 7480 | 7490 | 7500 | 7480 | 116 |
| 340 | 20230906 | 132500 | 833458000 | 7480 | 7490 | 7490 | 7480 | 590 |
| 341 | 20230906 | 132400 | 829043590 | 7500 | 7500 | 7500 | 7490 | 90 |
| 342 | 20230906 | 132300 | 828369460 | 7490 | 7490 | 7500 | 7490 | 62 |
| 343 | 20230906 | 132200 | 827905070 | 7500 | 7490 | 7500 | 7490 | 107 |
| 344 | 20230906 | 132100 | 827103620 | 7490 | 7490 | 7490 | 7490 | 110 |
| 345 | 20230906 | 132000 | 826279720 | 7490 | 7490 | 7490 | 7490 | 63 |
| 346 | 20230906 | 131900 | 825807850 | 7490 | 7490 | 7490 | 7490 | 83 |
| 347 | 20230906 | 131800 | 825186180 | 7490 | 7490 | 7490 | 7490 | 458 |
| 348 | 20230906 | 131700 | 821755760 | 7500 | 7490 | 7500 | 7490 | 74 |
| 349 | 20230906 | 131600 | 821201390 | 7500 | 7510 | 7510 | 7490 | 94 |
| 350 | 20230906 | 131500 | 820496940 | 7500 | 7490 | 7500 | 7490 | 283 |
| 351 | 20230906 | 131400 | 818374940 | 7500 | 7490 | 7500 | 7490 | 255 |
| 352 | 20230906 | 131300 | 816463320 | 7500 | 7500 | 7500 | 7490 | 27 |
| 353 | 20230906 | 131200 | 816261070 | 7490 | 7490 | 7500 | 7490 | 327 |
| 354 | 20230906 | 131100 | 813810760 | 7500 | 7490 | 7500 | 7490 | 158 |
| 355 | 20230906 | 131000 | 812627020 | 7490 | 7490 | 7500 | 7490 | 92 |
| 356 | 20230906 | 130900 | 811937270 | 7490 | 7500 | 7500 | 7490 | 153 |
| 357 | 20230906 | 130800 | 810790840 | 7500 | 7490 | 7500 | 7490 | 387 |
| 358 | 20230906 | 130700 | 807889210 | 7490 | 7490 | 7490 | 7490 | 269 |
| 359 | 20230906 | 130600 | 805874400 | 7490 | 7500 | 7500 | 7490 | 380 |
| 360 | 20230906 | 130500 | 803027510 | 7490 | 7490 | 7500 | 7490 | 381 |
| 361 | 20230906 | 130400 | 800171640 | 7500 | 7500 | 7500 | 7490 | 547 |
| 362 | 20230906 | 130300 | 796071030 | 7490 | 7500 | 7500 | 7490 | 118 |
| 363 | 20230906 | 130200 | 795186840 | 7490 | 7490 | 7490 | 7490 | 24 |
| 364 | 20230906 | 130100 | 795007080 | 7490 | 7490 | 7500 | 7490 | 104 |
| 365 | 20230906 | 130000 | 794228100 | 7490 | 7490 | 7490 | 7490 | 119 |
| 366 | 20230906 | 125900 | 793336790 | 7490 | 7490 | 7490 | 7490 | 17 |
| 367 | 20230906 | 125800 | 793209460 | 7490 | 7490 | 7490 | 7490 | 129 |
| 368 | 20230906 | 125700 | 792243250 | 7480 | 7480 | 7490 | 7480 | 107 |
| 369 | 20230906 | 125600 | 791442540 | 7480 | 7490 | 7490 | 7480 | 107 |
| 370 | 20230906 | 125500 | 790641220 | 7480 | 7490 | 7500 | 7480 | 612 |
| 371 | 20230906 | 125400 | 786054510 | 7480 | 7480 | 7480 | 7480 | 86 |
| 372 | 20230906 | 125300 | 785411230 | 7500 | 7480 | 7500 | 7480 | 295 |
| 373 | 20230906 | 125200 | 783200700 | 7490 | 7480 | 7490 | 7480 | 133 |
| 374 | 20230906 | 125100 | 782205820 | 7480 | 7480 | 7480 | 7480 | 61 |
| 375 | 20230906 | 125000 | 781749540 | 7480 | 7480 | 7480 | 7480 | 61 |
| 376 | 20230906 | 124900 | 781293260 | 7480 | 7480 | 7480 | 7480 | 131 |
| 377 | 20230906 | 124800 | 780313380 | 7490 | 7480 | 7490 | 7480 | 138 |
| 378 | 20230906 | 124700 | 779279840 | 7480 | 7480 | 7480 | 7480 | 129 |
| 379 | 20230906 | 124600 | 778314920 | 7480 | 7490 | 7490 | 7480 | 104 |
| 380 | 20230906 | 124500 | 777536580 | 7490 | 7480 | 7490 | 7480 | 119 |
| 381 | 20230906 | 124400 | 776645460 | 7480 | 7480 | 7490 | 7480 | 139 |
| 382 | 20230906 | 124300 | 775605440 | 7480 | 7490 | 7490 | 7480 | 572 |
| 383 | 20230906 | 124200 | 771321780 | 7490 | 7490 | 7490 | 7490 | 119 |
| 384 | 20230906 | 124100 | 770430470 | 7490 | 7480 | 7490 | 7480 | 140 |
| 385 | 20230906 | 124000 | 769382350 | 7490 | 7490 | 7490 | 7490 | 77 |
| 386 | 20230906 | 123900 | 768805620 | 7490 | 7480 | 7500 | 7480 | 724 |
| 387 | 20230906 | 123800 | 763382630 | 7480 | 7480 | 7490 | 7480 | 149 |
| 388 | 20230906 | 123700 | 762267820 | 7480 | 7480 | 7480 | 7480 | 95 |
| 389 | 20230906 | 123600 | 761557220 | 7480 | 7490 | 7490 | 7480 | 25 |
| 390 | 20230906 | 123500 | 761370200 | 7490 | 7480 | 7490 | 7480 | 135 |
| 391 | 20230906 | 123400 | 760360060 | 7490 | 7480 | 7490 | 7480 | 28 |
| 392 | 20230906 | 123300 | 760150580 | 7480 | 7480 | 7490 | 7480 | 271 |
| 393 | 20230906 | 123200 | 758123210 | 7480 | 7480 | 7480 | 7480 | 68 |
| 394 | 20230906 | 123100 | 757614570 | 7490 | 7480 | 7490 | 7480 | 52 |
| 395 | 20230906 | 123000 | 757225200 | 7480 | 7480 | 7480 | 7480 | 185 |
| 396 | 20230906 | 122900 | 755841400 | 7480 | 7480 | 7490 | 7480 | 204 |
| 397 | 20230906 | 122800 | 754315040 | 7480 | 7480 | 7480 | 7480 | 31 |
| 398 | 20230906 | 122700 | 754083160 | 7480 | 7480 | 7490 | 7480 | 177 |
| 399 | 20230906 | 122600 | 752758160 | 7490 | 7480 | 7490 | 7480 | 235 |
| 400 | 20230906 | 122500 | 751000350 | 7490 | 7490 | 7490 | 7490 | 319 |
| 401 | 20230906 | 122400 | 748611040 | 7490 | 7490 | 7490 | 7480 | 316 |
| 402 | 20230906 | 122300 | 746245450 | 7480 | 7490 | 7490 | 7480 | 135 |
| 403 | 20230906 | 122200 | 745235030 | 7490 | 7490 | 7500 | 7490 | 200 |
| 404 | 20230906 | 122100 | 743737010 | 7490 | 7490 | 7490 | 7490 | 207 |
| 405 | 20230906 | 122000 | 742186580 | 7490 | 7490 | 7490 | 7490 | 3251 |
| 406 | 20230906 | 121900 | 717836590 | 7490 | 7490 | 7490 | 7490 | 187 |
| 407 | 20230906 | 121800 | 716435960 | 7490 | 7490 | 7500 | 7490 | 122 |
| 408 | 20230906 | 121700 | 715521880 | 7500 | 7490 | 7500 | 7490 | 270 |
| 409 | 20230906 | 121600 | 713497440 | 7490 | 7490 | 7500 | 7490 | 184 |
| 410 | 20230906 | 121500 | 712118280 | 7490 | 7490 | 7500 | 7490 | 351 |
| 411 | 20230906 | 121400 | 709488680 | 7490 | 7500 | 7500 | 7490 | 51 |
| 412 | 20230906 | 121300 | 709106280 | 7500 | 7490 | 7500 | 7490 | 1471 |
| 413 | 20230906 | 121200 | 698086070 | 7490 | 7490 | 7500 | 7490 | 299 |
| 414 | 20230906 | 121100 | 695844770 | 7490 | 7500 | 7500 | 7490 | 16 |
| 415 | 20230906 | 121000 | 695724900 | 7490 | 7490 | 7490 | 7490 | 61 |
| 416 | 20230906 | 120900 | 695268010 | 7490 | 7490 | 7500 | 7490 | 39 |
| 417 | 20230906 | 120800 | 694975890 | 7490 | 7490 | 7500 | 7490 | 234 |
| 418 | 20230906 | 120700 | 693222850 | 7490 | 7500 | 7500 | 7490 | 332 |
| 419 | 20230906 | 120600 | 690733850 | 7500 | 7500 | 7500 | 7490 | 158 |
| 420 | 20230906 | 120500 | 689549160 | 7490 | 7500 | 7500 | 7490 | 418 |
| 421 | 20230906 | 120400 | 686415600 | 7490 | 7490 | 7490 | 7490 | 178 |
| 422 | 20230906 | 120300 | 685082380 | 7490 | 7490 | 7500 | 7490 | 186 |
| 423 | 20230906 | 120200 | 683687700 | 7490 | 7500 | 7500 | 7490 | 117 |
| 424 | 20230906 | 120100 | 682810290 | 7500 | 7500 | 7500 | 7500 | 174 |
| 425 | 20230906 | 120000 | 681505290 | 7500 | 7500 | 7500 | 7500 | 48 |
| 426 | 20230906 | 115900 | 681145290 | 7500 | 7500 | 7500 | 7500 | 88 |
| 427 | 20230906 | 115800 | 680485290 | 7500 | 7500 | 7500 | 7500 | 329 |
| 428 | 20230906 | 115700 | 678017790 | 7510 | 7500 | 7510 | 7500 | 126 |
| 429 | 20230906 | 115600 | 677071790 | 7500 | 7500 | 7500 | 7500 | 107 |
| 430 | 20230906 | 115500 | 676269290 | 7500 | 7500 | 7500 | 7500 | 129 |
| 431 | 20230906 | 115400 | 675301790 | 7500 | 7500 | 7510 | 7500 | 110 |
| 432 | 20230906 | 115300 | 674476740 | 7500 | 7500 | 7500 | 7500 | 54 |
| 433 | 20230906 | 115200 | 674071740 | 7500 | 7500 | 7500 | 7500 | 64 |
| 434 | 20230906 | 115100 | 673591740 | 7500 | 7500 | 7510 | 7500 | 105 |
| 435 | 20230906 | 115000 | 672804070 | 7500 | 7500 | 7500 | 7500 | 123 |
| 436 | 20230906 | 114900 | 671881570 | 7510 | 7500 | 7510 | 7500 | 28 |
| 437 | 20230906 | 114800 | 671671540 | 7500 | 7500 | 7500 | 7500 | 2089 |
| 438 | 20230906 | 114700 | 656004040 | 7500 | 7500 | 7510 | 7500 | 838 |
| 439 | 20230906 | 114600 | 649712040 | 7500 | 7510 | 7510 | 7500 | 13 |
| 440 | 20230906 | 114500 | 649614490 | 7500 | 7500 | 7510 | 7500 | 137 |
| 441 | 20230906 | 114400 | 648586980 | 7500 | 7500 | 7500 | 7500 | 54 |
| 442 | 20230906 | 114300 | 648181980 | 7500 | 7500 | 7500 | 7500 | 90 |
| 443 | 20230906 | 114200 | 647506980 | 7500 | 7510 | 7510 | 7500 | 99 |
| 444 | 20230906 | 114100 | 646764430 | 7500 | 7500 | 7500 | 7500 | 219 |
| 445 | 20230906 | 114000 | 645121930 | 7500 | 7500 | 7500 | 7500 | 81 |
| 446 | 20230906 | 113900 | 644514430 | 7500 | 7500 | 7500 | 7500 | 109 |
| 447 | 20230906 | 113800 | 643696930 | 7500 | 7500 | 7510 | 7500 | 290 |
| 448 | 20230906 | 113700 | 641520900 | 7500 | 7510 | 7510 | 7500 | 56 |
| 449 | 20230906 | 113600 | 641100880 | 7500 | 7500 | 7500 | 7500 | 89 |
| 450 | 20230906 | 113500 | 640433380 | 7510 | 7500 | 7510 | 7500 | 39 |
| 451 | 20230906 | 113400 | 640140750 | 7500 | 7500 | 7510 | 7500 | 210 |
| 452 | 20230906 | 113300 | 638564750 | 7500 | 7500 | 7500 | 7500 | 100 |
| 453 | 20230906 | 113200 | 637814750 | 7500 | 7510 | 7510 | 7500 | 301 |
| 454 | 20230906 | 113100 | 635554440 | 7500 | 7500 | 7500 | 7500 | 94 |
| 455 | 20230906 | 113000 | 634849440 | 7500 | 7500 | 7500 | 7500 | 23 |
| 456 | 20230906 | 112900 | 634676940 | 7500 | 7500 | 7500 | 7500 | 122 |
| 457 | 20230906 | 112800 | 633761940 | 7500 | 7500 | 7500 | 7500 | 88 |
| 458 | 20230906 | 112700 | 633101940 | 7500 | 7500 | 7510 | 7500 | 65 |
| 459 | 20230906 | 112600 | 632614360 | 7500 | 7500 | 7510 | 7500 | 92 |
| 460 | 20230906 | 112500 | 631924230 | 7500 | 7500 | 7500 | 7500 | 81 |
| 461 | 20230906 | 112400 | 631316730 | 7500 | 7500 | 7510 | 7500 | 30 |
| 462 | 20230906 | 112300 | 631091600 | 7510 | 7500 | 7510 | 7500 | 169 |
| 463 | 20230906 | 112200 | 629823730 | 7500 | 7500 | 7510 | 7500 | 184 |
| 464 | 20230906 | 112100 | 628442730 | 7500 | 7500 | 7500 | 7500 | 49 |
| 465 | 20230906 | 112000 | 628075230 | 7500 | 7500 | 7510 | 7500 | 110 |
| 466 | 20230906 | 111900 | 627249840 | 7500 | 7500 | 7500 | 7500 | 79 |
| 467 | 20230906 | 111800 | 626657340 | 7500 | 7510 | 7510 | 7500 | 242 |
| 468 | 20230906 | 111700 | 624840340 | 7510 | 7510 | 7520 | 7500 | 743 |
| 469 | 20230906 | 111600 | 619261130 | 7510 | 7510 | 7510 | 7500 | 678 |
| 470 | 20230906 | 111500 | 614170310 | 7500 | 7510 | 7510 | 7500 | 55 |
| 471 | 20230906 | 111400 | 613757790 | 7510 | 7500 | 7510 | 7500 | 160 |
| 472 | 20230906 | 111300 | 612557330 | 7500 | 7500 | 7510 | 7500 | 990 |
| 473 | 20230906 | 111200 | 605131840 | 7500 | 7510 | 7510 | 7500 | 140 |
| 474 | 20230906 | 111100 | 604081290 | 7500 | 7500 | 7500 | 7500 | 104 |
| 475 | 20230906 | 111000 | 603301290 | 7500 | 7510 | 7510 | 7500 | 150 |
| 476 | 20230906 | 110900 | 602175290 | 7500 | 7500 | 7500 | 7500 | 105 |
| 477 | 20230906 | 110800 | 601387790 | 7500 | 7510 | 7510 | 7500 | 63 |
| 478 | 20230906 | 110700 | 600915270 | 7500 | 7500 | 7510 | 7500 | 976 |
| 479 | 20230906 | 110600 | 593594310 | 7500 | 7500 | 7500 | 7500 | 85 |
| 480 | 20230906 | 110500 | 592956810 | 7500 | 7500 | 7510 | 7500 | 26 |
| 481 | 20230906 | 110400 | 592761800 | 7500 | 7500 | 7500 | 7500 | 77 |
| 482 | 20230906 | 110300 | 592184300 | 7500 | 7500 | 7510 | 7500 | 1895 |
| 483 | 20230906 | 110200 | 577969940 | 7500 | 7500 | 7510 | 7500 | 60 |
| 484 | 20230906 | 110100 | 577519880 | 7500 | 7500 | 7510 | 7500 | 63 |
| 485 | 20230906 | 110000 | 577047370 | 7500 | 7510 | 7510 | 7500 | 303 |
| 486 | 20230906 | 105900 | 574774840 | 7510 | 7510 | 7510 | 7510 | 21 |
| 487 | 20230906 | 105800 | 574617130 | 7510 | 7510 | 7510 | 7500 | 755 |
| 488 | 20230906 | 105700 | 568953550 | 7510 | 7500 | 7510 | 7500 | 66 |
| 489 | 20230906 | 105600 | 568458510 | 7510 | 7510 | 7510 | 7500 | 193 |
| 490 | 20230906 | 105500 | 567009590 | 7500 | 7490 | 7500 | 7490 | 309 |
| 491 | 20230906 | 105400 | 564692100 | 7490 | 7500 | 7500 | 7490 | 335 |
| 492 | 20230906 | 105300 | 562180370 | 7490 | 7490 | 7490 | 7490 | 542 |
| 493 | 20230906 | 105200 | 558120790 | 7500 | 7490 | 7500 | 7490 | 288 |
| 494 | 20230906 | 105100 | 555961650 | 7490 | 7490 | 7500 | 7490 | 44 |
| 495 | 20230906 | 105000 | 555632080 | 7490 | 7500 | 7500 | 7490 | 159 |
| 496 | 20230906 | 104900 | 554440670 | 7500 | 7490 | 7500 | 7490 | 107 |
| 497 | 20230906 | 104800 | 553639130 | 7490 | 7490 | 7490 | 7490 | 26 |
| 498 | 20230906 | 104700 | 553444390 | 7490 | 7500 | 7500 | 7490 | 76 |
| 499 | 20230906 | 104600 | 552875070 | 7510 | 7500 | 7510 | 7490 | 553 |
| 500 | 20230906 | 104500 | 548727870 | 7500 | 7500 | 7500 | 7500 | 60 |
| 501 | 20230906 | 104400 | 548277870 | 7500 | 7500 | 7500 | 7500 | 71 |
| 502 | 20230906 | 104300 | 547745370 | 7500 | 7500 | 7510 | 7500 | 193 |
| 503 | 20230906 | 104200 | 546296870 | 7500 | 7500 | 7500 | 7500 | 913 |
| 504 | 20230906 | 104100 | 539449370 | 7500 | 7500 | 7510 | 7500 | 440 |
| 505 | 20230906 | 104000 | 536149200 | 7500 | 7500 | 7500 | 7500 | 101 |
| 506 | 20230906 | 103900 | 535391700 | 7500 | 7500 | 7500 | 7500 | 19 |
| 507 | 20230906 | 103800 | 535249200 | 7500 | 7490 | 7500 | 7490 | 523 |
| 508 | 20230906 | 103700 | 531326930 | 7500 | 7490 | 7500 | 7490 | 218 |
| 509 | 20230906 | 103600 | 529692110 | 7490 | 7490 | 7490 | 7490 | 79 |
| 510 | 20230906 | 103500 | 529100400 | 7490 | 7500 | 7500 | 7490 | 1167 |
| 511 | 20230906 | 103400 | 520354350 | 7490 | 7500 | 7500 | 7490 | 72 |
| 512 | 20230906 | 103300 | 519814460 | 7490 | 7500 | 7510 | 7490 | 1081 |
| 513 | 20230906 | 103200 | 511702900 | 7500 | 7500 | 7500 | 7490 | 850 |
| 514 | 20230906 | 103100 | 505330210 | 7490 | 7490 | 7500 | 7490 | 1311 |
| 515 | 20230906 | 103000 | 495506820 | 7490 | 7500 | 7500 | 7490 | 138 |
| 516 | 20230906 | 102900 | 494472430 | 7500 | 7500 | 7500 | 7490 | 442 |
| 517 | 20230906 | 102800 | 491158460 | 7500 | 7490 | 7500 | 7490 | 521 |
| 518 | 20230906 | 102700 | 487251100 | 7490 | 7490 | 7500 | 7490 | 117 |
| 519 | 20230906 | 102600 | 486374760 | 7490 | 7490 | 7500 | 7490 | 152 |
| 520 | 20230906 | 102500 | 485236200 | 7490 | 7500 | 7500 | 7490 | 607 |
| 521 | 20230906 | 102400 | 480689660 | 7490 | 7500 | 7500 | 7490 | 233 |
| 522 | 20230906 | 102300 | 478944250 | 7490 | 7500 | 7500 | 7490 | 131 |
| 523 | 20230906 | 102200 | 477961950 | 7500 | 7500 | 7500 | 7500 | 1488 |
| 524 | 20230906 | 102100 | 466801950 | 7500 | 7500 | 7500 | 7500 | 69 |
| 525 | 20230906 | 102000 | 466284450 | 7500 | 7500 | 7510 | 7500 | 26 |
| 526 | 20230906 | 101900 | 466089440 | 7500 | 7500 | 7500 | 7500 | 123 |
| 527 | 20230906 | 101800 | 465166940 | 7510 | 7510 | 7510 | 7500 | 169 |
| 528 | 20230906 | 101700 | 463898390 | 7500 | 7510 | 7510 | 7500 | 414 |
| 529 | 20230906 | 101600 | 460789840 | 7500 | 7500 | 7500 | 7500 | 89 |
| 530 | 20230906 | 101500 | 460122340 | 7500 | 7500 | 7510 | 7500 | 80 |
| 531 | 20230906 | 101400 | 459522330 | 7510 | 7510 | 7510 | 7500 | 1658 |
| 532 | 20230906 | 101300 | 447086270 | 7510 | 7500 | 7510 | 7500 | 95 |
| 533 | 20230906 | 101200 | 446373740 | 7510 | 7500 | 7510 | 7500 | 1540 |
| 534 | 20230906 | 101100 | 434823200 | 7500 | 7500 | 7510 | 7500 | 466 |
| 535 | 20230906 | 101000 | 431324420 | 7510 | 7510 | 7510 | 7500 | 76 |
| 536 | 20230906 | 100900 | 430754310 | 7510 | 7500 | 7510 | 7500 | 12 |
| 537 | 20230906 | 100800 | 430664300 | 7500 | 7510 | 7510 | 7500 | 1608 |
| 538 | 20230906 | 100700 | 418604240 | 7510 | 7510 | 7510 | 7500 | 1173 |
| 539 | 20230906 | 100600 | 409806480 | 7520 | 7510 | 7520 | 7500 | 16974 |
| 540 | 20230906 | 100500 | 282423440 | 7510 | 7520 | 7520 | 7510 | 105 |
| 541 | 20230906 | 100400 | 281634760 | 7510 | 7520 | 7520 | 7510 | 131 |
| 542 | 20230906 | 100300 | 280650360 | 7520 | 7510 | 7520 | 7510 | 96 |
| 543 | 20230906 | 100200 | 279929370 | 7510 | 7520 | 7520 | 7510 | 567 |
| 544 | 20230906 | 100100 | 275667540 | 7520 | 7520 | 7520 | 7510 | 3289 |
| 545 | 20230906 | 100000 | 250934550 | 7520 | 7520 | 7530 | 7520 | 72 |
| 546 | 20230906 | 095900 | 250393010 | 7530 | 7530 | 7530 | 7520 | 151 |
| 547 | 20230906 | 095800 | 249256680 | 7530 | 7530 | 7530 | 7520 | 586 |
| 548 | 20230906 | 095700 | 244849470 | 7520 | 7520 | 7530 | 7520 | 1131 |
| 549 | 20230906 | 095600 | 236335650 | 7530 | 7520 | 7530 | 7520 | 1101 |
| 550 | 20230906 | 095500 | 228054320 | 7530 | 7530 | 7530 | 7520 | 1842 |
| 551 | 20230906 | 095400 | 214194320 | 7520 | 7520 | 7530 | 7520 | 186 |
| 552 | 20230906 | 095300 | 212795550 | 7520 | 7520 | 7530 | 7520 | 362 |
| 553 | 20230906 | 095200 | 210072310 | 7520 | 7520 | 7520 | 7520 | 72 |
| 554 | 20230906 | 095100 | 209530870 | 7520 | 7520 | 7530 | 7520 | 82 |
| 555 | 20230906 | 095000 | 208914130 | 7520 | 7520 | 7520 | 7520 | 81 |
| 556 | 20230906 | 094900 | 208305010 | 7530 | 7530 | 7530 | 7520 | 59 |
| 557 | 20230906 | 094800 | 207861000 | 7530 | 7520 | 7530 | 7520 | 110 |
| 558 | 20230906 | 094700 | 207033780 | 7520 | 7530 | 7530 | 7520 | 647 |
| 559 | 20230906 | 094600 | 202162070 | 7530 | 7530 | 7530 | 7530 | 410 |
| 560 | 20230906 | 094500 | 199074770 | 7530 | 7530 | 7530 | 7530 | 206 |
| 561 | 20230906 | 094400 | 197523590 | 7530 | 7530 | 7540 | 7530 | 273 |
| 562 | 20230906 | 094300 | 195467790 | 7540 | 7540 | 7540 | 7530 | 439 |
| 563 | 20230906 | 094200 | 192159100 | 7530 | 7540 | 7540 | 7530 | 141 |
| 564 | 20230906 | 094100 | 191097320 | 7540 | 7540 | 7550 | 7530 | 613 |
| 565 | 20230906 | 094000 | 186477170 | 7540 | 7540 | 7540 | 7540 | 2339 |
| 566 | 20230906 | 093900 | 168841110 | 7550 | 7540 | 7550 | 7540 | 137 |
| 567 | 20230906 | 093800 | 167808120 | 7550 | 7560 | 7570 | 7550 | 2675 |
| 568 | 20230906 | 093700 | 147611580 | 7570 | 7560 | 7570 | 7550 | 290 |
| 569 | 20230906 | 093600 | 145419250 | 7550 | 7560 | 7560 | 7550 | 480 |
| 570 | 20230906 | 093500 | 141793220 | 7560 | 7560 | 7570 | 7560 | 452 |
| 571 | 20230906 | 093400 | 138376090 | 7560 | 7560 | 7560 | 7560 | 253 |
| 572 | 20230906 | 093300 | 136463410 | 7560 | 7570 | 7570 | 7560 | 46 |
| 573 | 20230906 | 093200 | 136115540 | 7570 | 7560 | 7570 | 7560 | 231 |
| 574 | 20230906 | 093100 | 134369160 | 7570 | 7570 | 7570 | 7570 | 24 |
| 575 | 20230906 | 093000 | 134187480 | 7560 | 7560 | 7560 | 7560 | 192 |
| 576 | 20230906 | 092900 | 132735960 | 7570 | 7570 | 7570 | 7560 | 210 |
| 577 | 20230906 | 092800 | 131147710 | 7570 | 7570 | 7570 | 7570 | 175 |
| 578 | 20230906 | 092700 | 129822960 | 7570 | 7570 | 7570 | 7570 | 27 |
| 579 | 20230906 | 092600 | 129618570 | 7560 | 7560 | 7560 | 7560 | 34 |
| 580 | 20230906 | 092500 | 129361530 | 7550 | 7550 | 7550 | 7550 | 142 |
| 581 | 20230906 | 092400 | 128289430 | 7550 | 7560 | 7560 | 7550 | 152 |
| 582 | 20230906 | 092300 | 127141790 | 7550 | 7550 | 7550 | 7550 | 161 |
| 583 | 20230906 | 092200 | 125926240 | 7550 | 7560 | 7570 | 7550 | 9229 |
| 584 | 20230906 | 092100 | 56245020 | 7560 | 7560 | 7570 | 7560 | 351 |
| 585 | 20230906 | 092000 | 53590930 | 7560 | 7550 | 7560 | 7550 | 848 |
| 586 | 20230906 | 091900 | 47181390 | 7550 | 7550 | 7560 | 7550 | 421 |
| 587 | 20230906 | 091800 | 44001810 | 7560 | 7560 | 7560 | 7550 | 672 |
| 588 | 20230906 | 091700 | 38926600 | 7560 | 7560 | 7560 | 7550 | 42 |
| 589 | 20230906 | 091600 | 38609170 | 7560 | 7560 | 7560 | 7560 | 141 |
| 590 | 20230906 | 091500 | 37543210 | 7570 | 7560 | 7570 | 7560 | 226 |
| 591 | 20230906 | 091400 | 35832550 | 7560 | 7560 | 7560 | 7560 | 166 |
| 592 | 20230906 | 091300 | 34577590 | 7560 | 7570 | 7570 | 7560 | 216 |
| 593 | 20230906 | 091200 | 32943550 | 7570 | 7570 | 7570 | 7570 | 384 |
| 594 | 20230906 | 091100 | 30036670 | 7570 | 7570 | 7570 | 7560 | 543 |
| 595 | 20230906 | 091000 | 25926420 | 7570 | 7560 | 7570 | 7560 | 126 |
| 596 | 20230906 | 090900 | 24973850 | 7560 | 7550 | 7560 | 7550 | 130 |
| 597 | 20230906 | 090800 | 23992050 | 7550 | 7560 | 7560 | 7550 | 209 |
| 598 | 20230906 | 090700 | 22412100 | 7550 | 7560 | 7560 | 7550 | 155 |
| 599 | 20230906 | 090600 | 21240650 | 7560 | 7560 | 7560 | 7560 | 188 |
| 600 | 20230906 | 090500 | 19819370 | 7560 | 7550 | 7560 | 7550 | 325 |
| 601 | 20230906 | 090400 | 17363620 | 7550 | 7550 | 7550 | 7550 | 322 |
| 602 | 20230906 | 090300 | 14932520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 603 | 20230906 | 090200 | 14932520 | 7550 | 7550 | 7550 | 7540 | 213 |
| 604 | 20230906 | 090100 | 13326380 | 7540 | 7550 | 7550 | 7540 | 491 |
| 605 | 20230906 | 090000 | 9621170 | 7540 | 7540 | 7550 | 7540 | 1275 |