33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 191100 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 2118 |
| 3 | 20240607 | 191000 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 4 | 20240607 | 190900 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 5 | 20240607 | 190800 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 6 | 20240607 | 190700 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 7 | 20240607 | 190600 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 8 | 20240607 | 190500 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 9 | 20240607 | 190400 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 10 | 20240607 | 190300 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 11 | 20240607 | 190200 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 12 | 20240607 | 190100 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 13 | 20240607 | 190000 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 14 | 20240607 | 185900 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 15 | 20240607 | 185800 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 16 | 20240607 | 185700 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 17 | 20240607 | 185600 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 18 | 20240607 | 185500 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 19 | 20240607 | 185400 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 20 | 20240607 | 185300 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 21 | 20240607 | 185200 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 22 | 20240607 | 185100 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 23 | 20240607 | 185000 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 24 | 20240607 | 184900 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 25 | 20240607 | 184800 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 26 | 20240607 | 184700 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 27 | 20240607 | 184600 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 28 | 20240607 | 184500 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 29 | 20240607 | 184400 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 30 | 20240607 | 184300 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 31 | 20240607 | 184200 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 32 | 20240607 | 184100 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 2118 |
| 33 | 20240607 | 184000 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 34 | 20240607 | 183900 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 35 | 20240607 | 183800 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 36 | 20240607 | 183700 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 37 | 20240607 | 183600 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 38 | 20240607 | 183500 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 39 | 20240607 | 183400 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 40 | 20240607 | 183300 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 41 | 20240607 | 183200 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 42 | 20240607 | 183100 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 43 | 20240607 | 183000 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 44 | 20240607 | 182900 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 45 | 20240607 | 182800 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 46 | 20240607 | 182700 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 47 | 20240607 | 182600 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 48 | 20240607 | 182500 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 49 | 20240607 | 182400 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 50 | 20240607 | 182300 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 51 | 20240607 | 182200 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 52 | 20240607 | 182100 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 53 | 20240607 | 182000 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 54 | 20240607 | 181900 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 55 | 20240607 | 181800 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 56 | 20240607 | 181700 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 57 | 20240607 | 181600 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 58 | 20240607 | 181500 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 59 | 20240607 | 181400 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 60 | 20240607 | 181300 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 61 | 20240607 | 181200 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 62 | 20240607 | 181100 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 2118 |
| 63 | 20240607 | 181000 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 64 | 20240607 | 180900 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 65 | 20240607 | 180800 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 66 | 20240607 | 180700 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 67 | 20240607 | 180600 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 68 | 20240607 | 180500 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 69 | 20240607 | 180400 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 70 | 20240607 | 180300 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 71 | 20240607 | 180200 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 72 | 20240607 | 180100 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 73 | 20240607 | 180000 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 74 | 20240607 | 175900 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 75 | 20240607 | 175800 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 76 | 20240607 | 175700 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 77 | 20240607 | 175600 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 78 | 20240607 | 175500 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 79 | 20240607 | 175400 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 80 | 20240607 | 175300 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 81 | 20240607 | 175200 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 82 | 20240607 | 175100 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 83 | 20240607 | 175000 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 84 | 20240607 | 174900 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 85 | 20240607 | 174800 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 86 | 20240607 | 174700 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 87 | 20240607 | 174600 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 88 | 20240607 | 174500 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 89 | 20240607 | 174400 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 90 | 20240607 | 174300 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 91 | 20240607 | 174200 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 92 | 20240607 | 174100 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 2118 |
| 93 | 20240607 | 174000 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 94 | 20240607 | 173900 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 95 | 20240607 | 173800 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 96 | 20240607 | 173700 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 97 | 20240607 | 173600 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 98 | 20240607 | 173500 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 99 | 20240607 | 173400 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 100 | 20240607 | 173300 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 101 | 20240607 | 173200 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 102 | 20240607 | 173100 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 103 | 20240607 | 173000 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 104 | 20240607 | 172900 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 105 | 20240607 | 172800 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 106 | 20240607 | 172700 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 107 | 20240607 | 172600 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 108 | 20240607 | 172500 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 109 | 20240607 | 172400 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 110 | 20240607 | 172300 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 111 | 20240607 | 172200 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 112 | 20240607 | 172100 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 113 | 20240607 | 172000 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 114 | 20240607 | 171900 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 115 | 20240607 | 171800 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 116 | 20240607 | 171700 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 117 | 20240607 | 171600 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 118 | 20240607 | 171500 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 119 | 20240607 | 171400 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 120 | 20240607 | 171300 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 121 | 20240607 | 171200 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 122 | 20240607 | 171100 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 2118 |
| 123 | 20240607 | 171000 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 124 | 20240607 | 170900 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 125 | 20240607 | 170800 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 126 | 20240607 | 170700 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 127 | 20240607 | 170600 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 128 | 20240607 | 170500 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 129 | 20240607 | 170400 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 130 | 20240607 | 170300 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 131 | 20240607 | 170200 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 132 | 20240607 | 170100 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 133 | 20240607 | 170000 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 134 | 20240607 | 165900 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 135 | 20240607 | 165800 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 136 | 20240607 | 165700 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 137 | 20240607 | 165600 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 138 | 20240607 | 165500 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 139 | 20240607 | 165400 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 140 | 20240607 | 165300 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 141 | 20240607 | 165200 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 142 | 20240607 | 165100 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 143 | 20240607 | 165000 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 144 | 20240607 | 164900 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 145 | 20240607 | 164800 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 146 | 20240607 | 164700 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 147 | 20240607 | 164600 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 148 | 20240607 | 164500 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 149 | 20240607 | 164400 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 150 | 20240607 | 164300 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 151 | 20240607 | 164200 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 152 | 20240607 | 164100 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 2118 |
| 153 | 20240607 | 164000 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 154 | 20240607 | 163900 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 155 | 20240607 | 163800 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 156 | 20240607 | 163700 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 157 | 20240607 | 163600 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 158 | 20240607 | 163500 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 159 | 20240607 | 163400 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 160 | 20240607 | 163300 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 161 | 20240607 | 163200 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 162 | 20240607 | 163100 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 163 | 20240607 | 163000 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 164 | 20240607 | 162900 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 165 | 20240607 | 162800 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 166 | 20240607 | 162700 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 167 | 20240607 | 162600 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 168 | 20240607 | 162500 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 169 | 20240607 | 162400 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 170 | 20240607 | 162300 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 171 | 20240607 | 162200 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 172 | 20240607 | 162100 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 173 | 20240607 | 162000 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 174 | 20240607 | 161900 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 175 | 20240607 | 161800 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 176 | 20240607 | 161700 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 177 | 20240607 | 161600 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 178 | 20240607 | 161500 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 179 | 20240607 | 161400 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 180 | 20240607 | 161300 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 181 | 20240607 | 161200 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 182 | 20240607 | 161100 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 2118 |
| 183 | 20240607 | 161000 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 184 | 20240607 | 160900 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 185 | 20240607 | 160800 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 186 | 20240607 | 160700 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 187 | 20240607 | 160600 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 188 | 20240607 | 160500 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 189 | 20240607 | 160400 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 190 | 20240607 | 160300 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 191 | 20240607 | 160200 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 192 | 20240607 | 160100 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 193 | 20240607 | 160000 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 194 | 20240607 | 155900 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 195 | 20240607 | 155800 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 196 | 20240607 | 155700 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 197 | 20240607 | 155600 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 198 | 20240607 | 155500 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 199 | 20240607 | 155400 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 200 | 20240607 | 155300 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 201 | 20240607 | 155200 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 202 | 20240607 | 155100 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 203 | 20240607 | 155000 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 204 | 20240607 | 154900 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 205 | 20240607 | 154800 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 206 | 20240607 | 154700 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 207 | 20240607 | 154600 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 208 | 20240607 | 154500 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 209 | 20240607 | 154400 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 210 | 20240607 | 154300 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 211 | 20240607 | 154200 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 212 | 20240607 | 154100 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 2118 |
| 213 | 20240607 | 154000 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 214 | 20240607 | 153900 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 215 | 20240607 | 153800 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 216 | 20240607 | 153700 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 217 | 20240607 | 153600 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 218 | 20240607 | 153500 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 219 | 20240607 | 153400 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 220 | 20240607 | 153300 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 221 | 20240607 | 153200 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 222 | 20240607 | 153100 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 223 | 20240607 | 153000 | 5050730360 | 18620 | 18620 | 18620 | 18620 | 2118 |
| 224 | 20240607 | 152900 | 5011293200 | 18560 | 18560 | 18560 | 18560 | 0 |
| 225 | 20240607 | 152800 | 5011293200 | 18560 | 18560 | 18560 | 18560 | 0 |
| 226 | 20240607 | 152700 | 5011293200 | 18560 | 18560 | 18560 | 18560 | 0 |
| 227 | 20240607 | 152600 | 5011293200 | 18560 | 18560 | 18560 | 18560 | 0 |
| 228 | 20240607 | 152500 | 5011293200 | 18560 | 18560 | 18560 | 18560 | 0 |
| 229 | 20240607 | 152400 | 5011293200 | 18560 | 18560 | 18560 | 18560 | 0 |
| 230 | 20240607 | 152300 | 5011293200 | 18560 | 18560 | 18560 | 18560 | 0 |
| 231 | 20240607 | 152200 | 5011293200 | 18560 | 18560 | 18560 | 18560 | 0 |
| 232 | 20240607 | 152100 | 5011293200 | 18560 | 18560 | 18560 | 18560 | 0 |
| 233 | 20240607 | 152000 | 5011293200 | 18560 | 18560 | 18560 | 18560 | 0 |
| 234 | 20240607 | 151900 | 5011293200 | 18560 | 18530 | 18620 | 18520 | 471 |
| 235 | 20240607 | 151800 | 5002560600 | 18540 | 18500 | 18610 | 18480 | 2089 |
| 236 | 20240607 | 151700 | 4963856770 | 18500 | 18520 | 18520 | 18500 | 384 |
| 237 | 20240607 | 151600 | 4956751470 | 18520 | 18520 | 18550 | 18510 | 268 |
| 238 | 20240607 | 151500 | 4951788340 | 18600 | 18520 | 18600 | 18490 | 719 |
| 239 | 20240607 | 151400 | 4938472320 | 18520 | 18510 | 18560 | 18440 | 458 |
| 240 | 20240607 | 151300 | 4929989040 | 18440 | 18410 | 18520 | 18410 | 2036 |
| 241 | 20240607 | 151200 | 4892367930 | 18410 | 18460 | 18460 | 18380 | 216 |
| 242 | 20240607 | 151100 | 4888388250 | 18460 | 18520 | 18530 | 18460 | 3849 |
| 243 | 20240607 | 151000 | 4817126880 | 18520 | 18480 | 18540 | 18470 | 4649 |
| 244 | 20240607 | 150900 | 4731113820 | 18500 | 18380 | 18500 | 18370 | 908 |
| 245 | 20240607 | 150800 | 4714365920 | 18380 | 18380 | 18380 | 18370 | 188 |
| 246 | 20240607 | 150700 | 4710910910 | 18450 | 18440 | 18450 | 18370 | 121 |
| 247 | 20240607 | 150600 | 4708686050 | 18440 | 18400 | 18440 | 18370 | 420 |
| 248 | 20240607 | 150500 | 4700955460 | 18400 | 18400 | 18400 | 18380 | 613 |
| 249 | 20240607 | 150400 | 4689677280 | 18400 | 18410 | 18410 | 18400 | 664 |
| 250 | 20240607 | 150300 | 4677455800 | 18410 | 18410 | 18410 | 18410 | 50 |
| 251 | 20240607 | 150200 | 4676535300 | 18410 | 18410 | 18410 | 18410 | 0 |
| 252 | 20240607 | 150100 | 4676535300 | 18410 | 18420 | 18430 | 18410 | 668 |
| 253 | 20240607 | 150000 | 4664228470 | 18420 | 18420 | 18420 | 18410 | 195 |
| 254 | 20240607 | 145900 | 4660637290 | 18420 | 18480 | 18500 | 18420 | 694 |
| 255 | 20240607 | 145800 | 4647848660 | 18430 | 18440 | 18440 | 18430 | 202 |
| 256 | 20240607 | 145700 | 4644123920 | 18450 | 18490 | 18510 | 18450 | 1203 |
| 257 | 20240607 | 145600 | 4621903110 | 18490 | 18500 | 18500 | 18490 | 1303 |
| 258 | 20240607 | 145500 | 4597808300 | 18500 | 18500 | 18510 | 18500 | 1250 |
| 259 | 20240607 | 145400 | 4574673600 | 18500 | 18500 | 18500 | 18500 | 4 |
| 260 | 20240607 | 145300 | 4574599600 | 18490 | 18500 | 18500 | 18490 | 182 |
| 261 | 20240607 | 145200 | 4571233530 | 18500 | 18500 | 18500 | 18500 | 53 |
| 262 | 20240607 | 145100 | 4570253030 | 18490 | 18460 | 18490 | 18460 | 262 |
| 263 | 20240607 | 145000 | 4565411130 | 18460 | 18460 | 18460 | 18460 | 133 |
| 264 | 20240607 | 144900 | 4562955950 | 18460 | 18460 | 18490 | 18460 | 156 |
| 265 | 20240607 | 144800 | 4560075110 | 18460 | 18470 | 18470 | 18460 | 85 |
| 266 | 20240607 | 144700 | 4558505690 | 18490 | 18470 | 18490 | 18470 | 323 |
| 267 | 20240607 | 144600 | 4552539740 | 18460 | 18480 | 18480 | 18460 | 132 |
| 268 | 20240607 | 144500 | 4550101500 | 18480 | 18460 | 18510 | 18460 | 102 |
| 269 | 20240607 | 144400 | 4548214110 | 18460 | 18470 | 18470 | 18460 | 133 |
| 270 | 20240607 | 144300 | 4545758620 | 18460 | 18500 | 18500 | 18460 | 1117 |
| 271 | 20240607 | 144200 | 4525113420 | 18500 | 18520 | 18520 | 18500 | 37 |
| 272 | 20240607 | 144100 | 4524428510 | 18520 | 18540 | 18540 | 18510 | 147 |
| 273 | 20240607 | 144000 | 4521706250 | 18530 | 18570 | 18640 | 18530 | 894 |
| 274 | 20240607 | 143900 | 4505108560 | 18580 | 18620 | 18620 | 18580 | 111 |
| 275 | 20240607 | 143800 | 4503046100 | 18620 | 18590 | 18650 | 18580 | 260 |
| 276 | 20240607 | 143700 | 4498208790 | 18580 | 18610 | 18610 | 18580 | 297 |
| 277 | 20240607 | 143600 | 4492684870 | 18610 | 18670 | 18680 | 18610 | 272 |
| 278 | 20240607 | 143500 | 4487617990 | 18680 | 18680 | 18680 | 18670 | 16 |
| 279 | 20240607 | 143400 | 4487319120 | 18680 | 18680 | 18680 | 18670 | 1026 |
| 280 | 20240607 | 143300 | 4468153500 | 18680 | 18700 | 18700 | 18670 | 118 |
| 281 | 20240607 | 143200 | 4465949090 | 18700 | 18610 | 18710 | 18610 | 1532 |
| 282 | 20240607 | 143100 | 4437316520 | 18650 | 18550 | 18650 | 18550 | 1133 |
| 283 | 20240607 | 143000 | 4416227500 | 18560 | 18550 | 18560 | 18490 | 707 |
| 284 | 20240607 | 142900 | 4403126350 | 18550 | 18540 | 18550 | 18530 | 666 |
| 285 | 20240607 | 142800 | 4390779690 | 18560 | 18450 | 18560 | 18440 | 1322 |
| 286 | 20240607 | 142700 | 4366354430 | 18450 | 18430 | 18450 | 18430 | 182 |
| 287 | 20240607 | 142600 | 4362998730 | 18430 | 18430 | 18430 | 18430 | 40 |
| 288 | 20240607 | 142500 | 4362261530 | 18430 | 18450 | 18450 | 18430 | 506 |
| 289 | 20240607 | 142400 | 4352932080 | 18460 | 18460 | 18460 | 18430 | 407 |
| 290 | 20240607 | 142300 | 4345421630 | 18430 | 18450 | 18460 | 18430 | 530 |
| 291 | 20240607 | 142200 | 4335647380 | 18440 | 18450 | 18450 | 18430 | 65 |
| 292 | 20240607 | 142100 | 4334448830 | 18450 | 18460 | 18460 | 18450 | 315 |
| 293 | 20240607 | 142000 | 4328636460 | 18460 | 18450 | 18460 | 18450 | 267 |
| 294 | 20240607 | 141900 | 4323709280 | 18450 | 18450 | 18460 | 18450 | 321 |
| 295 | 20240607 | 141800 | 4317784140 | 18460 | 18460 | 18460 | 18460 | 98 |
| 296 | 20240607 | 141700 | 4315975060 | 18450 | 18460 | 18460 | 18450 | 6 |
| 297 | 20240607 | 141600 | 4315864310 | 18460 | 18480 | 18480 | 18460 | 66 |
| 298 | 20240607 | 141500 | 4314644750 | 18480 | 18520 | 18520 | 18380 | 88 |
| 299 | 20240607 | 141400 | 4313026930 | 18530 | 18440 | 18530 | 18370 | 474 |
| 300 | 20240607 | 141300 | 4304280000 | 18590 | 18330 | 18640 | 18330 | 2697 |
| 301 | 20240607 | 141200 | 4254511940 | 18400 | 18350 | 18410 | 18320 | 474 |
| 302 | 20240607 | 141100 | 4245817270 | 18330 | 18340 | 18410 | 18320 | 1317 |
| 303 | 20240607 | 141000 | 4221679040 | 18340 | 18400 | 18400 | 18330 | 1412 |
| 304 | 20240607 | 140900 | 4195774130 | 18390 | 18460 | 18460 | 18390 | 3311 |
| 305 | 20240607 | 140800 | 4134871840 | 18460 | 18460 | 18460 | 18460 | 1 |
| 306 | 20240607 | 140700 | 4134853380 | 18470 | 18400 | 18470 | 18400 | 690 |
| 307 | 20240607 | 140600 | 4122156680 | 18400 | 18440 | 18440 | 18400 | 1020 |
| 308 | 20240607 | 140500 | 4103370530 | 18430 | 18450 | 18450 | 18430 | 129 |
| 309 | 20240607 | 140400 | 4100991360 | 18430 | 18510 | 18510 | 18430 | 976 |
| 310 | 20240607 | 140300 | 4082950080 | 18510 | 18540 | 18540 | 18510 | 481 |
| 311 | 20240607 | 140200 | 4074038610 | 18540 | 18540 | 18540 | 18540 | 276 |
| 312 | 20240607 | 140100 | 4068921570 | 18540 | 18570 | 18570 | 18540 | 170 |
| 313 | 20240607 | 140000 | 4065769470 | 18550 | 18560 | 18570 | 18550 | 340 |
| 314 | 20240607 | 135900 | 4059459080 | 18560 | 18650 | 18650 | 18560 | 4 |
| 315 | 20240607 | 135800 | 4059384670 | 18560 | 18570 | 18570 | 18560 | 293 |
| 316 | 20240607 | 135700 | 4053945520 | 18640 | 18570 | 18640 | 18550 | 712 |
| 317 | 20240607 | 135600 | 4040725830 | 18570 | 18620 | 18620 | 18560 | 1415 |
| 318 | 20240607 | 135500 | 4014435800 | 18640 | 18640 | 18640 | 18640 | 37 |
| 319 | 20240607 | 135400 | 4013746120 | 18730 | 18650 | 18740 | 18570 | 1734 |
| 320 | 20240607 | 135300 | 3981333440 | 18580 | 18580 | 18650 | 18580 | 1289 |
| 321 | 20240607 | 135200 | 3957360980 | 18570 | 18610 | 18610 | 18570 | 417 |
| 322 | 20240607 | 135100 | 3949602610 | 18600 | 18580 | 18600 | 18570 | 597 |
| 323 | 20240607 | 135000 | 3938504890 | 18570 | 18560 | 18600 | 18560 | 768 |
| 324 | 20240607 | 134900 | 3924228140 | 18560 | 18580 | 18590 | 18560 | 135 |
| 325 | 20240607 | 134800 | 3921720030 | 18610 | 18610 | 18610 | 18610 | 0 |
| 326 | 20240607 | 134700 | 3921720030 | 18610 | 18560 | 18610 | 18560 | 199 |
| 327 | 20240607 | 134600 | 3918026540 | 18610 | 18550 | 18610 | 18540 | 419 |
| 328 | 20240607 | 134500 | 3910247850 | 18540 | 18610 | 18610 | 18540 | 594 |
| 329 | 20240607 | 134400 | 3899214010 | 18630 | 18650 | 18650 | 18610 | 155 |
| 330 | 20240607 | 134300 | 3896326570 | 18650 | 18660 | 18670 | 18650 | 207 |
| 331 | 20240607 | 134200 | 3892464750 | 18700 | 18700 | 18700 | 18700 | 1 |
| 332 | 20240607 | 134100 | 3892446050 | 18700 | 18670 | 18700 | 18670 | 51 |
| 333 | 20240607 | 134000 | 3891493850 | 18670 | 18660 | 18670 | 18660 | 228 |
| 334 | 20240607 | 133900 | 3887237380 | 18650 | 18730 | 18730 | 18650 | 30 |
| 335 | 20240607 | 133800 | 3886677720 | 18730 | 18630 | 18730 | 18630 | 2 |
| 336 | 20240607 | 133700 | 3886640360 | 18630 | 18720 | 18740 | 18630 | 408 |
| 337 | 20240607 | 133600 | 3879006150 | 18720 | 18640 | 18720 | 18640 | 1080 |
| 338 | 20240607 | 133500 | 3858823110 | 18640 | 18630 | 18650 | 18630 | 204 |
| 339 | 20240607 | 133400 | 3855021620 | 18600 | 18630 | 18630 | 18600 | 44 |
| 340 | 20240607 | 133300 | 3854203190 | 18650 | 18650 | 18650 | 18650 | 7 |
| 341 | 20240607 | 133200 | 3854072640 | 18590 | 18580 | 18590 | 18580 | 213 |
| 342 | 20240607 | 133100 | 3850113220 | 18580 | 18590 | 18590 | 18580 | 207 |
| 343 | 20240607 | 133000 | 3846266150 | 18590 | 18570 | 18590 | 18570 | 75 |
| 344 | 20240607 | 132900 | 3844872640 | 18560 | 18560 | 18560 | 18540 | 212 |
| 345 | 20240607 | 132800 | 3840938260 | 18540 | 18510 | 18540 | 18510 | 384 |
| 346 | 20240607 | 132700 | 3833823300 | 18510 | 18520 | 18520 | 18510 | 4 |
| 347 | 20240607 | 132600 | 3833749230 | 18500 | 18460 | 18500 | 18460 | 543 |
| 348 | 20240607 | 132500 | 3823705310 | 18450 | 18490 | 18490 | 18450 | 551 |
| 349 | 20240607 | 132400 | 3813535290 | 18490 | 18490 | 18490 | 18480 | 196 |
| 350 | 20240607 | 132300 | 3809912220 | 18490 | 18500 | 18500 | 18490 | 1467 |
| 351 | 20240607 | 132200 | 3782774530 | 18500 | 18540 | 18540 | 18500 | 730 |
| 352 | 20240607 | 132100 | 3769258440 | 18540 | 18560 | 18560 | 18540 | 164 |
| 353 | 20240607 | 132000 | 3766214960 | 18550 | 18590 | 18680 | 18530 | 220 |
| 354 | 20240607 | 131900 | 3762131720 | 18690 | 18590 | 18700 | 18590 | 595 |
| 355 | 20240607 | 131800 | 3751065680 | 18590 | 18590 | 18590 | 18590 | 586 |
| 356 | 20240607 | 131700 | 3740171940 | 18600 | 18530 | 18600 | 18520 | 654 |
| 357 | 20240607 | 131600 | 3728047570 | 18520 | 18570 | 18570 | 18510 | 1273 |
| 358 | 20240607 | 131500 | 3704453570 | 18570 | 18620 | 18620 | 18570 | 1412 |
| 359 | 20240607 | 131400 | 3678198660 | 18610 | 18630 | 18630 | 18610 | 269 |
| 360 | 20240607 | 131300 | 3673189900 | 18630 | 18620 | 18700 | 18620 | 218 |
| 361 | 20240607 | 131200 | 3669130040 | 18620 | 18700 | 18700 | 18620 | 2097 |
| 362 | 20240607 | 131100 | 3630043090 | 18710 | 18670 | 18710 | 18660 | 1075 |
| 363 | 20240607 | 131000 | 3609980230 | 18720 | 18670 | 18720 | 18670 | 25 |
| 364 | 20240607 | 130900 | 3609512730 | 18720 | 18680 | 18720 | 18670 | 2092 |
| 365 | 20240607 | 130800 | 3570434120 | 18680 | 18720 | 18720 | 18680 | 1879 |
| 366 | 20240607 | 130700 | 3535290960 | 18720 | 18740 | 18740 | 18720 | 1052 |
| 367 | 20240607 | 130600 | 3515595570 | 18740 | 18740 | 18740 | 18740 | 9 |
| 368 | 20240607 | 130500 | 3515426910 | 18730 | 18730 | 18730 | 18720 | 359 |
| 369 | 20240607 | 130400 | 3508704840 | 18730 | 18750 | 18750 | 18730 | 191 |
| 370 | 20240607 | 130300 | 3505125750 | 18750 | 18760 | 18780 | 18750 | 77 |
| 371 | 20240607 | 130200 | 3503681690 | 18760 | 18790 | 18790 | 18760 | 220 |
| 372 | 20240607 | 130100 | 3499551610 | 18790 | 18790 | 18800 | 18790 | 857 |
| 373 | 20240607 | 130000 | 3483444450 | 18790 | 18770 | 18790 | 18770 | 807 |
| 374 | 20240607 | 125900 | 3468285140 | 18770 | 18770 | 18780 | 18770 | 206 |
| 375 | 20240607 | 125800 | 3464417200 | 18760 | 18760 | 18760 | 18760 | 105 |
| 376 | 20240607 | 125700 | 3462447400 | 18750 | 18740 | 18750 | 18740 | 127 |
| 377 | 20240607 | 125600 | 3460066420 | 18750 | 18740 | 18750 | 18740 | 97 |
| 378 | 20240607 | 125500 | 3458248320 | 18740 | 18750 | 18750 | 18740 | 489 |
| 379 | 20240607 | 125400 | 3449084220 | 18750 | 18770 | 18770 | 18750 | 269 |
| 380 | 20240607 | 125300 | 3444039980 | 18770 | 18770 | 18770 | 18770 | 12 |
| 381 | 20240607 | 125200 | 3443814740 | 18770 | 18770 | 18770 | 18760 | 150 |
| 382 | 20240607 | 125100 | 3440999540 | 18770 | 18770 | 18770 | 18750 | 72 |
| 383 | 20240607 | 125000 | 3439649250 | 18770 | 18770 | 18770 | 18770 | 87 |
| 384 | 20240607 | 124900 | 3438016260 | 18780 | 18790 | 18790 | 18780 | 69 |
| 385 | 20240607 | 124800 | 3436720430 | 18790 | 18790 | 18790 | 18790 | 310 |
| 386 | 20240607 | 124700 | 3430895530 | 18790 | 18790 | 18790 | 18790 | 100 |
| 387 | 20240607 | 124600 | 3429016530 | 18760 | 18760 | 18760 | 18760 | 2 |
| 388 | 20240607 | 124500 | 3428979010 | 18760 | 18760 | 18760 | 18750 | 108 |
| 389 | 20240607 | 124400 | 3426953030 | 18800 | 18800 | 18800 | 18750 | 229 |
| 390 | 20240607 | 124300 | 3422657830 | 18800 | 18790 | 18800 | 18790 | 1360 |
| 391 | 20240607 | 124200 | 3397099390 | 18790 | 18790 | 18790 | 18780 | 175 |
| 392 | 20240607 | 124100 | 3393811230 | 18790 | 18740 | 18790 | 18740 | 2417 |
| 393 | 20240607 | 124000 | 3348440520 | 18740 | 18740 | 18740 | 18740 | 178 |
| 394 | 20240607 | 123900 | 3345104800 | 18750 | 18740 | 18750 | 18740 | 379 |
| 395 | 20240607 | 123800 | 3337998800 | 18750 | 18740 | 18750 | 18740 | 7 |
| 396 | 20240607 | 123700 | 3337867600 | 18740 | 18740 | 18740 | 18740 | 44 |
| 397 | 20240607 | 123600 | 3337043040 | 18740 | 18750 | 18750 | 18740 | 523 |
| 398 | 20240607 | 123500 | 3327236850 | 18760 | 18740 | 18760 | 18740 | 398 |
| 399 | 20240607 | 123400 | 3319774010 | 18740 | 18760 | 18760 | 18740 | 694 |
| 400 | 20240607 | 123300 | 3306759480 | 18760 | 18750 | 18760 | 18750 | 57 |
| 401 | 20240607 | 123200 | 3305690400 | 18750 | 18750 | 18750 | 18750 | 57 |
| 402 | 20240607 | 123100 | 3304621650 | 18750 | 18750 | 18760 | 18740 | 316 |
| 403 | 20240607 | 123000 | 3298695200 | 18750 | 18760 | 18760 | 18750 | 112 |
| 404 | 20240607 | 122900 | 3296594680 | 18760 | 18760 | 18770 | 18740 | 277 |
| 405 | 20240607 | 122800 | 3291398160 | 18760 | 18770 | 18770 | 18760 | 28 |
| 406 | 20240607 | 122700 | 3290872870 | 18770 | 18760 | 18770 | 18760 | 152 |
| 407 | 20240607 | 122600 | 3288021000 | 18760 | 18730 | 18760 | 18730 | 160 |
| 408 | 20240607 | 122500 | 3285019760 | 18760 | 18710 | 18770 | 18710 | 1625 |
| 409 | 20240607 | 122400 | 3254564720 | 18720 | 18720 | 18720 | 18720 | 41 |
| 410 | 20240607 | 122300 | 3253797200 | 18710 | 18720 | 18720 | 18710 | 455 |
| 411 | 20240607 | 122200 | 3245280950 | 18730 | 18730 | 18730 | 18730 | 35 |
| 412 | 20240607 | 122100 | 3244625400 | 18730 | 18730 | 18730 | 18730 | 2 |
| 413 | 20240607 | 122000 | 3244587940 | 18710 | 18710 | 18720 | 18700 | 235 |
| 414 | 20240607 | 121900 | 3240191590 | 18710 | 18710 | 18710 | 18700 | 100 |
| 415 | 20240607 | 121800 | 3238320960 | 18710 | 18710 | 18710 | 18710 | 230 |
| 416 | 20240607 | 121700 | 3234017660 | 18710 | 18720 | 18720 | 18710 | 11 |
| 417 | 20240607 | 121600 | 3233811790 | 18720 | 18720 | 18720 | 18720 | 48 |
| 418 | 20240607 | 121500 | 3232913230 | 18720 | 18710 | 18720 | 18710 | 60 |
| 419 | 20240607 | 121400 | 3231790290 | 18710 | 18710 | 18710 | 18710 | 40 |
| 420 | 20240607 | 121300 | 3231041890 | 18700 | 18720 | 18720 | 18700 | 39 |
| 421 | 20240607 | 121200 | 3230311940 | 18730 | 18740 | 18740 | 18700 | 49 |
| 422 | 20240607 | 121100 | 3229395050 | 18740 | 18740 | 18740 | 18740 | 21 |
| 423 | 20240607 | 121000 | 3229001510 | 18700 | 18700 | 18700 | 18700 | 51 |
| 424 | 20240607 | 120900 | 3228047810 | 18700 | 18700 | 18750 | 18700 | 32 |
| 425 | 20240607 | 120800 | 3227449310 | 18750 | 18710 | 18750 | 18700 | 648 |
| 426 | 20240607 | 120700 | 3215314310 | 18690 | 18700 | 18710 | 18690 | 990 |
| 427 | 20240607 | 120600 | 3196796740 | 18700 | 18710 | 18710 | 18700 | 10 |
| 428 | 20240607 | 120500 | 3196609710 | 18710 | 18720 | 18780 | 18710 | 897 |
| 429 | 20240607 | 120400 | 3179817030 | 18710 | 18730 | 18730 | 18710 | 125 |
| 430 | 20240607 | 120300 | 3177477630 | 18750 | 18720 | 18750 | 18720 | 35 |
| 431 | 20240607 | 120200 | 3176822190 | 18710 | 18710 | 18710 | 18710 | 0 |
| 432 | 20240607 | 120100 | 3176822190 | 18710 | 18720 | 18720 | 18710 | 124 |
| 433 | 20240607 | 120000 | 3174501850 | 18710 | 18750 | 18750 | 18710 | 8 |
| 434 | 20240607 | 115900 | 3174352080 | 18720 | 18720 | 18720 | 18720 | 61 |
| 435 | 20240607 | 115800 | 3173210160 | 18710 | 18710 | 18710 | 18710 | 18 |
| 436 | 20240607 | 115700 | 3172873380 | 18710 | 18700 | 18710 | 18690 | 484 |
| 437 | 20240607 | 115600 | 3163820980 | 18690 | 18700 | 18700 | 18690 | 38 |
| 438 | 20240607 | 115500 | 3163110660 | 18700 | 18700 | 18710 | 18700 | 63 |
| 439 | 20240607 | 115400 | 3161932210 | 18700 | 18730 | 18760 | 18700 | 306 |
| 440 | 20240607 | 115300 | 3156205080 | 18740 | 18760 | 18760 | 18740 | 43 |
| 441 | 20240607 | 115200 | 3155399040 | 18780 | 18780 | 18780 | 18780 | 0 |
| 442 | 20240607 | 115100 | 3155399040 | 18780 | 18780 | 18780 | 18780 | 307 |
| 443 | 20240607 | 115000 | 3149633580 | 18780 | 18780 | 18790 | 18770 | 606 |
| 444 | 20240607 | 114900 | 3138249150 | 18680 | 18720 | 18780 | 18680 | 967 |
| 445 | 20240607 | 114800 | 3120128590 | 18720 | 18710 | 18720 | 18690 | 518 |
| 446 | 20240607 | 114700 | 3110437080 | 18720 | 18720 | 18720 | 18720 | 17 |
| 447 | 20240607 | 114600 | 3110118840 | 18720 | 18700 | 18720 | 18680 | 368 |
| 448 | 20240607 | 114500 | 3103234850 | 18700 | 18680 | 18700 | 18680 | 917 |
| 449 | 20240607 | 114400 | 3086095360 | 18680 | 18680 | 18690 | 18680 | 147 |
| 450 | 20240607 | 114300 | 3083349100 | 18690 | 18690 | 18690 | 18690 | 5 |
| 451 | 20240607 | 114200 | 3083255650 | 18680 | 18690 | 18690 | 18680 | 38 |
| 452 | 20240607 | 114100 | 3082545480 | 18690 | 18680 | 18690 | 18680 | 1173 |
| 453 | 20240607 | 114000 | 3060622690 | 18680 | 18690 | 18690 | 18680 | 94 |
| 454 | 20240607 | 113900 | 3058866430 | 18690 | 18690 | 18740 | 18690 | 357 |
| 455 | 20240607 | 113800 | 3052185950 | 18730 | 18730 | 18730 | 18730 | 0 |
| 456 | 20240607 | 113700 | 3052185950 | 18730 | 18680 | 18730 | 18680 | 21 |
| 457 | 20240607 | 113600 | 3051793270 | 18700 | 18730 | 18730 | 18700 | 606 |
| 458 | 20240607 | 113500 | 3040460310 | 18730 | 18730 | 18730 | 18720 | 34 |
| 459 | 20240607 | 113400 | 3039823790 | 18730 | 18800 | 18800 | 18730 | 245 |
| 460 | 20240607 | 113300 | 3035231540 | 18800 | 18800 | 18800 | 18800 | 60 |
| 461 | 20240607 | 113200 | 3034103540 | 18800 | 18790 | 18800 | 18740 | 979 |
| 462 | 20240607 | 113100 | 3015700310 | 18790 | 18770 | 18800 | 18770 | 1181 |
| 463 | 20240607 | 113000 | 2993515590 | 18760 | 18770 | 18780 | 18760 | 74 |
| 464 | 20240607 | 112900 | 2992125990 | 18770 | 18740 | 18780 | 18740 | 87 |
| 465 | 20240607 | 112800 | 2990492630 | 18740 | 18690 | 18740 | 18690 | 363 |
| 466 | 20240607 | 112700 | 2983696690 | 18690 | 18660 | 18690 | 18650 | 547 |
| 467 | 20240607 | 112600 | 2973485160 | 18660 | 18690 | 18690 | 18660 | 119 |
| 468 | 20240607 | 112500 | 2971262700 | 18710 | 18710 | 18710 | 18680 | 135 |
| 469 | 20240607 | 112400 | 2968737710 | 18730 | 18700 | 18730 | 18700 | 417 |
| 470 | 20240607 | 112300 | 2960927420 | 18700 | 18710 | 18730 | 18700 | 292 |
| 471 | 20240607 | 112200 | 2955465900 | 18740 | 18740 | 18740 | 18740 | 18 |
| 472 | 20240607 | 112100 | 2955128580 | 18730 | 18750 | 18750 | 18730 | 199 |
| 473 | 20240607 | 112000 | 2951399030 | 18770 | 18800 | 18800 | 18770 | 247 |
| 474 | 20240607 | 111900 | 2946762110 | 18800 | 18790 | 18800 | 18780 | 1464 |
| 475 | 20240607 | 111800 | 2919252020 | 18790 | 18790 | 18790 | 18780 | 127 |
| 476 | 20240607 | 111700 | 2916865790 | 18750 | 18750 | 18750 | 18750 | 44 |
| 477 | 20240607 | 111600 | 2916040790 | 18740 | 18700 | 18740 | 18700 | 41 |
| 478 | 20240607 | 111500 | 2915272970 | 18680 | 18700 | 18700 | 18680 | 241 |
| 479 | 20240607 | 111400 | 2910767150 | 18750 | 18670 | 18790 | 18670 | 2182 |
| 480 | 20240607 | 111300 | 2869968010 | 18660 | 18670 | 18670 | 18660 | 204 |
| 481 | 20240607 | 111200 | 2866161070 | 18660 | 18650 | 18660 | 18650 | 310 |
| 482 | 20240607 | 111100 | 2860376490 | 18650 | 18650 | 18650 | 18650 | 128 |
| 483 | 20240607 | 111000 | 2857989290 | 18650 | 18620 | 18650 | 18620 | 598 |
| 484 | 20240607 | 110900 | 2846850960 | 18620 | 18660 | 18660 | 18620 | 69 |
| 485 | 20240607 | 110800 | 2845565980 | 18660 | 18660 | 18660 | 18660 | 20 |
| 486 | 20240607 | 110700 | 2845192780 | 18610 | 18610 | 18610 | 18610 | 170 |
| 487 | 20240607 | 110600 | 2842029080 | 18600 | 18600 | 18600 | 18600 | 40 |
| 488 | 20240607 | 110500 | 2841285080 | 18670 | 18590 | 18670 | 18590 | 712 |
| 489 | 20240607 | 110400 | 2828013080 | 18590 | 18590 | 18590 | 18570 | 96 |
| 490 | 20240607 | 110300 | 2826228630 | 18590 | 18650 | 18650 | 18590 | 1045 |
| 491 | 20240607 | 110200 | 2806761080 | 18700 | 18700 | 18700 | 18700 | 0 |
| 492 | 20240607 | 110100 | 2806761080 | 18700 | 18690 | 18700 | 18650 | 37 |
| 493 | 20240607 | 110000 | 2806070690 | 18700 | 18700 | 18700 | 18700 | 43 |
| 494 | 20240607 | 105900 | 2805266590 | 18640 | 18640 | 18650 | 18640 | 55 |
| 495 | 20240607 | 105800 | 2804241080 | 18630 | 18700 | 18700 | 18630 | 132 |
| 496 | 20240607 | 105700 | 2801774080 | 18700 | 18710 | 18710 | 18630 | 627 |
| 497 | 20240607 | 105600 | 2790045030 | 18710 | 18680 | 18710 | 18620 | 721 |
| 498 | 20240607 | 105500 | 2776561110 | 18670 | 18670 | 18670 | 18670 | 200 |
| 499 | 20240607 | 105400 | 2772827110 | 18680 | 18680 | 18680 | 18680 | 91 |
| 500 | 20240607 | 105300 | 2771127230 | 18640 | 18620 | 18700 | 18620 | 232 |
| 501 | 20240607 | 105200 | 2766793140 | 18680 | 18650 | 18710 | 18650 | 726 |
| 502 | 20240607 | 105100 | 2753239380 | 18650 | 18650 | 18650 | 18650 | 181 |
| 503 | 20240607 | 105000 | 2749863730 | 18610 | 18610 | 18610 | 18610 | 217 |
| 504 | 20240607 | 104900 | 2745825360 | 18650 | 18630 | 18650 | 18610 | 513 |
| 505 | 20240607 | 104800 | 2736266370 | 18630 | 18600 | 18640 | 18600 | 58 |
| 506 | 20240607 | 104700 | 2735186810 | 18580 | 18550 | 18600 | 18520 | 2655 |
| 507 | 20240607 | 104600 | 2685979600 | 18540 | 18550 | 18550 | 18540 | 42 |
| 508 | 20240607 | 104500 | 2685200690 | 18550 | 18570 | 18570 | 18530 | 1009 |
| 509 | 20240607 | 104400 | 2666496160 | 18570 | 18600 | 18610 | 18570 | 856 |
| 510 | 20240607 | 104300 | 2650583870 | 18610 | 18650 | 18650 | 18610 | 392 |
| 511 | 20240607 | 104200 | 2643281640 | 18650 | 18650 | 18650 | 18650 | 137 |
| 512 | 20240607 | 104100 | 2640726590 | 18650 | 18650 | 18680 | 18640 | 249 |
| 513 | 20240607 | 104000 | 2636082740 | 18670 | 18710 | 18720 | 18650 | 592 |
| 514 | 20240607 | 103900 | 2625029210 | 18710 | 18690 | 18730 | 18660 | 828 |
| 515 | 20240607 | 103800 | 2609549000 | 18690 | 18670 | 18690 | 18640 | 1688 |
| 516 | 20240607 | 103700 | 2578018260 | 18670 | 18670 | 18670 | 18670 | 44 |
| 517 | 20240607 | 103600 | 2577196780 | 18690 | 18690 | 18690 | 18690 | 38 |
| 518 | 20240607 | 103500 | 2576486560 | 18710 | 18710 | 18710 | 18610 | 35 |
| 519 | 20240607 | 103400 | 2575834110 | 18600 | 18690 | 18720 | 18530 | 1824 |
| 520 | 20240607 | 103300 | 2541854040 | 18690 | 18710 | 18710 | 18690 | 625 |
| 521 | 20240607 | 103200 | 2530170830 | 18710 | 18690 | 18710 | 18690 | 168 |
| 522 | 20240607 | 103100 | 2527030330 | 18700 | 18750 | 18760 | 18700 | 660 |
| 523 | 20240607 | 103000 | 2514667950 | 18740 | 18800 | 18800 | 18740 | 1129 |
| 524 | 20240607 | 102900 | 2493483250 | 18800 | 18850 | 18850 | 18800 | 439 |
| 525 | 20240607 | 102800 | 2485223680 | 18850 | 18860 | 18870 | 18830 | 1239 |
| 526 | 20240607 | 102700 | 2461866320 | 18860 | 18820 | 18860 | 18820 | 1121 |
| 527 | 20240607 | 102600 | 2440748190 | 18820 | 18840 | 18840 | 18820 | 174 |
| 528 | 20240607 | 102500 | 2437473110 | 18790 | 18790 | 18840 | 18790 | 513 |
| 529 | 20240607 | 102400 | 2427818040 | 18810 | 18790 | 18830 | 18780 | 1189 |
| 530 | 20240607 | 102300 | 2405460780 | 18790 | 18790 | 18810 | 18790 | 1182 |
| 531 | 20240607 | 102200 | 2383244740 | 18790 | 18700 | 18790 | 18700 | 3619 |
| 532 | 20240607 | 102100 | 2315408230 | 18720 | 18670 | 18720 | 18670 | 1257 |
| 533 | 20240607 | 102000 | 2291887210 | 18670 | 18620 | 18670 | 18620 | 1076 |
| 534 | 20240607 | 101900 | 2271812190 | 18620 | 18620 | 18620 | 18610 | 295 |
| 535 | 20240607 | 101800 | 2266319930 | 18620 | 18620 | 18620 | 18620 | 2 |
| 536 | 20240607 | 101700 | 2266282690 | 18620 | 18610 | 18640 | 18610 | 93 |
| 537 | 20240607 | 101600 | 2264551620 | 18660 | 18640 | 18660 | 18570 | 257 |
| 538 | 20240607 | 101500 | 2259758650 | 18660 | 18560 | 18660 | 18540 | 1710 |
| 539 | 20240607 | 101400 | 2227909880 | 18560 | 18650 | 18650 | 18560 | 153 |
| 540 | 20240607 | 101300 | 2225067190 | 18550 | 18550 | 18550 | 18550 | 465 |
| 541 | 20240607 | 101200 | 2216441440 | 18670 | 18540 | 18670 | 18530 | 1826 |
| 542 | 20240607 | 101100 | 2182425920 | 18540 | 18530 | 18550 | 18530 | 469 |
| 543 | 20240607 | 101000 | 2173730870 | 18540 | 18550 | 18560 | 18540 | 1076 |
| 544 | 20240607 | 100900 | 2153778530 | 18540 | 18560 | 18560 | 18540 | 964 |
| 545 | 20240607 | 100800 | 2135905310 | 18550 | 18550 | 18560 | 18550 | 290 |
| 546 | 20240607 | 100700 | 2130525430 | 18550 | 18560 | 18570 | 18550 | 421 |
| 547 | 20240607 | 100600 | 2122712030 | 18560 | 18600 | 18630 | 18560 | 1778 |
| 548 | 20240607 | 100500 | 2089695100 | 18570 | 18570 | 18570 | 18570 | 331 |
| 549 | 20240607 | 100400 | 2083548430 | 18580 | 18650 | 18660 | 18580 | 423 |
| 550 | 20240607 | 100300 | 2075680060 | 18600 | 18590 | 18670 | 18590 | 1070 |
| 551 | 20240607 | 100200 | 2055721860 | 18600 | 18670 | 18670 | 18600 | 2185 |
| 552 | 20240607 | 100100 | 2014985220 | 18670 | 18700 | 18700 | 18640 | 375 |
| 553 | 20240607 | 100000 | 2007976760 | 18700 | 18630 | 18700 | 18630 | 3436 |
| 554 | 20240607 | 095900 | 1943784140 | 18680 | 18660 | 18680 | 18620 | 105 |
| 555 | 20240607 | 095800 | 1941826060 | 18680 | 18610 | 18680 | 18600 | 512 |
| 556 | 20240607 | 095700 | 1932284210 | 18620 | 18630 | 18630 | 18610 | 407 |
| 557 | 20240607 | 095600 | 1924707900 | 18630 | 18630 | 18630 | 18630 | 180 |
| 558 | 20240607 | 095500 | 1921354500 | 18630 | 18690 | 18700 | 18630 | 783 |
| 559 | 20240607 | 095400 | 1906712520 | 18700 | 18690 | 18700 | 18600 | 2745 |
| 560 | 20240607 | 095300 | 1855407620 | 18690 | 18670 | 18690 | 18600 | 1284 |
| 561 | 20240607 | 095200 | 1831421660 | 18590 | 18590 | 18590 | 18590 | 55 |
| 562 | 20240607 | 095100 | 1830399210 | 18590 | 18690 | 18690 | 18590 | 1797 |
| 563 | 20240607 | 095000 | 1796926740 | 18690 | 18670 | 18710 | 18670 | 1127 |
| 564 | 20240607 | 094900 | 1775865980 | 18670 | 18600 | 18700 | 18590 | 582 |
| 565 | 20240607 | 094800 | 1765003620 | 18600 | 18630 | 18630 | 18560 | 247 |
| 566 | 20240607 | 094700 | 1760410940 | 18590 | 18700 | 18730 | 18590 | 487 |
| 567 | 20240607 | 094600 | 1751347440 | 18700 | 18590 | 18750 | 18590 | 3109 |
| 568 | 20240607 | 094500 | 1693329940 | 18490 | 18470 | 18600 | 18470 | 760 |
| 569 | 20240607 | 094400 | 1679237620 | 18440 | 18500 | 18540 | 18440 | 605 |
| 570 | 20240607 | 094300 | 1668047900 | 18490 | 18450 | 18490 | 18450 | 422 |
| 571 | 20240607 | 094200 | 1660247770 | 18460 | 18420 | 18460 | 18350 | 887 |
| 572 | 20240607 | 094100 | 1643898420 | 18340 | 18390 | 18460 | 18320 | 169 |
| 573 | 20240607 | 094000 | 1640785930 | 18390 | 18390 | 18440 | 18300 | 1448 |
| 574 | 20240607 | 093900 | 1614162520 | 18300 | 18300 | 18390 | 18300 | 517 |
| 575 | 20240607 | 093800 | 1604666880 | 18300 | 18310 | 18310 | 18300 | 274 |
| 576 | 20240607 | 093700 | 1599652460 | 18300 | 18380 | 18390 | 18280 | 486 |
| 577 | 20240607 | 093600 | 1590752940 | 18380 | 18300 | 18380 | 18280 | 836 |
| 578 | 20240607 | 093500 | 1575467680 | 18280 | 18380 | 18390 | 18280 | 455 |
| 579 | 20240607 | 093400 | 1567141110 | 18390 | 18260 | 18400 | 18260 | 90 |
| 580 | 20240607 | 093300 | 1565490440 | 18260 | 18280 | 18290 | 18250 | 707 |
| 581 | 20240607 | 093200 | 1552581500 | 18290 | 18380 | 18380 | 18290 | 285 |
| 582 | 20240607 | 093100 | 1547367850 | 18380 | 18350 | 18390 | 18290 | 1803 |
| 583 | 20240607 | 093000 | 1514326620 | 18350 | 18390 | 18400 | 18350 | 645 |
| 584 | 20240607 | 092900 | 1502481870 | 18400 | 18400 | 18400 | 18400 | 10 |
| 585 | 20240607 | 092800 | 1502297870 | 18400 | 18370 | 18400 | 18350 | 115 |
| 586 | 20240607 | 092700 | 1500186800 | 18350 | 18350 | 18380 | 18340 | 1116 |
| 587 | 20240607 | 092600 | 1479688980 | 18350 | 18380 | 18380 | 18350 | 480 |
| 588 | 20240607 | 092500 | 1470878050 | 18380 | 18440 | 18440 | 18380 | 1501 |
| 589 | 20240607 | 092400 | 1443267320 | 18440 | 18460 | 18460 | 18440 | 884 |
| 590 | 20240607 | 092300 | 1426956080 | 18470 | 18450 | 18470 | 18450 | 290 |
| 591 | 20240607 | 092200 | 1421600500 | 18450 | 18520 | 18520 | 18420 | 1391 |
| 592 | 20240607 | 092100 | 1395905960 | 18540 | 18510 | 18570 | 18510 | 662 |
| 593 | 20240607 | 092000 | 1383635630 | 18550 | 18590 | 18590 | 18520 | 1051 |
| 594 | 20240607 | 091900 | 1364126330 | 18590 | 18680 | 18680 | 18590 | 1021 |
| 595 | 20240607 | 091800 | 1345099780 | 18680 | 18750 | 18840 | 18650 | 1973 |
| 596 | 20240607 | 091700 | 1308175790 | 18800 | 18660 | 18860 | 18650 | 2327 |
| 597 | 20240607 | 091600 | 1264515350 | 18680 | 18560 | 18680 | 18560 | 2146 |
| 598 | 20240607 | 091500 | 1224592440 | 18560 | 18490 | 18560 | 18490 | 784 |
| 599 | 20240607 | 091400 | 1210072550 | 18490 | 18400 | 18490 | 18360 | 541 |
| 600 | 20240607 | 091300 | 1200088630 | 18400 | 18350 | 18400 | 18340 | 2665 |
| 601 | 20240607 | 091200 | 1151180500 | 18350 | 18510 | 18510 | 18350 | 984 |
| 602 | 20240607 | 091100 | 1133031110 | 18510 | 18520 | 18590 | 18490 | 873 |
| 603 | 20240607 | 091000 | 1116866240 | 18520 | 18730 | 18860 | 18520 | 2452 |
| 604 | 20240607 | 090900 | 1071138450 | 18750 | 18700 | 18980 | 18700 | 21734 |
| 605 | 20240607 | 090800 | 661151590 | 18640 | 18250 | 18690 | 18250 | 12347 |
| 606 | 20240607 | 090700 | 433527990 | 18250 | 18160 | 18290 | 18150 | 2005 |
| 607 | 20240607 | 090600 | 396974370 | 18150 | 18130 | 18230 | 18130 | 842 |
| 608 | 20240607 | 090500 | 381674260 | 18130 | 18180 | 18250 | 18130 | 5778 |
| 609 | 20240607 | 090400 | 276633960 | 18180 | 18330 | 18340 | 18180 | 1896 |
| 610 | 20240607 | 090300 | 242036700 | 18330 | 18250 | 18420 | 18250 | 3667 |
| 611 | 20240607 | 090200 | 174880290 | 18250 | 18150 | 18340 | 18110 | 1949 |
| 612 | 20240607 | 090100 | 139467170 | 18140 | 18120 | 18170 | 18120 | 1326 |
| 613 | 20240607 | 090000 | 115411520 | 18170 | 18170 | 18260 | 18100 | 6323 |