30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 190200 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 26533 |
| 3 | 20230825 | 190100 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 4 | 20230825 | 190000 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 5 | 20230825 | 185900 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 6 | 20230825 | 185800 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 7 | 20230825 | 185700 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 8 | 20230825 | 185600 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 9 | 20230825 | 185500 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 10 | 20230825 | 185400 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 11 | 20230825 | 185300 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 12 | 20230825 | 185200 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 13 | 20230825 | 185100 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 14 | 20230825 | 185000 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 15 | 20230825 | 184900 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 16 | 20230825 | 184800 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 17 | 20230825 | 184700 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 18 | 20230825 | 184600 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 19 | 20230825 | 184500 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 20 | 20230825 | 184400 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 21 | 20230825 | 184300 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 22 | 20230825 | 184200 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 23 | 20230825 | 184100 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 24 | 20230825 | 184000 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 25 | 20230825 | 183900 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 26 | 20230825 | 183800 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 27 | 20230825 | 183700 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 28 | 20230825 | 183600 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 29 | 20230825 | 183500 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 30 | 20230825 | 183400 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 31 | 20230825 | 183300 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 32 | 20230825 | 183200 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 26533 |
| 33 | 20230825 | 183100 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 34 | 20230825 | 183000 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 35 | 20230825 | 182900 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 36 | 20230825 | 182800 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 37 | 20230825 | 182700 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 38 | 20230825 | 182600 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 39 | 20230825 | 182500 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 40 | 20230825 | 182400 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 41 | 20230825 | 182300 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 42 | 20230825 | 182200 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 43 | 20230825 | 182100 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 44 | 20230825 | 182000 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 45 | 20230825 | 181900 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 46 | 20230825 | 181800 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 47 | 20230825 | 181700 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 48 | 20230825 | 181600 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 49 | 20230825 | 181500 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 50 | 20230825 | 181400 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 51 | 20230825 | 181300 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 52 | 20230825 | 181200 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 53 | 20230825 | 181100 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 54 | 20230825 | 181000 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 55 | 20230825 | 180900 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 56 | 20230825 | 180800 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 57 | 20230825 | 180700 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 58 | 20230825 | 180600 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 59 | 20230825 | 180500 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 60 | 20230825 | 180400 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 61 | 20230825 | 180300 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 62 | 20230825 | 180200 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 26533 |
| 63 | 20230825 | 180100 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 64 | 20230825 | 180000 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 65 | 20230825 | 175900 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 66 | 20230825 | 175800 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 67 | 20230825 | 175700 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 68 | 20230825 | 175600 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 69 | 20230825 | 175500 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 70 | 20230825 | 175400 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 71 | 20230825 | 175300 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 72 | 20230825 | 175200 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 73 | 20230825 | 175100 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 74 | 20230825 | 175000 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 75 | 20230825 | 174900 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 76 | 20230825 | 174800 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 77 | 20230825 | 174700 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 78 | 20230825 | 174600 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 79 | 20230825 | 174500 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 80 | 20230825 | 174400 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 81 | 20230825 | 174300 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 82 | 20230825 | 174200 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 83 | 20230825 | 174100 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 84 | 20230825 | 174000 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 85 | 20230825 | 173900 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 86 | 20230825 | 173800 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 87 | 20230825 | 173700 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 88 | 20230825 | 173600 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 89 | 20230825 | 173500 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 90 | 20230825 | 173400 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 91 | 20230825 | 173300 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 92 | 20230825 | 173200 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 26533 |
| 93 | 20230825 | 173100 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 94 | 20230825 | 173000 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 95 | 20230825 | 172900 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 96 | 20230825 | 172800 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 97 | 20230825 | 172700 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 98 | 20230825 | 172600 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 99 | 20230825 | 172500 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 100 | 20230825 | 172400 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 101 | 20230825 | 172300 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 102 | 20230825 | 172200 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 103 | 20230825 | 172100 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 104 | 20230825 | 172000 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 105 | 20230825 | 171900 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 106 | 20230825 | 171800 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 107 | 20230825 | 171700 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 108 | 20230825 | 171600 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 109 | 20230825 | 171500 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 110 | 20230825 | 171400 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 111 | 20230825 | 171300 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 112 | 20230825 | 171200 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 113 | 20230825 | 171100 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 114 | 20230825 | 171000 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 115 | 20230825 | 170900 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 116 | 20230825 | 170800 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 117 | 20230825 | 170700 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 118 | 20230825 | 170600 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 119 | 20230825 | 170500 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 120 | 20230825 | 170400 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 121 | 20230825 | 170300 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 122 | 20230825 | 170200 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 26533 |
| 123 | 20230825 | 170100 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 124 | 20230825 | 170000 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 125 | 20230825 | 165900 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 126 | 20230825 | 165800 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 127 | 20230825 | 165700 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 128 | 20230825 | 165600 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 129 | 20230825 | 165500 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 130 | 20230825 | 165400 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 131 | 20230825 | 165300 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 132 | 20230825 | 165200 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 133 | 20230825 | 165100 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 134 | 20230825 | 165000 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 135 | 20230825 | 164900 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 136 | 20230825 | 164800 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 137 | 20230825 | 164700 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 138 | 20230825 | 164600 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 139 | 20230825 | 164500 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 140 | 20230825 | 164400 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 141 | 20230825 | 164300 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 142 | 20230825 | 164200 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 143 | 20230825 | 164100 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 144 | 20230825 | 164000 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 145 | 20230825 | 163900 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 146 | 20230825 | 163800 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 147 | 20230825 | 163700 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 148 | 20230825 | 163600 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 149 | 20230825 | 163500 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 150 | 20230825 | 163400 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 151 | 20230825 | 163300 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 152 | 20230825 | 163200 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 26533 |
| 153 | 20230825 | 163100 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 154 | 20230825 | 163000 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 155 | 20230825 | 162900 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 156 | 20230825 | 162800 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 157 | 20230825 | 162700 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 158 | 20230825 | 162600 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 159 | 20230825 | 162500 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 160 | 20230825 | 162400 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 161 | 20230825 | 162300 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 162 | 20230825 | 162200 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 163 | 20230825 | 162100 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 164 | 20230825 | 162000 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 165 | 20230825 | 161900 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 166 | 20230825 | 161800 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 167 | 20230825 | 161700 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 168 | 20230825 | 161600 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 169 | 20230825 | 161500 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 170 | 20230825 | 161400 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 171 | 20230825 | 161300 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 172 | 20230825 | 161200 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 173 | 20230825 | 161100 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 174 | 20230825 | 161000 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 175 | 20230825 | 160900 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 176 | 20230825 | 160800 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 177 | 20230825 | 160700 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 178 | 20230825 | 160600 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 179 | 20230825 | 160500 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 180 | 20230825 | 160400 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 181 | 20230825 | 160300 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 182 | 20230825 | 160200 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 26533 |
| 183 | 20230825 | 160100 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 184 | 20230825 | 160000 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 185 | 20230825 | 155900 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 186 | 20230825 | 155800 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 187 | 20230825 | 155700 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 188 | 20230825 | 155600 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 189 | 20230825 | 155500 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 190 | 20230825 | 155400 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 191 | 20230825 | 155300 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 192 | 20230825 | 155200 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 193 | 20230825 | 155100 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 194 | 20230825 | 155000 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 195 | 20230825 | 154900 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 196 | 20230825 | 154800 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 197 | 20230825 | 154700 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 198 | 20230825 | 154600 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 199 | 20230825 | 154500 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 200 | 20230825 | 154400 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 201 | 20230825 | 154300 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 202 | 20230825 | 154200 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 203 | 20230825 | 154100 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 204 | 20230825 | 154000 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 205 | 20230825 | 153900 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 206 | 20230825 | 153800 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 207 | 20230825 | 153700 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 208 | 20230825 | 153600 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 209 | 20230825 | 153500 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 210 | 20230825 | 153400 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 211 | 20230825 | 153300 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 212 | 20230825 | 153200 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 26533 |
| 213 | 20230825 | 153100 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 214 | 20230825 | 153000 | 11906270920 | 7960 | 7960 | 7960 | 7960 | 26533 |
| 215 | 20230825 | 152900 | 11695068240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 216 | 20230825 | 152800 | 11695068240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 217 | 20230825 | 152700 | 11695068240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 218 | 20230825 | 152600 | 11695068240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 219 | 20230825 | 152500 | 11695068240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 220 | 20230825 | 152400 | 11695068240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 221 | 20230825 | 152300 | 11695068240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 222 | 20230825 | 152200 | 11695068240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 223 | 20230825 | 152100 | 11695068240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 224 | 20230825 | 152000 | 11695068240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 225 | 20230825 | 151900 | 11695068240 | 7960 | 7970 | 7970 | 7930 | 9124 |
| 226 | 20230825 | 151800 | 11622523800 | 7970 | 7970 | 7980 | 7960 | 3584 |
| 227 | 20230825 | 151700 | 11593977990 | 7980 | 7980 | 7980 | 7960 | 4002 |
| 228 | 20230825 | 151600 | 11562079760 | 7980 | 7970 | 7980 | 7960 | 12051 |
| 229 | 20230825 | 151500 | 11466061550 | 7970 | 7960 | 7970 | 7960 | 2263 |
| 230 | 20230825 | 151400 | 11448038540 | 7970 | 7970 | 7970 | 7960 | 4644 |
| 231 | 20230825 | 151300 | 11411047470 | 7970 | 7980 | 7980 | 7970 | 4221 |
| 232 | 20230825 | 151200 | 11377386450 | 7980 | 7980 | 7980 | 7970 | 5261 |
| 233 | 20230825 | 151100 | 11335440950 | 7970 | 7970 | 7980 | 7960 | 5755 |
| 234 | 20230825 | 151000 | 11289574320 | 7960 | 7960 | 7970 | 7960 | 6655 |
| 235 | 20230825 | 150900 | 11236557530 | 7970 | 7970 | 7970 | 7960 | 4185 |
| 236 | 20230825 | 150800 | 11203231270 | 7970 | 7970 | 7970 | 7960 | 3132 |
| 237 | 20230825 | 150700 | 11178292500 | 7970 | 7960 | 7970 | 7950 | 5560 |
| 238 | 20230825 | 150600 | 11134026530 | 7960 | 7970 | 7970 | 7960 | 4049 |
| 239 | 20230825 | 150500 | 11101787290 | 7960 | 7950 | 7970 | 7950 | 1783 |
| 240 | 20230825 | 150400 | 11087590650 | 7950 | 7960 | 7960 | 7950 | 1998 |
| 241 | 20230825 | 150300 | 11071696760 | 7960 | 7960 | 7960 | 7940 | 3468 |
| 242 | 20230825 | 150200 | 11044129080 | 7950 | 7950 | 7960 | 7950 | 2667 |
| 243 | 20230825 | 150100 | 11022924560 | 7940 | 7940 | 7960 | 7940 | 3910 |
| 244 | 20230825 | 150000 | 10991854560 | 7940 | 7960 | 7970 | 7940 | 6056 |
| 245 | 20230825 | 145900 | 10943666990 | 7970 | 7970 | 7980 | 7960 | 4264 |
| 246 | 20230825 | 145800 | 10909674570 | 7970 | 7980 | 7980 | 7970 | 2398 |
| 247 | 20230825 | 145700 | 10890554350 | 7970 | 7970 | 7980 | 7960 | 5282 |
| 248 | 20230825 | 145600 | 10848430890 | 7970 | 7970 | 7970 | 7960 | 2500 |
| 249 | 20230825 | 145500 | 10828510980 | 7960 | 7960 | 7970 | 7960 | 4132 |
| 250 | 20230825 | 145400 | 10795611790 | 7960 | 7960 | 7960 | 7950 | 3034 |
| 251 | 20230825 | 145300 | 10771475460 | 7960 | 7950 | 7960 | 7950 | 2651 |
| 252 | 20230825 | 145200 | 10750385370 | 7950 | 7950 | 7960 | 7950 | 2718 |
| 253 | 20230825 | 145100 | 10728772810 | 7950 | 7960 | 7960 | 7940 | 4238 |
| 254 | 20230825 | 145000 | 10695086390 | 7950 | 7950 | 7960 | 7950 | 1733 |
| 255 | 20230825 | 144900 | 10681303300 | 7950 | 7950 | 7960 | 7940 | 3328 |
| 256 | 20230825 | 144800 | 10654846880 | 7940 | 7960 | 7960 | 7940 | 2717 |
| 257 | 20230825 | 144700 | 10633249450 | 7960 | 7950 | 7960 | 7950 | 1746 |
| 258 | 20230825 | 144600 | 10619355660 | 7960 | 7950 | 7960 | 7950 | 4313 |
| 259 | 20230825 | 144500 | 10585059380 | 7950 | 7950 | 7950 | 7940 | 2816 |
| 260 | 20230825 | 144400 | 10562686420 | 7950 | 7960 | 7960 | 7940 | 3562 |
| 261 | 20230825 | 144300 | 10534386670 | 7960 | 7970 | 7970 | 7950 | 4911 |
| 262 | 20230825 | 144200 | 10495318870 | 7970 | 7960 | 7970 | 7960 | 1725 |
| 263 | 20230825 | 144100 | 10481577030 | 7960 | 7950 | 7970 | 7950 | 3204 |
| 264 | 20230825 | 144000 | 10456070840 | 7950 | 7950 | 7960 | 7950 | 3494 |
| 265 | 20230825 | 143900 | 10428280230 | 7960 | 7960 | 7960 | 7950 | 3091 |
| 266 | 20230825 | 143800 | 10403697810 | 7960 | 7960 | 7960 | 7950 | 1967 |
| 267 | 20230825 | 143700 | 10388046810 | 7960 | 7960 | 7960 | 7950 | 2166 |
| 268 | 20230825 | 143600 | 10370816800 | 7960 | 7970 | 7970 | 7950 | 2830 |
| 269 | 20230825 | 143500 | 10348287770 | 7960 | 7960 | 7960 | 7950 | 3540 |
| 270 | 20230825 | 143400 | 10320112160 | 7960 | 7960 | 7960 | 7950 | 3837 |
| 271 | 20230825 | 143300 | 10289579380 | 7960 | 7940 | 7960 | 7930 | 7884 |
| 272 | 20230825 | 143200 | 10226968170 | 7930 | 7910 | 7930 | 7910 | 7815 |
| 273 | 20230825 | 143100 | 10165054380 | 7910 | 7920 | 7920 | 7910 | 2658 |
| 274 | 20230825 | 143000 | 10144018200 | 7920 | 7930 | 7930 | 7900 | 14157 |
| 275 | 20230825 | 142900 | 10032028310 | 7930 | 7940 | 7940 | 7920 | 4620 |
| 276 | 20230825 | 142800 | 9995417490 | 7940 | 7940 | 7940 | 7920 | 2411 |
| 277 | 20230825 | 142700 | 9976295650 | 7940 | 7930 | 7940 | 7930 | 2209 |
| 278 | 20230825 | 142600 | 9958769600 | 7940 | 7940 | 7940 | 7920 | 3679 |
| 279 | 20230825 | 142500 | 9929585520 | 7930 | 7930 | 7940 | 7930 | 3524 |
| 280 | 20230825 | 142400 | 9901628920 | 7930 | 7950 | 7950 | 7930 | 2386 |
| 281 | 20230825 | 142300 | 9882681330 | 7950 | 7940 | 7950 | 7930 | 2480 |
| 282 | 20230825 | 142200 | 9862992970 | 7940 | 7940 | 7950 | 7940 | 1605 |
| 283 | 20230825 | 142100 | 9850239780 | 7940 | 7950 | 7950 | 7940 | 7793 |
| 284 | 20230825 | 142000 | 9788308650 | 7960 | 7950 | 7960 | 7950 | 1453 |
| 285 | 20230825 | 141900 | 9776751810 | 7950 | 7950 | 7960 | 7940 | 3870 |
| 286 | 20230825 | 141800 | 9745998290 | 7950 | 7950 | 7960 | 7950 | 6690 |
| 287 | 20230825 | 141700 | 9692802450 | 7950 | 7940 | 7950 | 7940 | 4209 |
| 288 | 20230825 | 141600 | 9659373390 | 7940 | 7940 | 7940 | 7930 | 3228 |
| 289 | 20230825 | 141500 | 9633758630 | 7940 | 7930 | 7940 | 7920 | 2315 |
| 290 | 20230825 | 141400 | 9615403780 | 7930 | 7930 | 7930 | 7920 | 2665 |
| 291 | 20230825 | 141300 | 9594274880 | 7930 | 7920 | 7930 | 7910 | 6209 |
| 292 | 20230825 | 141200 | 9545117820 | 7910 | 7910 | 7910 | 7900 | 1445 |
| 293 | 20230825 | 141100 | 9533689370 | 7910 | 7920 | 7920 | 7900 | 2325 |
| 294 | 20230825 | 141000 | 9515299050 | 7910 | 7920 | 7930 | 7910 | 5491 |
| 295 | 20230825 | 140900 | 9471842170 | 7920 | 7920 | 7920 | 7910 | 1415 |
| 296 | 20230825 | 140800 | 9460642930 | 7920 | 7920 | 7920 | 7920 | 1321 |
| 297 | 20230825 | 140700 | 9450180610 | 7920 | 7920 | 7920 | 7910 | 1978 |
| 298 | 20230825 | 140600 | 9434520800 | 7920 | 7900 | 7920 | 7900 | 1575 |
| 299 | 20230825 | 140500 | 9422069910 | 7910 | 7910 | 7910 | 7900 | 2232 |
| 300 | 20230825 | 140400 | 9404414910 | 7910 | 7910 | 7920 | 7900 | 2447 |
| 301 | 20230825 | 140300 | 9385053960 | 7910 | 7880 | 7920 | 7880 | 14313 |
| 302 | 20230825 | 140200 | 9272037390 | 7880 | 7890 | 7890 | 7870 | 1718 |
| 303 | 20230825 | 140100 | 9258488460 | 7890 | 7870 | 7900 | 7860 | 8960 |
| 304 | 20230825 | 140000 | 9187908700 | 7860 | 7870 | 7870 | 7850 | 5389 |
| 305 | 20230825 | 135900 | 9145547560 | 7870 | 7860 | 7870 | 7850 | 8821 |
| 306 | 20230825 | 135800 | 9076262560 | 7870 | 7880 | 7880 | 7860 | 6834 |
| 307 | 20230825 | 135700 | 9022519190 | 7880 | 7870 | 7890 | 7870 | 6331 |
| 308 | 20230825 | 135600 | 8972667470 | 7870 | 7880 | 7880 | 7870 | 3389 |
| 309 | 20230825 | 135500 | 8945988490 | 7880 | 7880 | 7890 | 7880 | 1975 |
| 310 | 20230825 | 135400 | 8930416280 | 7880 | 7870 | 7890 | 7870 | 2861 |
| 311 | 20230825 | 135300 | 8907872460 | 7870 | 7880 | 7890 | 7870 | 27089 |
| 312 | 20230825 | 135200 | 8694486690 | 7880 | 7880 | 7890 | 7880 | 4542 |
| 313 | 20230825 | 135100 | 8658678710 | 7890 | 7900 | 7900 | 7890 | 3581 |
| 314 | 20230825 | 135000 | 8630423250 | 7900 | 7900 | 7900 | 7900 | 3430 |
| 315 | 20230825 | 134900 | 8603326250 | 7900 | 7900 | 7910 | 7900 | 925 |
| 316 | 20230825 | 134800 | 8596018580 | 7910 | 7900 | 7910 | 7890 | 2693 |
| 317 | 20230825 | 134700 | 8574750000 | 7900 | 7900 | 7900 | 7890 | 1688 |
| 318 | 20230825 | 134600 | 8561431280 | 7890 | 7900 | 7900 | 7890 | 1986 |
| 319 | 20230825 | 134500 | 8545755940 | 7890 | 7900 | 7910 | 7890 | 2375 |
| 320 | 20230825 | 134400 | 8527001230 | 7900 | 7900 | 7900 | 7890 | 2385 |
| 321 | 20230825 | 134300 | 8508169090 | 7900 | 7900 | 7900 | 7900 | 2782 |
| 322 | 20230825 | 134200 | 8486191290 | 7910 | 7910 | 7910 | 7890 | 1831 |
| 323 | 20230825 | 134100 | 8471731370 | 7900 | 7900 | 7910 | 7900 | 1765 |
| 324 | 20230825 | 134000 | 8457787860 | 7900 | 7900 | 7910 | 7890 | 2247 |
| 325 | 20230825 | 133900 | 8440043640 | 7900 | 7900 | 7910 | 7890 | 1460 |
| 326 | 20230825 | 133800 | 8428509690 | 7900 | 7890 | 7900 | 7890 | 5208 |
| 327 | 20230825 | 133700 | 8387387690 | 7890 | 7880 | 7890 | 7880 | 8393 |
| 328 | 20230825 | 133600 | 8321218360 | 7890 | 7900 | 7900 | 7880 | 8173 |
| 329 | 20230825 | 133500 | 8256765250 | 7890 | 7900 | 7900 | 7890 | 1954 |
| 330 | 20230825 | 133400 | 8241340490 | 7900 | 7890 | 7900 | 7890 | 1882 |
| 331 | 20230825 | 133300 | 8226490980 | 7890 | 7890 | 7900 | 7890 | 5468 |
| 332 | 20230825 | 133200 | 8183336580 | 7890 | 7900 | 7900 | 7890 | 2902 |
| 333 | 20230825 | 133100 | 8160435560 | 7900 | 7910 | 7910 | 7900 | 2000 |
| 334 | 20230825 | 133000 | 8144634060 | 7910 | 7900 | 7910 | 7900 | 2892 |
| 335 | 20230825 | 132900 | 8121787080 | 7900 | 7900 | 7900 | 7900 | 1875 |
| 336 | 20230825 | 132800 | 8106974580 | 7900 | 7910 | 7910 | 7900 | 7502 |
| 337 | 20230825 | 132700 | 8047706240 | 7900 | 7900 | 7910 | 7900 | 8382 |
| 338 | 20230825 | 132600 | 7981488410 | 7910 | 7910 | 7910 | 7910 | 721 |
| 339 | 20230825 | 132500 | 7975785300 | 7910 | 7920 | 7920 | 7900 | 1969 |
| 340 | 20230825 | 132400 | 7960218780 | 7920 | 7910 | 7920 | 7900 | 1925 |
| 341 | 20230825 | 132300 | 7944996090 | 7910 | 7910 | 7920 | 7900 | 4516 |
| 342 | 20230825 | 132200 | 7909270070 | 7910 | 7920 | 7920 | 7910 | 1458 |
| 343 | 20230825 | 132100 | 7897737270 | 7910 | 7910 | 7910 | 7910 | 1433 |
| 344 | 20230825 | 132000 | 7886402240 | 7920 | 7910 | 7920 | 7910 | 1625 |
| 345 | 20230825 | 131900 | 7873548450 | 7920 | 7920 | 7930 | 7910 | 3733 |
| 346 | 20230825 | 131800 | 7843991150 | 7910 | 7920 | 7920 | 7910 | 3738 |
| 347 | 20230825 | 131700 | 7814418060 | 7910 | 7920 | 7920 | 7910 | 3991 |
| 348 | 20230825 | 131600 | 7782839570 | 7920 | 7920 | 7920 | 7920 | 2035 |
| 349 | 20230825 | 131500 | 7766722370 | 7930 | 7930 | 7930 | 7920 | 882 |
| 350 | 20230825 | 131400 | 7759734980 | 7930 | 7930 | 7930 | 7930 | 1695 |
| 351 | 20230825 | 131300 | 7746293630 | 7920 | 7930 | 7930 | 7910 | 2223 |
| 352 | 20230825 | 131200 | 7728684100 | 7930 | 7930 | 7930 | 7910 | 3470 |
| 353 | 20230825 | 131100 | 7701193300 | 7930 | 7930 | 7930 | 7920 | 1382 |
| 354 | 20230825 | 131000 | 7690243640 | 7940 | 7930 | 7940 | 7910 | 6285 |
| 355 | 20230825 | 130900 | 7640460880 | 7930 | 7930 | 7930 | 7930 | 1200 |
| 356 | 20230825 | 130800 | 7630944880 | 7930 | 7940 | 7940 | 7930 | 1772 |
| 357 | 20230825 | 130700 | 7616887870 | 7930 | 7940 | 7950 | 7930 | 1563 |
| 358 | 20230825 | 130600 | 7604482560 | 7940 | 7930 | 7940 | 7930 | 3708 |
| 359 | 20230825 | 130500 | 7575063080 | 7930 | 7950 | 7950 | 7930 | 737 |
| 360 | 20230825 | 130400 | 7569212770 | 7950 | 7930 | 7950 | 7930 | 809 |
| 361 | 20230825 | 130300 | 7562791070 | 7930 | 7950 | 7950 | 7930 | 1637 |
| 362 | 20230825 | 130200 | 7549777240 | 7960 | 7940 | 7960 | 7930 | 4488 |
| 363 | 20230825 | 130100 | 7514130730 | 7930 | 7930 | 7930 | 7930 | 2071 |
| 364 | 20230825 | 130000 | 7497707700 | 7940 | 7940 | 7940 | 7930 | 1734 |
| 365 | 20230825 | 125900 | 7483952140 | 7940 | 7930 | 7940 | 7930 | 1052 |
| 366 | 20230825 | 125800 | 7475608870 | 7930 | 7930 | 7930 | 7930 | 1979 |
| 367 | 20230825 | 125700 | 7459915400 | 7940 | 7920 | 7940 | 7920 | 4386 |
| 368 | 20230825 | 125600 | 7425152870 | 7920 | 7920 | 7920 | 7920 | 2333 |
| 369 | 20230825 | 125500 | 7406675510 | 7920 | 7920 | 7920 | 7920 | 2043 |
| 370 | 20230825 | 125400 | 7390494950 | 7920 | 7920 | 7920 | 7920 | 1176 |
| 371 | 20230825 | 125300 | 7381181030 | 7930 | 7920 | 7930 | 7920 | 2118 |
| 372 | 20230825 | 125200 | 7364405970 | 7920 | 7930 | 7930 | 7920 | 1824 |
| 373 | 20230825 | 125100 | 7349958700 | 7930 | 7920 | 7930 | 7920 | 2121 |
| 374 | 20230825 | 125000 | 7333160340 | 7930 | 7940 | 7940 | 7920 | 313 |
| 375 | 20230825 | 124900 | 7330680160 | 7930 | 7930 | 7930 | 7930 | 3026 |
| 376 | 20230825 | 124800 | 7306683980 | 7920 | 7920 | 7930 | 7920 | 3923 |
| 377 | 20230825 | 124700 | 7275597760 | 7920 | 7920 | 7930 | 7920 | 2922 |
| 378 | 20230825 | 124600 | 7252450560 | 7930 | 7930 | 7940 | 7920 | 2281 |
| 379 | 20230825 | 124500 | 7234368000 | 7940 | 7930 | 7940 | 7920 | 780 |
| 380 | 20230825 | 124400 | 7228181090 | 7930 | 7920 | 7930 | 7920 | 2106 |
| 381 | 20230825 | 124300 | 7211487230 | 7920 | 7920 | 7930 | 7910 | 3947 |
| 382 | 20230825 | 124200 | 7180220620 | 7910 | 7930 | 7930 | 7900 | 21269 |
| 383 | 20230825 | 124100 | 7012055060 | 7930 | 7940 | 7940 | 7930 | 634 |
| 384 | 20230825 | 124000 | 7007027410 | 7940 | 7920 | 7940 | 7910 | 6482 |
| 385 | 20230825 | 123900 | 6955648830 | 7910 | 7920 | 7930 | 7910 | 1463 |
| 386 | 20230825 | 123800 | 6944064370 | 7920 | 7930 | 7930 | 7920 | 4263 |
| 387 | 20230825 | 123700 | 6910289690 | 7930 | 7930 | 7940 | 7930 | 1151 |
| 388 | 20230825 | 123600 | 6901162240 | 7930 | 7940 | 7940 | 7920 | 1173 |
| 389 | 20230825 | 123500 | 6891860180 | 7940 | 7920 | 7940 | 7920 | 2628 |
| 390 | 20230825 | 123400 | 6871020420 | 7920 | 7930 | 7930 | 7920 | 4683 |
| 391 | 20230825 | 123300 | 6833913100 | 7920 | 7930 | 7930 | 7920 | 2643 |
| 392 | 20230825 | 123200 | 6812977960 | 7920 | 7930 | 7950 | 7910 | 27215 |
| 393 | 20230825 | 123100 | 6597404220 | 7930 | 7950 | 7960 | 7930 | 4071 |
| 394 | 20230825 | 123000 | 6565095630 | 7960 | 7930 | 7960 | 7930 | 3352 |
| 395 | 20230825 | 122900 | 6538484970 | 7930 | 7930 | 7940 | 7930 | 3032 |
| 396 | 20230825 | 122800 | 6514441200 | 7930 | 7930 | 7940 | 7930 | 1942 |
| 397 | 20230825 | 122700 | 6499041120 | 7930 | 7940 | 7950 | 7930 | 1806 |
| 398 | 20230825 | 122600 | 6484708540 | 7950 | 7940 | 7950 | 7940 | 950 |
| 399 | 20230825 | 122500 | 6477165300 | 7940 | 7940 | 7950 | 7940 | 1226 |
| 400 | 20230825 | 122400 | 6467430050 | 7940 | 7940 | 7950 | 7940 | 1886 |
| 401 | 20230825 | 122300 | 6452448410 | 7950 | 7950 | 7950 | 7950 | 1583 |
| 402 | 20230825 | 122200 | 6439863560 | 7950 | 7950 | 7950 | 7950 | 1624 |
| 403 | 20230825 | 122100 | 6426952760 | 7960 | 7950 | 7960 | 7950 | 991 |
| 404 | 20230825 | 122000 | 6419073700 | 7950 | 7950 | 7960 | 7950 | 964 |
| 405 | 20230825 | 121900 | 6411406670 | 7950 | 7950 | 7960 | 7940 | 2278 |
| 406 | 20230825 | 121800 | 6393296400 | 7950 | 7960 | 7960 | 7950 | 674 |
| 407 | 20230825 | 121700 | 6387937530 | 7950 | 7950 | 7950 | 7950 | 2459 |
| 408 | 20230825 | 121600 | 6368388480 | 7950 | 7930 | 7950 | 7930 | 3426 |
| 409 | 20230825 | 121500 | 6341187610 | 7930 | 7940 | 7950 | 7930 | 7078 |
| 410 | 20230825 | 121400 | 6285015660 | 7930 | 7940 | 7940 | 7930 | 2569 |
| 411 | 20230825 | 121300 | 6264640030 | 7940 | 7940 | 7940 | 7940 | 4661 |
| 412 | 20230825 | 121200 | 6227631690 | 7940 | 7940 | 7950 | 7940 | 2184 |
| 413 | 20230825 | 121100 | 6210290240 | 7940 | 7940 | 7950 | 7940 | 4324 |
| 414 | 20230825 | 121000 | 6175957240 | 7940 | 7940 | 7950 | 7940 | 1330 |
| 415 | 20230825 | 120900 | 6165397020 | 7950 | 7950 | 7950 | 7940 | 771 |
| 416 | 20230825 | 120800 | 6159275080 | 7940 | 7950 | 7950 | 7940 | 3403 |
| 417 | 20230825 | 120700 | 6132244510 | 7950 | 7950 | 7950 | 7940 | 1369 |
| 418 | 20230825 | 120600 | 6121366390 | 7950 | 7950 | 7950 | 7940 | 4185 |
| 419 | 20230825 | 120500 | 6088101670 | 7940 | 7940 | 7950 | 7940 | 1543 |
| 420 | 20230825 | 120400 | 6075850160 | 7940 | 7950 | 7950 | 7940 | 2559 |
| 421 | 20230825 | 120300 | 6055514990 | 7950 | 7950 | 7950 | 7950 | 1167 |
| 422 | 20230825 | 120200 | 6046237340 | 7950 | 7960 | 7960 | 7950 | 1176 |
| 423 | 20230825 | 120100 | 6036887830 | 7950 | 7950 | 7960 | 7950 | 2134 |
| 424 | 20230825 | 120000 | 6019922180 | 7950 | 7950 | 7960 | 7950 | 2929 |
| 425 | 20230825 | 115900 | 5996632670 | 7950 | 7950 | 7960 | 7950 | 1208 |
| 426 | 20230825 | 115800 | 5987028760 | 7960 | 7960 | 7970 | 7950 | 2623 |
| 427 | 20230825 | 115700 | 5966156600 | 7960 | 7950 | 7960 | 7950 | 3157 |
| 428 | 20230825 | 115600 | 5941058400 | 7950 | 7960 | 7960 | 7950 | 1749 |
| 429 | 20230825 | 115500 | 5927143880 | 7960 | 7960 | 7970 | 7950 | 2669 |
| 430 | 20230825 | 115400 | 5905904330 | 7970 | 7960 | 7970 | 7960 | 696 |
| 431 | 20230825 | 115300 | 5900364150 | 7970 | 7980 | 7980 | 7970 | 3454 |
| 432 | 20230825 | 115200 | 5872824750 | 7980 | 7970 | 7980 | 7970 | 641 |
| 433 | 20230825 | 115100 | 5867715930 | 7970 | 7970 | 7980 | 7970 | 351 |
| 434 | 20230825 | 115000 | 5864918440 | 7970 | 7970 | 7970 | 7970 | 2985 |
| 435 | 20230825 | 114900 | 5841127990 | 7960 | 7960 | 7960 | 7950 | 3631 |
| 436 | 20230825 | 114800 | 5812242370 | 7960 | 7960 | 7960 | 7960 | 2457 |
| 437 | 20230825 | 114700 | 5792684650 | 7960 | 7960 | 7970 | 7960 | 1334 |
| 438 | 20230825 | 114600 | 5782064660 | 7960 | 7970 | 7970 | 7960 | 1285 |
| 439 | 20230825 | 114500 | 5771836040 | 7960 | 7960 | 7970 | 7960 | 2381 |
| 440 | 20230825 | 114400 | 5752883120 | 7960 | 7970 | 7970 | 7960 | 2092 |
| 441 | 20230825 | 114300 | 5736222830 | 7970 | 7970 | 7970 | 7960 | 1334 |
| 442 | 20230825 | 114200 | 5725598450 | 7980 | 7970 | 7980 | 7970 | 1355 |
| 443 | 20230825 | 114100 | 5714799080 | 7970 | 7980 | 7990 | 7970 | 1878 |
| 444 | 20230825 | 114000 | 5699826030 | 7980 | 7980 | 7980 | 7970 | 3366 |
| 445 | 20230825 | 113900 | 5672975080 | 7970 | 7970 | 7970 | 7970 | 1010 |
| 446 | 20230825 | 113800 | 5664925380 | 7970 | 7980 | 7980 | 7970 | 3034 |
| 447 | 20230825 | 113700 | 5640736660 | 7970 | 7970 | 7980 | 7970 | 4494 |
| 448 | 20230825 | 113600 | 5604919300 | 7970 | 7980 | 7980 | 7970 | 1684 |
| 449 | 20230825 | 113500 | 5591497690 | 7980 | 7980 | 7980 | 7970 | 2617 |
| 450 | 20230825 | 113400 | 5570629440 | 7980 | 7980 | 7980 | 7980 | 1846 |
| 451 | 20230825 | 113300 | 5555898360 | 7990 | 7980 | 7990 | 7980 | 2267 |
| 452 | 20230825 | 113200 | 5537807040 | 7970 | 7980 | 7990 | 7970 | 1730 |
| 453 | 20230825 | 113100 | 5524008680 | 7990 | 7990 | 7990 | 7980 | 843 |
| 454 | 20230825 | 113000 | 5517280480 | 7990 | 7980 | 8000 | 7980 | 3041 |
| 455 | 20230825 | 112900 | 5493006770 | 7980 | 8000 | 8000 | 7980 | 1418 |
| 456 | 20230825 | 112800 | 5481677940 | 7990 | 7990 | 8000 | 7990 | 3416 |
| 457 | 20230825 | 112700 | 5454367550 | 7990 | 8000 | 8000 | 7990 | 1185 |
| 458 | 20230825 | 112600 | 5444896500 | 8000 | 8000 | 8010 | 8000 | 2290 |
| 459 | 20230825 | 112500 | 5426572280 | 8000 | 8010 | 8010 | 8000 | 2375 |
| 460 | 20230825 | 112400 | 5407552280 | 8020 | 8010 | 8020 | 8000 | 5285 |
| 461 | 20230825 | 112300 | 5365224050 | 8000 | 7990 | 8000 | 7990 | 1977 |
| 462 | 20230825 | 112200 | 5349408350 | 8000 | 8010 | 8020 | 8000 | 2863 |
| 463 | 20230825 | 112100 | 5326497960 | 8010 | 8020 | 8020 | 8010 | 1625 |
| 464 | 20230825 | 112000 | 5313481700 | 8020 | 8020 | 8030 | 8020 | 1630 |
| 465 | 20230825 | 111900 | 5300407350 | 8020 | 8030 | 8030 | 8020 | 1778 |
| 466 | 20230825 | 111800 | 5286145920 | 8020 | 8020 | 8020 | 8020 | 1684 |
| 467 | 20230825 | 111700 | 5272640240 | 8020 | 8010 | 8030 | 8010 | 5503 |
| 468 | 20230825 | 111600 | 5228506480 | 8010 | 8010 | 8010 | 8010 | 2089 |
| 469 | 20230825 | 111500 | 5211773590 | 8010 | 8010 | 8020 | 8010 | 2400 |
| 470 | 20230825 | 111400 | 5192549520 | 8010 | 8030 | 8040 | 8010 | 1817 |
| 471 | 20230825 | 111300 | 5177968340 | 8030 | 8010 | 8040 | 7990 | 19431 |
| 472 | 20230825 | 111200 | 5022090720 | 8010 | 7980 | 8010 | 7980 | 7434 |
| 473 | 20230825 | 111100 | 4962651640 | 7970 | 7970 | 7990 | 7970 | 2732 |
| 474 | 20230825 | 111000 | 4940863260 | 7970 | 7970 | 7970 | 7960 | 5002 |
| 475 | 20230825 | 110900 | 4900999470 | 7960 | 7970 | 7970 | 7960 | 2301 |
| 476 | 20230825 | 110800 | 4882670580 | 7960 | 7970 | 7970 | 7960 | 3546 |
| 477 | 20230825 | 110700 | 4854430540 | 7970 | 7970 | 7980 | 7970 | 2797 |
| 478 | 20230825 | 110600 | 4832138410 | 7970 | 7980 | 7990 | 7970 | 1498 |
| 479 | 20230825 | 110500 | 4820192090 | 7990 | 7990 | 7990 | 7980 | 2481 |
| 480 | 20230825 | 110400 | 4800393600 | 7980 | 7980 | 7990 | 7970 | 2533 |
| 481 | 20230825 | 110300 | 4780172230 | 7990 | 7980 | 7990 | 7980 | 1998 |
| 482 | 20230825 | 110200 | 4764225780 | 7990 | 7990 | 7990 | 7980 | 1313 |
| 483 | 20230825 | 110100 | 4753740520 | 7990 | 7960 | 7990 | 7960 | 6906 |
| 484 | 20230825 | 110000 | 4698687090 | 7960 | 7960 | 7970 | 7960 | 1738 |
| 485 | 20230825 | 105900 | 4684850830 | 7960 | 7980 | 7980 | 7940 | 7260 |
| 486 | 20230825 | 105800 | 4627066010 | 7970 | 7970 | 7980 | 7970 | 2001 |
| 487 | 20230825 | 105700 | 4611117870 | 7980 | 7980 | 7980 | 7970 | 842 |
| 488 | 20230825 | 105600 | 4604404580 | 7970 | 7970 | 7980 | 7970 | 1099 |
| 489 | 20230825 | 105500 | 4595643790 | 7970 | 7960 | 7980 | 7960 | 1872 |
| 490 | 20230825 | 105400 | 4580727060 | 7980 | 7950 | 7980 | 7950 | 3849 |
| 491 | 20230825 | 105300 | 4550095280 | 7950 | 7940 | 7960 | 7940 | 2819 |
| 492 | 20230825 | 105200 | 4527684360 | 7930 | 7950 | 7960 | 7930 | 13460 |
| 493 | 20230825 | 105100 | 4420872860 | 7960 | 7950 | 7960 | 7950 | 606 |
| 494 | 20230825 | 105000 | 4416054810 | 7960 | 7950 | 7960 | 7950 | 2990 |
| 495 | 20230825 | 104900 | 4392284220 | 7940 | 7960 | 7960 | 7940 | 13041 |
| 496 | 20230825 | 104800 | 4288723800 | 7950 | 7950 | 7960 | 7950 | 3864 |
| 497 | 20230825 | 104700 | 4257999240 | 7960 | 7950 | 7960 | 7950 | 1418 |
| 498 | 20230825 | 104600 | 4246724660 | 7950 | 7960 | 7960 | 7950 | 4577 |
| 499 | 20230825 | 104500 | 4210336710 | 7950 | 7960 | 7960 | 7950 | 1132 |
| 500 | 20230825 | 104400 | 4201334970 | 7960 | 7950 | 7970 | 7950 | 8099 |
| 501 | 20230825 | 104300 | 4136933040 | 7950 | 7970 | 7970 | 7950 | 1647 |
| 502 | 20230825 | 104200 | 4123820130 | 7970 | 7960 | 7970 | 7960 | 1123 |
| 503 | 20230825 | 104100 | 4114879820 | 7960 | 7960 | 7970 | 7960 | 1863 |
| 504 | 20230825 | 104000 | 4100050330 | 7960 | 7960 | 7970 | 7960 | 3773 |
| 505 | 20230825 | 103900 | 4070017130 | 7960 | 7960 | 7970 | 7960 | 1490 |
| 506 | 20230825 | 103800 | 4058156560 | 7970 | 7970 | 7980 | 7960 | 8502 |
| 507 | 20230825 | 103700 | 3990402100 | 7980 | 7970 | 7980 | 7970 | 1313 |
| 508 | 20230825 | 103600 | 3979934600 | 7980 | 7980 | 7980 | 7970 | 2966 |
| 509 | 20230825 | 103500 | 3956288490 | 7970 | 7980 | 7980 | 7970 | 1824 |
| 510 | 20230825 | 103400 | 3941747970 | 7980 | 7970 | 7980 | 7970 | 1625 |
| 511 | 20230825 | 103300 | 3928792650 | 7990 | 7970 | 7990 | 7970 | 1680 |
| 512 | 20230825 | 103200 | 3915402450 | 7980 | 7990 | 7990 | 7980 | 1968 |
| 513 | 20230825 | 103100 | 3899696820 | 7990 | 7960 | 7990 | 7960 | 7702 |
| 514 | 20230825 | 103000 | 3838241770 | 7970 | 7970 | 7970 | 7960 | 1136 |
| 515 | 20230825 | 102900 | 3829195400 | 7970 | 7970 | 7970 | 7960 | 2764 |
| 516 | 20230825 | 102800 | 3807189820 | 7970 | 7970 | 7970 | 7960 | 1673 |
| 517 | 20230825 | 102700 | 3793870530 | 7970 | 7970 | 7970 | 7960 | 1113 |
| 518 | 20230825 | 102600 | 3785008970 | 7970 | 7960 | 7980 | 7960 | 3866 |
| 519 | 20230825 | 102500 | 3754205940 | 7970 | 7980 | 7980 | 7970 | 1799 |
| 520 | 20230825 | 102400 | 3739861640 | 7980 | 7990 | 7990 | 7970 | 2685 |
| 521 | 20230825 | 102300 | 3718433830 | 7980 | 7970 | 7990 | 7970 | 3992 |
| 522 | 20230825 | 102200 | 3686603940 | 7970 | 7960 | 7970 | 7950 | 7675 |
| 523 | 20230825 | 102100 | 3625472550 | 7960 | 7970 | 7970 | 7950 | 4247 |
| 524 | 20230825 | 102000 | 3591676880 | 7970 | 7970 | 7970 | 7960 | 5750 |
| 525 | 20230825 | 101900 | 3545882630 | 7970 | 7970 | 7980 | 7970 | 2253 |
| 526 | 20230825 | 101800 | 3527918960 | 7980 | 7970 | 7980 | 7970 | 1347 |
| 527 | 20230825 | 101700 | 3517182240 | 7980 | 7970 | 7980 | 7970 | 2300 |
| 528 | 20230825 | 101600 | 3498839050 | 7980 | 7980 | 7980 | 7970 | 654 |
| 529 | 20230825 | 101500 | 3493623210 | 7980 | 7970 | 7980 | 7970 | 4075 |
| 530 | 20230825 | 101400 | 3461123130 | 7980 | 7980 | 7980 | 7970 | 1958 |
| 531 | 20230825 | 101300 | 3445517240 | 7980 | 7980 | 7980 | 7970 | 1310 |
| 532 | 20230825 | 101200 | 3435073420 | 7980 | 7970 | 7980 | 7970 | 3066 |
| 533 | 20230825 | 101100 | 3410628540 | 7970 | 7960 | 7970 | 7960 | 3826 |
| 534 | 20230825 | 101000 | 3380147190 | 7970 | 7970 | 7970 | 7960 | 2974 |
| 535 | 20230825 | 100900 | 3356466280 | 7970 | 7970 | 7970 | 7970 | 941 |
| 536 | 20230825 | 100800 | 3348966510 | 7960 | 7960 | 7970 | 7960 | 1396 |
| 537 | 20230825 | 100700 | 3337853330 | 7960 | 7950 | 7970 | 7950 | 4689 |
| 538 | 20230825 | 100600 | 3300544310 | 7960 | 7960 | 7970 | 7950 | 2132 |
| 539 | 20230825 | 100500 | 3283574090 | 7960 | 7960 | 7970 | 7960 | 3021 |
| 540 | 20230825 | 100400 | 3259526750 | 7970 | 7960 | 7970 | 7960 | 1338 |
| 541 | 20230825 | 100300 | 3248875670 | 7970 | 7970 | 7970 | 7960 | 4442 |
| 542 | 20230825 | 100200 | 3213515920 | 7970 | 7980 | 7980 | 7970 | 1850 |
| 543 | 20230825 | 100100 | 3198759570 | 7970 | 7970 | 7970 | 7960 | 5238 |
| 544 | 20230825 | 100000 | 3157041800 | 7970 | 7960 | 7970 | 7950 | 2517 |
| 545 | 20230825 | 095900 | 3136999700 | 7950 | 7960 | 7970 | 7950 | 2057 |
| 546 | 20230825 | 095800 | 3120626220 | 7970 | 7960 | 7970 | 7950 | 10786 |
| 547 | 20230825 | 095700 | 3034745010 | 7960 | 7970 | 7970 | 7950 | 7601 |
| 548 | 20230825 | 095600 | 2974241800 | 7960 | 7970 | 7970 | 7960 | 12121 |
| 549 | 20230825 | 095500 | 2877749990 | 7980 | 7970 | 7980 | 7970 | 6296 |
| 550 | 20230825 | 095400 | 2827570860 | 7980 | 7970 | 7980 | 7970 | 1343 |
| 551 | 20230825 | 095300 | 2816865060 | 7980 | 7980 | 7980 | 7970 | 2587 |
| 552 | 20230825 | 095200 | 2796233500 | 7970 | 7990 | 7990 | 7970 | 10211 |
| 553 | 20230825 | 095100 | 2714787330 | 7980 | 7990 | 7990 | 7980 | 3272 |
| 554 | 20230825 | 095000 | 2688654330 | 7990 | 7990 | 7990 | 7970 | 2540 |
| 555 | 20230825 | 094900 | 2668391080 | 7990 | 7980 | 8000 | 7980 | 3183 |
| 556 | 20230825 | 094800 | 2642965900 | 7980 | 7990 | 7990 | 7980 | 7256 |
| 557 | 20230825 | 094700 | 2585040100 | 8000 | 8020 | 8020 | 7990 | 3286 |
| 558 | 20230825 | 094600 | 2558738050 | 8020 | 8010 | 8020 | 8010 | 2118 |
| 559 | 20230825 | 094500 | 2541764360 | 8020 | 8030 | 8030 | 8010 | 1686 |
| 560 | 20230825 | 094400 | 2528239830 | 8040 | 8050 | 8070 | 8040 | 14620 |
| 561 | 20230825 | 094300 | 2410522160 | 8050 | 8000 | 8050 | 8000 | 11703 |
| 562 | 20230825 | 094200 | 2316600610 | 8000 | 8000 | 8010 | 7990 | 1516 |
| 563 | 20230825 | 094100 | 2304472990 | 8010 | 7990 | 8010 | 7980 | 5311 |
| 564 | 20230825 | 094000 | 2261970470 | 7980 | 7980 | 7980 | 7970 | 5010 |
| 565 | 20230825 | 093900 | 2222010990 | 7990 | 7990 | 7990 | 7980 | 774 |
| 566 | 20230825 | 093800 | 2215831500 | 7990 | 7990 | 8000 | 7990 | 1094 |
| 567 | 20230825 | 093700 | 2207090400 | 7990 | 7980 | 7990 | 7980 | 2899 |
| 568 | 20230825 | 093600 | 2183940840 | 7990 | 8000 | 8000 | 7990 | 2186 |
| 569 | 20230825 | 093500 | 2166459320 | 8010 | 7990 | 8010 | 7980 | 5480 |
| 570 | 20230825 | 093400 | 2122652250 | 7990 | 7970 | 7990 | 7970 | 3454 |
| 571 | 20230825 | 093300 | 2095082480 | 7970 | 7980 | 7990 | 7970 | 6187 |
| 572 | 20230825 | 093200 | 2045760320 | 7980 | 7980 | 7990 | 7970 | 4965 |
| 573 | 20230825 | 093100 | 2006121800 | 7980 | 8000 | 8000 | 7980 | 2815 |
| 574 | 20230825 | 093000 | 1983629920 | 8000 | 7990 | 8010 | 7980 | 1848 |
| 575 | 20230825 | 092900 | 1968853770 | 7990 | 8000 | 8000 | 7980 | 8486 |
| 576 | 20230825 | 092800 | 1901107110 | 8010 | 8000 | 8010 | 7990 | 3107 |
| 577 | 20230825 | 092700 | 1876245730 | 8000 | 7980 | 8010 | 7970 | 4089 |
| 578 | 20230825 | 092600 | 1843545070 | 7980 | 7970 | 7980 | 7960 | 4101 |
| 579 | 20230825 | 092500 | 1810865220 | 7970 | 7970 | 7980 | 7960 | 1457 |
| 580 | 20230825 | 092400 | 1799251540 | 7970 | 7960 | 7970 | 7960 | 4559 |
| 581 | 20230825 | 092300 | 1762951160 | 7960 | 7960 | 7970 | 7950 | 7882 |
| 582 | 20230825 | 092200 | 1700213810 | 7960 | 7970 | 7970 | 7960 | 8195 |
| 583 | 20230825 | 092100 | 1634957010 | 7980 | 7980 | 7990 | 7970 | 11790 |
| 584 | 20230825 | 092000 | 1540948180 | 7990 | 7970 | 7990 | 7970 | 1604 |
| 585 | 20230825 | 091900 | 1528143320 | 7970 | 7980 | 7980 | 7970 | 1228 |
| 586 | 20230825 | 091800 | 1518347430 | 7970 | 7980 | 7980 | 7970 | 1864 |
| 587 | 20230825 | 091700 | 1503488640 | 7970 | 7980 | 7990 | 7970 | 3718 |
| 588 | 20230825 | 091600 | 1473830940 | 7980 | 7970 | 7980 | 7970 | 3316 |
| 589 | 20230825 | 091500 | 1447379350 | 7970 | 7980 | 7980 | 7960 | 8266 |
| 590 | 20230825 | 091400 | 1381498420 | 7970 | 7980 | 7980 | 7960 | 6493 |
| 591 | 20230825 | 091300 | 1329753570 | 7980 | 8010 | 8010 | 7970 | 13133 |
| 592 | 20230825 | 091200 | 1224836970 | 8000 | 8000 | 8010 | 7990 | 4120 |
| 593 | 20230825 | 091100 | 1191886290 | 8000 | 8060 | 8060 | 7990 | 27766 |
| 594 | 20230825 | 091000 | 969471210 | 8060 | 8050 | 8060 | 8040 | 5296 |
| 595 | 20230825 | 090900 | 926856620 | 8040 | 8070 | 8090 | 8040 | 9681 |
| 596 | 20230825 | 090800 | 848699370 | 8080 | 8070 | 8080 | 8050 | 3849 |
| 597 | 20230825 | 090700 | 817670280 | 8060 | 8080 | 8080 | 8060 | 2889 |
| 598 | 20230825 | 090600 | 794354850 | 8080 | 8120 | 8120 | 8070 | 20605 |
| 599 | 20230825 | 090500 | 627541960 | 8120 | 8080 | 8140 | 8070 | 22800 |
| 600 | 20230825 | 090400 | 442688850 | 8080 | 8020 | 8080 | 8020 | 7927 |
| 601 | 20230825 | 090300 | 378904020 | 8010 | 7980 | 8020 | 7980 | 7578 |
| 602 | 20230825 | 090200 | 318329460 | 7980 | 7980 | 8000 | 7970 | 4044 |
| 603 | 20230825 | 090100 | 286017790 | 7970 | 7970 | 7990 | 7950 | 12649 |
| 604 | 20230825 | 090000 | 185245890 | 7970 | 7950 | 8000 | 7940 | 22189 |