30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 190300 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 39039 |
| 3 | 20240401 | 190200 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 4 | 20240401 | 190100 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 5 | 20240401 | 190000 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 6 | 20240401 | 185900 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 7 | 20240401 | 185800 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 8 | 20240401 | 185700 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 9 | 20240401 | 185600 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 10 | 20240401 | 185500 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 11 | 20240401 | 185400 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 12 | 20240401 | 185300 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 13 | 20240401 | 185200 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 14 | 20240401 | 185100 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 15 | 20240401 | 185000 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 16 | 20240401 | 184900 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 17 | 20240401 | 184800 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 18 | 20240401 | 184700 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 19 | 20240401 | 184600 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 20 | 20240401 | 184500 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 21 | 20240401 | 184400 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 22 | 20240401 | 184300 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 23 | 20240401 | 184200 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 24 | 20240401 | 184100 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 25 | 20240401 | 184000 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 26 | 20240401 | 183900 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 27 | 20240401 | 183800 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 28 | 20240401 | 183700 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 29 | 20240401 | 183600 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 30 | 20240401 | 183500 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 31 | 20240401 | 183400 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 32 | 20240401 | 183300 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 39039 |
| 33 | 20240401 | 183200 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 34 | 20240401 | 183100 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 35 | 20240401 | 183000 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 36 | 20240401 | 182900 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 37 | 20240401 | 182800 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 38 | 20240401 | 182700 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 39 | 20240401 | 182600 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 40 | 20240401 | 182500 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 41 | 20240401 | 182400 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 42 | 20240401 | 182300 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 43 | 20240401 | 182200 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 44 | 20240401 | 182100 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 45 | 20240401 | 182000 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 46 | 20240401 | 181900 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 47 | 20240401 | 181800 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 48 | 20240401 | 181700 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 49 | 20240401 | 181600 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 50 | 20240401 | 181500 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 51 | 20240401 | 181400 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 52 | 20240401 | 181300 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 53 | 20240401 | 181200 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 54 | 20240401 | 181100 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 55 | 20240401 | 181000 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 56 | 20240401 | 180900 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 57 | 20240401 | 180800 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 58 | 20240401 | 180700 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 59 | 20240401 | 180600 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 60 | 20240401 | 180500 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 61 | 20240401 | 180400 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 62 | 20240401 | 180300 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 39039 |
| 63 | 20240401 | 180200 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 64 | 20240401 | 180100 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 65 | 20240401 | 180000 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 66 | 20240401 | 175900 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 67 | 20240401 | 175800 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 68 | 20240401 | 175700 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 69 | 20240401 | 175600 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 70 | 20240401 | 175500 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 71 | 20240401 | 175400 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 72 | 20240401 | 175300 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 73 | 20240401 | 175200 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 74 | 20240401 | 175100 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 75 | 20240401 | 175000 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 76 | 20240401 | 174900 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 77 | 20240401 | 174800 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 78 | 20240401 | 174700 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 79 | 20240401 | 174600 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 80 | 20240401 | 174500 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 81 | 20240401 | 174400 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 82 | 20240401 | 174300 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 83 | 20240401 | 174200 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 84 | 20240401 | 174100 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 85 | 20240401 | 174000 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 86 | 20240401 | 173900 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 87 | 20240401 | 173800 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 88 | 20240401 | 173700 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 89 | 20240401 | 173600 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 90 | 20240401 | 173500 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 91 | 20240401 | 173400 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 92 | 20240401 | 173300 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 39039 |
| 93 | 20240401 | 173200 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 94 | 20240401 | 173100 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 95 | 20240401 | 173000 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 96 | 20240401 | 172900 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 97 | 20240401 | 172800 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 98 | 20240401 | 172700 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 99 | 20240401 | 172600 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 100 | 20240401 | 172500 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 101 | 20240401 | 172400 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 102 | 20240401 | 172300 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 103 | 20240401 | 172200 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 104 | 20240401 | 172100 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 105 | 20240401 | 172000 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 106 | 20240401 | 171900 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 107 | 20240401 | 171800 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 108 | 20240401 | 171700 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 109 | 20240401 | 171600 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 110 | 20240401 | 171500 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 111 | 20240401 | 171400 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 112 | 20240401 | 171300 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 113 | 20240401 | 171200 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 114 | 20240401 | 171100 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 115 | 20240401 | 171000 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 116 | 20240401 | 170900 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 117 | 20240401 | 170800 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 118 | 20240401 | 170700 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 119 | 20240401 | 170600 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 120 | 20240401 | 170500 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 121 | 20240401 | 170400 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 122 | 20240401 | 170300 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 39039 |
| 123 | 20240401 | 170200 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 124 | 20240401 | 170100 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 125 | 20240401 | 170000 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 126 | 20240401 | 165900 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 127 | 20240401 | 165800 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 128 | 20240401 | 165700 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 129 | 20240401 | 165600 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 130 | 20240401 | 165500 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 131 | 20240401 | 165400 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 132 | 20240401 | 165300 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 133 | 20240401 | 165200 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 134 | 20240401 | 165100 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 135 | 20240401 | 165000 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 136 | 20240401 | 164900 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 137 | 20240401 | 164800 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 138 | 20240401 | 164700 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 139 | 20240401 | 164600 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 140 | 20240401 | 164500 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 141 | 20240401 | 164400 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 142 | 20240401 | 164300 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 143 | 20240401 | 164200 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 144 | 20240401 | 164100 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 145 | 20240401 | 164000 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 146 | 20240401 | 163900 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 147 | 20240401 | 163800 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 148 | 20240401 | 163700 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 149 | 20240401 | 163600 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 150 | 20240401 | 163500 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 151 | 20240401 | 163400 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 152 | 20240401 | 163300 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 39039 |
| 153 | 20240401 | 163200 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 154 | 20240401 | 163100 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 155 | 20240401 | 163000 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 156 | 20240401 | 162900 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 157 | 20240401 | 162800 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 158 | 20240401 | 162700 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 159 | 20240401 | 162600 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 160 | 20240401 | 162500 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 161 | 20240401 | 162400 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 162 | 20240401 | 162300 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 163 | 20240401 | 162200 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 164 | 20240401 | 162100 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 165 | 20240401 | 162000 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 166 | 20240401 | 161900 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 167 | 20240401 | 161800 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 168 | 20240401 | 161700 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 169 | 20240401 | 161600 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 170 | 20240401 | 161500 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 171 | 20240401 | 161400 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 172 | 20240401 | 161300 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 173 | 20240401 | 161200 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 174 | 20240401 | 161100 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 175 | 20240401 | 161000 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 176 | 20240401 | 160900 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 177 | 20240401 | 160800 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 178 | 20240401 | 160700 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 179 | 20240401 | 160600 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 180 | 20240401 | 160500 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 181 | 20240401 | 160400 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 182 | 20240401 | 160300 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 39039 |
| 183 | 20240401 | 160200 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 184 | 20240401 | 160100 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 185 | 20240401 | 160000 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 186 | 20240401 | 155900 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 187 | 20240401 | 155800 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 188 | 20240401 | 155700 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 189 | 20240401 | 155600 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 190 | 20240401 | 155500 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 191 | 20240401 | 155400 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 192 | 20240401 | 155300 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 193 | 20240401 | 155200 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 194 | 20240401 | 155100 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 195 | 20240401 | 155000 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 196 | 20240401 | 154900 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 197 | 20240401 | 154800 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 198 | 20240401 | 154700 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 199 | 20240401 | 154600 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 200 | 20240401 | 154500 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 201 | 20240401 | 154400 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 202 | 20240401 | 154300 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 203 | 20240401 | 154200 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 204 | 20240401 | 154100 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 205 | 20240401 | 154000 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 206 | 20240401 | 153900 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 207 | 20240401 | 153800 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 208 | 20240401 | 153700 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 209 | 20240401 | 153600 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 210 | 20240401 | 153500 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 211 | 20240401 | 153400 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 212 | 20240401 | 153300 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 39039 |
| 213 | 20240401 | 153200 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 214 | 20240401 | 153100 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 215 | 20240401 | 153000 | 6724966130 | 6510 | 6510 | 6510 | 6510 | 39039 |
| 216 | 20240401 | 152900 | 6470822240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 217 | 20240401 | 152800 | 6470822240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 218 | 20240401 | 152700 | 6470822240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 219 | 20240401 | 152600 | 6470822240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 220 | 20240401 | 152500 | 6470822240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 221 | 20240401 | 152400 | 6470822240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 222 | 20240401 | 152300 | 6470822240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 223 | 20240401 | 152200 | 6470822240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 224 | 20240401 | 152100 | 6470822240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 225 | 20240401 | 152000 | 6470822240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 226 | 20240401 | 151900 | 6470822240 | 6510 | 6520 | 6520 | 6510 | 5764 |
| 227 | 20240401 | 151800 | 6433293610 | 6520 | 6510 | 6520 | 6510 | 208 |
| 228 | 20240401 | 151700 | 6431938220 | 6520 | 6520 | 6520 | 6510 | 262 |
| 229 | 20240401 | 151600 | 6430230200 | 6510 | 6510 | 6520 | 6510 | 372 |
| 230 | 20240401 | 151500 | 6427807720 | 6510 | 6520 | 6520 | 6510 | 2 |
| 231 | 20240401 | 151400 | 6427794690 | 6520 | 6520 | 6520 | 6510 | 3195 |
| 232 | 20240401 | 151300 | 6406964060 | 6520 | 6520 | 6520 | 6520 | 1618 |
| 233 | 20240401 | 151200 | 6396414700 | 6520 | 6520 | 6520 | 6510 | 2574 |
| 234 | 20240401 | 151100 | 6379656800 | 6510 | 6510 | 6510 | 6510 | 180 |
| 235 | 20240401 | 151000 | 6378485000 | 6510 | 6510 | 6510 | 6510 | 10340 |
| 236 | 20240401 | 150900 | 6311171600 | 6520 | 6510 | 6520 | 6510 | 565 |
| 237 | 20240401 | 150800 | 6307493080 | 6510 | 6510 | 6510 | 6510 | 777 |
| 238 | 20240401 | 150700 | 6302434810 | 6520 | 6520 | 6520 | 6520 | 128 |
| 239 | 20240401 | 150600 | 6301600250 | 6520 | 6510 | 6520 | 6510 | 353 |
| 240 | 20240401 | 150500 | 6299298740 | 6520 | 6520 | 6520 | 6510 | 601 |
| 241 | 20240401 | 150400 | 6295382020 | 6510 | 6510 | 6510 | 6510 | 176 |
| 242 | 20240401 | 150300 | 6294236260 | 6510 | 6510 | 6520 | 6510 | 105 |
| 243 | 20240401 | 150200 | 6293552410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 244 | 20240401 | 150100 | 6293552410 | 6510 | 6520 | 6520 | 6510 | 398 |
| 245 | 20240401 | 150000 | 6290961270 | 6520 | 6520 | 6520 | 6520 | 301 |
| 246 | 20240401 | 145900 | 6288998750 | 6520 | 6510 | 6520 | 6510 | 3541 |
| 247 | 20240401 | 145800 | 6265943440 | 6510 | 6510 | 6510 | 6510 | 5330 |
| 248 | 20240401 | 145700 | 6231245140 | 6510 | 6520 | 6520 | 6510 | 2665 |
| 249 | 20240401 | 145600 | 6213895430 | 6520 | 6520 | 6520 | 6520 | 25 |
| 250 | 20240401 | 145500 | 6213732430 | 6520 | 6510 | 6520 | 6510 | 2803 |
| 251 | 20240401 | 145400 | 6195481480 | 6510 | 6510 | 6510 | 6510 | 277 |
| 252 | 20240401 | 145300 | 6193678210 | 6510 | 6510 | 6510 | 6510 | 8 |
| 253 | 20240401 | 145200 | 6193626130 | 6510 | 6520 | 6520 | 6510 | 5677 |
| 254 | 20240401 | 145100 | 6156667370 | 6510 | 6510 | 6510 | 6510 | 77 |
| 255 | 20240401 | 145000 | 6156166100 | 6520 | 6520 | 6520 | 6510 | 145 |
| 256 | 20240401 | 144900 | 6155220900 | 6510 | 6510 | 6510 | 6510 | 213 |
| 257 | 20240401 | 144800 | 6153834270 | 6520 | 6520 | 6520 | 6520 | 3 |
| 258 | 20240401 | 144700 | 6153814710 | 6510 | 6520 | 6520 | 6510 | 825 |
| 259 | 20240401 | 144600 | 6148436480 | 6510 | 6510 | 6510 | 6510 | 3 |
| 260 | 20240401 | 144500 | 6148416950 | 6520 | 6520 | 6520 | 6520 | 1 |
| 261 | 20240401 | 144400 | 6148410430 | 6510 | 6510 | 6510 | 6510 | 97 |
| 262 | 20240401 | 144300 | 6147778960 | 6520 | 6520 | 6520 | 6510 | 163 |
| 263 | 20240401 | 144200 | 6146716520 | 6510 | 6520 | 6520 | 6510 | 273 |
| 264 | 20240401 | 144100 | 6144937460 | 6510 | 6510 | 6510 | 6510 | 0 |
| 265 | 20240401 | 144000 | 6144937460 | 6510 | 6510 | 6510 | 6510 | 1177 |
| 266 | 20240401 | 143900 | 6137275190 | 6520 | 6520 | 6520 | 6510 | 1265 |
| 267 | 20240401 | 143800 | 6129027980 | 6510 | 6510 | 6510 | 6510 | 0 |
| 268 | 20240401 | 143700 | 6129027980 | 6510 | 6520 | 6520 | 6510 | 89 |
| 269 | 20240401 | 143600 | 6128448560 | 6510 | 6510 | 6520 | 6510 | 3072 |
| 270 | 20240401 | 143500 | 6108449140 | 6510 | 6510 | 6510 | 6510 | 534 |
| 271 | 20240401 | 143400 | 6104972800 | 6510 | 6510 | 6510 | 6510 | 100 |
| 272 | 20240401 | 143300 | 6104321800 | 6510 | 6510 | 6510 | 6510 | 1179 |
| 273 | 20240401 | 143200 | 6096646510 | 6520 | 6520 | 6520 | 6520 | 6 |
| 274 | 20240401 | 143100 | 6096607390 | 6510 | 6510 | 6510 | 6510 | 1 |
| 275 | 20240401 | 143000 | 6096600880 | 6510 | 6510 | 6510 | 6510 | 86 |
| 276 | 20240401 | 142900 | 6096041020 | 6510 | 6520 | 6520 | 6510 | 291 |
| 277 | 20240401 | 142800 | 6094144700 | 6520 | 6520 | 6520 | 6520 | 100 |
| 278 | 20240401 | 142700 | 6093492700 | 6520 | 6510 | 6520 | 6510 | 236 |
| 279 | 20240401 | 142600 | 6091954750 | 6510 | 6510 | 6510 | 6510 | 0 |
| 280 | 20240401 | 142500 | 6091954750 | 6510 | 6520 | 6520 | 6510 | 178 |
| 281 | 20240401 | 142400 | 6090795950 | 6510 | 6510 | 6510 | 6510 | 22 |
| 282 | 20240401 | 142300 | 6090652730 | 6510 | 6510 | 6510 | 6510 | 2117 |
| 283 | 20240401 | 142200 | 6076871060 | 6510 | 6510 | 6510 | 6510 | 30 |
| 284 | 20240401 | 142100 | 6076675760 | 6520 | 6510 | 6520 | 6510 | 434 |
| 285 | 20240401 | 142000 | 6073849200 | 6510 | 6510 | 6510 | 6500 | 941 |
| 286 | 20240401 | 141900 | 6067724050 | 6510 | 6510 | 6510 | 6510 | 2818 |
| 287 | 20240401 | 141800 | 6049378870 | 6500 | 6500 | 6500 | 6500 | 892 |
| 288 | 20240401 | 141700 | 6043580870 | 6500 | 6510 | 6510 | 6500 | 418 |
| 289 | 20240401 | 141600 | 6040860470 | 6510 | 6500 | 6510 | 6500 | 640 |
| 290 | 20240401 | 141500 | 6036700070 | 6510 | 6510 | 6510 | 6510 | 5 |
| 291 | 20240401 | 141400 | 6036667520 | 6510 | 6510 | 6510 | 6510 | 40 |
| 292 | 20240401 | 141300 | 6036407120 | 6500 | 6510 | 6510 | 6500 | 2211 |
| 293 | 20240401 | 141200 | 6022014280 | 6510 | 6490 | 6510 | 6490 | 15625 |
| 294 | 20240401 | 141100 | 5920456830 | 6490 | 6500 | 6500 | 6490 | 1411 |
| 295 | 20240401 | 141000 | 5911299310 | 6490 | 6490 | 6500 | 6490 | 989 |
| 296 | 20240401 | 140900 | 5904880690 | 6490 | 6500 | 6500 | 6490 | 1990 |
| 297 | 20240401 | 140800 | 5891960790 | 6500 | 6500 | 6500 | 6480 | 4661 |
| 298 | 20240401 | 140700 | 5861694710 | 6490 | 6490 | 6500 | 6490 | 2091 |
| 299 | 20240401 | 140600 | 5848121030 | 6490 | 6500 | 6500 | 6490 | 546 |
| 300 | 20240401 | 140500 | 5844577420 | 6490 | 6500 | 6500 | 6490 | 4349 |
| 301 | 20240401 | 140400 | 5816309300 | 6500 | 6500 | 6510 | 6500 | 26110 |
| 302 | 20240401 | 140300 | 5646593870 | 6510 | 6510 | 6510 | 6500 | 201 |
| 303 | 20240401 | 140200 | 5645286140 | 6510 | 6500 | 6510 | 6500 | 5936 |
| 304 | 20240401 | 140100 | 5606692780 | 6510 | 6510 | 6510 | 6510 | 40 |
| 305 | 20240401 | 140000 | 5606432380 | 6510 | 6510 | 6510 | 6500 | 128 |
| 306 | 20240401 | 135900 | 5605599870 | 6500 | 6500 | 6520 | 6500 | 702 |
| 307 | 20240401 | 135800 | 5601031850 | 6510 | 6510 | 6510 | 6510 | 3161 |
| 308 | 20240401 | 135700 | 5580453740 | 6510 | 6520 | 6520 | 6510 | 937 |
| 309 | 20240401 | 135600 | 5574353500 | 6510 | 6510 | 6520 | 6510 | 8226 |
| 310 | 20240401 | 135500 | 5520802230 | 6510 | 6510 | 6510 | 6510 | 251 |
| 311 | 20240401 | 135400 | 5519168220 | 6510 | 6520 | 6520 | 6510 | 7895 |
| 312 | 20240401 | 135300 | 5467727820 | 6520 | 6520 | 6520 | 6520 | 407 |
| 313 | 20240401 | 135200 | 5465074180 | 6520 | 6520 | 6520 | 6520 | 483 |
| 314 | 20240401 | 135100 | 5461925020 | 6510 | 6510 | 6510 | 6510 | 1 |
| 315 | 20240401 | 135000 | 5461918510 | 6520 | 6520 | 6520 | 6510 | 3578 |
| 316 | 20240401 | 134900 | 5438590680 | 6530 | 6530 | 6530 | 6520 | 11298 |
| 317 | 20240401 | 134800 | 5364921150 | 6530 | 6530 | 6530 | 6530 | 987 |
| 318 | 20240401 | 134700 | 5358476040 | 6530 | 6530 | 6530 | 6530 | 2156 |
| 319 | 20240401 | 134600 | 5344397360 | 6520 | 6520 | 6520 | 6520 | 77 |
| 320 | 20240401 | 134500 | 5343895320 | 6530 | 6530 | 6530 | 6530 | 39 |
| 321 | 20240401 | 134400 | 5343640650 | 6530 | 6520 | 6530 | 6520 | 23 |
| 322 | 20240401 | 134300 | 5343490540 | 6530 | 6530 | 6530 | 6530 | 2356 |
| 323 | 20240401 | 134200 | 5328105860 | 6530 | 6520 | 6530 | 6520 | 79 |
| 324 | 20240401 | 134100 | 5327590760 | 6530 | 6520 | 6530 | 6520 | 114 |
| 325 | 20240401 | 134000 | 5326846440 | 6530 | 6530 | 6530 | 6530 | 120 |
| 326 | 20240401 | 133900 | 5326062840 | 6530 | 6530 | 6530 | 6520 | 101 |
| 327 | 20240401 | 133800 | 5325403410 | 6530 | 6530 | 6530 | 6530 | 500 |
| 328 | 20240401 | 133700 | 5322138410 | 6530 | 6520 | 6530 | 6520 | 932 |
| 329 | 20240401 | 133600 | 5316058010 | 6530 | 6520 | 6530 | 6520 | 4077 |
| 330 | 20240401 | 133500 | 5289435970 | 6520 | 6520 | 6520 | 6520 | 247 |
| 331 | 20240401 | 133400 | 5287825530 | 6520 | 6510 | 6520 | 6510 | 6 |
| 332 | 20240401 | 133300 | 5287786420 | 6520 | 6530 | 6530 | 6520 | 782 |
| 333 | 20240401 | 133200 | 5282680780 | 6510 | 6520 | 6530 | 6510 | 381 |
| 334 | 20240401 | 133100 | 5280194870 | 6530 | 6530 | 6530 | 6530 | 2 |
| 335 | 20240401 | 133000 | 5280181810 | 6530 | 6520 | 6530 | 6510 | 103 |
| 336 | 20240401 | 132900 | 5279510260 | 6520 | 6520 | 6520 | 6520 | 1246 |
| 337 | 20240401 | 132800 | 5271386340 | 6520 | 6510 | 6520 | 6510 | 1166 |
| 338 | 20240401 | 132700 | 5263786220 | 6510 | 6520 | 6520 | 6510 | 182 |
| 339 | 20240401 | 132600 | 5262599780 | 6520 | 6520 | 6520 | 6510 | 331 |
| 340 | 20240401 | 132500 | 5260442430 | 6520 | 6510 | 6520 | 6510 | 69 |
| 341 | 20240401 | 132400 | 5259993230 | 6510 | 6510 | 6510 | 6510 | 52 |
| 342 | 20240401 | 132300 | 5259654710 | 6510 | 6510 | 6510 | 6510 | 1056 |
| 343 | 20240401 | 132200 | 5252780150 | 6510 | 6510 | 6510 | 6510 | 1529 |
| 344 | 20240401 | 132100 | 5242826360 | 6510 | 6520 | 6520 | 6510 | 344 |
| 345 | 20240401 | 132000 | 5240586900 | 6510 | 6520 | 6520 | 6510 | 780 |
| 346 | 20240401 | 131900 | 5235501310 | 6520 | 6520 | 6520 | 6520 | 524 |
| 347 | 20240401 | 131800 | 5232084830 | 6520 | 6520 | 6530 | 6520 | 1604 |
| 348 | 20240401 | 131700 | 5221626740 | 6520 | 6530 | 6530 | 6520 | 125 |
| 349 | 20240401 | 131600 | 5220810540 | 6530 | 6520 | 6530 | 6520 | 282 |
| 350 | 20240401 | 131500 | 5218971860 | 6530 | 6530 | 6530 | 6530 | 4 |
| 351 | 20240401 | 131400 | 5218945740 | 6530 | 6510 | 6530 | 6510 | 574 |
| 352 | 20240401 | 131300 | 5215203300 | 6520 | 6520 | 6520 | 6520 | 278 |
| 353 | 20240401 | 131200 | 5213390740 | 6520 | 6520 | 6520 | 6520 | 356 |
| 354 | 20240401 | 131100 | 5211069620 | 6530 | 6530 | 6530 | 6530 | 0 |
| 355 | 20240401 | 131000 | 5211069620 | 6530 | 6520 | 6530 | 6520 | 204 |
| 356 | 20240401 | 130900 | 5209739530 | 6530 | 6540 | 6540 | 6530 | 835 |
| 357 | 20240401 | 130800 | 5204286870 | 6530 | 6540 | 6540 | 6530 | 683 |
| 358 | 20240401 | 130700 | 5199826830 | 6540 | 6530 | 6540 | 6530 | 11 |
| 359 | 20240401 | 130600 | 5199754990 | 6530 | 6540 | 6540 | 6530 | 204 |
| 360 | 20240401 | 130500 | 5198422740 | 6530 | 6540 | 6540 | 6530 | 187 |
| 361 | 20240401 | 130400 | 5197201540 | 6540 | 6540 | 6540 | 6540 | 157 |
| 362 | 20240401 | 130300 | 5196174760 | 6530 | 6520 | 6530 | 6520 | 11304 |
| 363 | 20240401 | 130200 | 5122360170 | 6520 | 6530 | 6530 | 6520 | 272 |
| 364 | 20240401 | 130100 | 5120586270 | 6530 | 6520 | 6530 | 6520 | 958 |
| 365 | 20240401 | 130000 | 5114336730 | 6520 | 6520 | 6520 | 6520 | 652 |
| 366 | 20240401 | 125900 | 5110085690 | 6510 | 6510 | 6510 | 6510 | 279 |
| 367 | 20240401 | 125800 | 5108269400 | 6510 | 6520 | 6520 | 6510 | 115 |
| 368 | 20240401 | 125700 | 5107519750 | 6530 | 6520 | 6530 | 6520 | 1150 |
| 369 | 20240401 | 125600 | 5100011250 | 6520 | 6520 | 6520 | 6520 | 1002 |
| 370 | 20240401 | 125500 | 5093478210 | 6530 | 6520 | 6530 | 6520 | 378 |
| 371 | 20240401 | 125400 | 5091013640 | 6530 | 6530 | 6530 | 6520 | 58 |
| 372 | 20240401 | 125300 | 5090634930 | 6520 | 6520 | 6520 | 6520 | 200 |
| 373 | 20240401 | 125200 | 5089330930 | 6530 | 6520 | 6530 | 6520 | 1404 |
| 374 | 20240401 | 125100 | 5080172850 | 6520 | 6520 | 6520 | 6510 | 8664 |
| 375 | 20240401 | 125000 | 5023714450 | 6530 | 6530 | 6530 | 6530 | 1 |
| 376 | 20240401 | 124900 | 5023707920 | 6520 | 6520 | 6520 | 6520 | 2000 |
| 377 | 20240401 | 124800 | 5010667920 | 6520 | 6520 | 6530 | 6520 | 1387 |
| 378 | 20240401 | 124700 | 5001624070 | 6520 | 6520 | 6520 | 6520 | 75 |
| 379 | 20240401 | 124600 | 5001135070 | 6530 | 6530 | 6530 | 6530 | 499 |
| 380 | 20240401 | 124500 | 4997876600 | 6530 | 6520 | 6530 | 6520 | 94 |
| 381 | 20240401 | 124400 | 4997263680 | 6530 | 6530 | 6530 | 6530 | 6 |
| 382 | 20240401 | 124300 | 4997224500 | 6530 | 6530 | 6530 | 6530 | 1 |
| 383 | 20240401 | 124200 | 4997217970 | 6530 | 6530 | 6530 | 6530 | 2 |
| 384 | 20240401 | 124100 | 4997204910 | 6520 | 6530 | 6530 | 6520 | 537 |
| 385 | 20240401 | 124000 | 4993703470 | 6540 | 6530 | 6540 | 6530 | 51 |
| 386 | 20240401 | 123900 | 4993370430 | 6530 | 6530 | 6530 | 6530 | 75 |
| 387 | 20240401 | 123800 | 4992880680 | 6530 | 6540 | 6540 | 6530 | 1175 |
| 388 | 20240401 | 123700 | 4985204040 | 6540 | 6540 | 6540 | 6530 | 36 |
| 389 | 20240401 | 123600 | 4984968660 | 6540 | 6530 | 6540 | 6530 | 28 |
| 390 | 20240401 | 123500 | 4984785810 | 6540 | 6520 | 6540 | 6520 | 136 |
| 391 | 20240401 | 123400 | 4983897910 | 6520 | 6520 | 6520 | 6520 | 4 |
| 392 | 20240401 | 123300 | 4983871830 | 6520 | 6530 | 6530 | 6520 | 888 |
| 393 | 20240401 | 123200 | 4978073290 | 6530 | 6530 | 6530 | 6530 | 1177 |
| 394 | 20240401 | 123100 | 4970387480 | 6530 | 6540 | 6540 | 6520 | 85 |
| 395 | 20240401 | 123000 | 4969833230 | 6530 | 6540 | 6540 | 6530 | 223 |
| 396 | 20240401 | 122900 | 4968377030 | 6540 | 6530 | 6540 | 6530 | 76 |
| 397 | 20240401 | 122800 | 4967880740 | 6530 | 6530 | 6530 | 6530 | 878 |
| 398 | 20240401 | 122700 | 4962147400 | 6530 | 6530 | 6530 | 6530 | 501 |
| 399 | 20240401 | 122600 | 4958875870 | 6520 | 6530 | 6530 | 6520 | 2285 |
| 400 | 20240401 | 122500 | 4943956300 | 6530 | 6540 | 6540 | 6530 | 585 |
| 401 | 20240401 | 122400 | 4940136220 | 6540 | 6530 | 6540 | 6530 | 81 |
| 402 | 20240401 | 122300 | 4939607140 | 6530 | 6540 | 6540 | 6530 | 31 |
| 403 | 20240401 | 122200 | 4939404410 | 6540 | 6540 | 6540 | 6540 | 501 |
| 404 | 20240401 | 122100 | 4936127870 | 6530 | 6530 | 6540 | 6530 | 469 |
| 405 | 20240401 | 122000 | 4933065290 | 6530 | 6520 | 6530 | 6520 | 722 |
| 406 | 20240401 | 121900 | 4928350800 | 6520 | 6520 | 6530 | 6520 | 595 |
| 407 | 20240401 | 121800 | 4924469560 | 6530 | 6530 | 6530 | 6530 | 1801 |
| 408 | 20240401 | 121700 | 4912709030 | 6530 | 6540 | 6540 | 6530 | 1044 |
| 409 | 20240401 | 121600 | 4905890690 | 6540 | 6530 | 6540 | 6530 | 696 |
| 410 | 20240401 | 121500 | 4901345350 | 6530 | 6540 | 6540 | 6530 | 609 |
| 411 | 20240401 | 121400 | 4897365170 | 6530 | 6530 | 6530 | 6520 | 8034 |
| 412 | 20240401 | 121300 | 4844970510 | 6520 | 6540 | 6540 | 6520 | 9362 |
| 413 | 20240401 | 121200 | 4783843650 | 6540 | 6530 | 6540 | 6530 | 125 |
| 414 | 20240401 | 121100 | 4783026640 | 6540 | 6530 | 6540 | 6530 | 2589 |
| 415 | 20240401 | 121000 | 4766098760 | 6520 | 6530 | 6530 | 6520 | 596 |
| 416 | 20240401 | 120900 | 4762207340 | 6530 | 6540 | 6540 | 6530 | 4404 |
| 417 | 20240401 | 120800 | 4733432380 | 6530 | 6530 | 6530 | 6530 | 985 |
| 418 | 20240401 | 120700 | 4727000330 | 6530 | 6540 | 6540 | 6530 | 2744 |
| 419 | 20240401 | 120600 | 4709071660 | 6540 | 6540 | 6540 | 6540 | 150 |
| 420 | 20240401 | 120500 | 4708090660 | 6530 | 6540 | 6540 | 6530 | 915 |
| 421 | 20240401 | 120400 | 4702114370 | 6530 | 6540 | 6540 | 6530 | 927 |
| 422 | 20240401 | 120300 | 4696052970 | 6540 | 6540 | 6540 | 6540 | 1000 |
| 423 | 20240401 | 120200 | 4689512970 | 6540 | 6550 | 6550 | 6540 | 582 |
| 424 | 20240401 | 120100 | 4685706570 | 6540 | 6540 | 6540 | 6540 | 1765 |
| 425 | 20240401 | 120000 | 4674163470 | 6540 | 6540 | 6540 | 6540 | 2001 |
| 426 | 20240401 | 115900 | 4661076930 | 6550 | 6540 | 6550 | 6540 | 698 |
| 427 | 20240401 | 115800 | 4656506230 | 6540 | 6540 | 6550 | 6540 | 2617 |
| 428 | 20240401 | 115700 | 4639386300 | 6540 | 6540 | 6550 | 6540 | 3684 |
| 429 | 20240401 | 115600 | 4615261610 | 6540 | 6540 | 6540 | 6540 | 901 |
| 430 | 20240401 | 115500 | 4609369070 | 6550 | 6540 | 6550 | 6540 | 265 |
| 431 | 20240401 | 115400 | 4607634910 | 6530 | 6540 | 6540 | 6530 | 2915 |
| 432 | 20240401 | 115300 | 4588571550 | 6540 | 6540 | 6540 | 6530 | 466 |
| 433 | 20240401 | 115200 | 4585523940 | 6540 | 6540 | 6540 | 6540 | 1510 |
| 434 | 20240401 | 115100 | 4575648540 | 6540 | 6540 | 6540 | 6540 | 814 |
| 435 | 20240401 | 115000 | 4570324980 | 6540 | 6530 | 6540 | 6530 | 77 |
| 436 | 20240401 | 114900 | 4569821420 | 6540 | 6540 | 6540 | 6540 | 1284 |
| 437 | 20240401 | 114800 | 4561424060 | 6540 | 6540 | 6540 | 6540 | 1253 |
| 438 | 20240401 | 114700 | 4553229440 | 6550 | 6540 | 6550 | 6540 | 1814 |
| 439 | 20240401 | 114600 | 4541356850 | 6530 | 6540 | 6540 | 6530 | 2286 |
| 440 | 20240401 | 114500 | 4526406700 | 6540 | 6540 | 6550 | 6540 | 521 |
| 441 | 20240401 | 114400 | 4522999300 | 6550 | 6550 | 6550 | 6540 | 455 |
| 442 | 20240401 | 114300 | 4520021310 | 6550 | 6550 | 6550 | 6540 | 313 |
| 443 | 20240401 | 114200 | 4517971410 | 6550 | 6540 | 6550 | 6540 | 1311 |
| 444 | 20240401 | 114100 | 4509396470 | 6540 | 6540 | 6550 | 6540 | 87 |
| 445 | 20240401 | 114000 | 4508827480 | 6550 | 6550 | 6560 | 6550 | 1839 |
| 446 | 20240401 | 113900 | 4496774310 | 6550 | 6550 | 6550 | 6550 | 1330 |
| 447 | 20240401 | 113800 | 4488062810 | 6550 | 6550 | 6560 | 6550 | 2251 |
| 448 | 20240401 | 113700 | 4473314960 | 6550 | 6550 | 6560 | 6540 | 3031 |
| 449 | 20240401 | 113600 | 4453462100 | 6540 | 6550 | 6560 | 6540 | 9292 |
| 450 | 20240401 | 113500 | 4392599450 | 6550 | 6540 | 6550 | 6530 | 4676 |
| 451 | 20240401 | 113400 | 4362008860 | 6540 | 6540 | 6550 | 6540 | 1313 |
| 452 | 20240401 | 113300 | 4353421550 | 6540 | 6540 | 6550 | 6530 | 11320 |
| 453 | 20240401 | 113200 | 4279372520 | 6550 | 6540 | 6550 | 6540 | 3673 |
| 454 | 20240401 | 113100 | 4255323580 | 6550 | 6540 | 6550 | 6540 | 11 |
| 455 | 20240401 | 113000 | 4255251540 | 6550 | 6540 | 6550 | 6530 | 5008 |
| 456 | 20240401 | 112900 | 4222494490 | 6540 | 6540 | 6550 | 6540 | 3172 |
| 457 | 20240401 | 112800 | 4201749400 | 6540 | 6550 | 6550 | 6540 | 1582 |
| 458 | 20240401 | 112700 | 4191400420 | 6550 | 6540 | 6550 | 6540 | 5387 |
| 459 | 20240401 | 112600 | 4156141060 | 6550 | 6550 | 6550 | 6540 | 2771 |
| 460 | 20240401 | 112500 | 4137991020 | 6550 | 6530 | 6550 | 6530 | 22064 |
| 461 | 20240401 | 112400 | 3993719000 | 6540 | 6540 | 6540 | 6530 | 1012 |
| 462 | 20240401 | 112300 | 3987100720 | 6530 | 6530 | 6540 | 6530 | 2194 |
| 463 | 20240401 | 112200 | 3972771490 | 6530 | 6540 | 6540 | 6520 | 582 |
| 464 | 20240401 | 112100 | 3968969840 | 6540 | 6530 | 6540 | 6520 | 14155 |
| 465 | 20240401 | 112000 | 3876558420 | 6520 | 6530 | 6530 | 6510 | 1677 |
| 466 | 20240401 | 111900 | 3865613030 | 6530 | 6510 | 6530 | 6510 | 6622 |
| 467 | 20240401 | 111800 | 3822440900 | 6520 | 6520 | 6520 | 6520 | 100 |
| 468 | 20240401 | 111700 | 3821788900 | 6520 | 6510 | 6520 | 6500 | 667 |
| 469 | 20240401 | 111600 | 3817446780 | 6510 | 6510 | 6510 | 6510 | 7569 |
| 470 | 20240401 | 111500 | 3768172590 | 6510 | 6490 | 6510 | 6490 | 7820 |
| 471 | 20240401 | 111400 | 3717350590 | 6490 | 6490 | 6500 | 6490 | 2439 |
| 472 | 20240401 | 111300 | 3701521360 | 6500 | 6500 | 6500 | 6500 | 2 |
| 473 | 20240401 | 111200 | 3701508360 | 6480 | 6500 | 6500 | 6480 | 9 |
| 474 | 20240401 | 111100 | 3701449980 | 6500 | 6500 | 6500 | 6490 | 2073 |
| 475 | 20240401 | 111000 | 3687996190 | 6500 | 6490 | 6500 | 6490 | 209 |
| 476 | 20240401 | 110900 | 3686639560 | 6490 | 6490 | 6490 | 6490 | 476 |
| 477 | 20240401 | 110800 | 3683550320 | 6490 | 6490 | 6490 | 6490 | 1295 |
| 478 | 20240401 | 110700 | 3675145770 | 6490 | 6490 | 6490 | 6480 | 130 |
| 479 | 20240401 | 110600 | 3674302840 | 6490 | 6490 | 6490 | 6490 | 1008 |
| 480 | 20240401 | 110500 | 3667760920 | 6490 | 6490 | 6490 | 6480 | 42 |
| 481 | 20240401 | 110400 | 3667488360 | 6480 | 6480 | 6480 | 6480 | 3 |
| 482 | 20240401 | 110300 | 3667468920 | 6480 | 6480 | 6490 | 6480 | 1114 |
| 483 | 20240401 | 110200 | 3660250190 | 6480 | 6490 | 6490 | 6480 | 169 |
| 484 | 20240401 | 110100 | 3659154570 | 6490 | 6490 | 6490 | 6480 | 479 |
| 485 | 20240401 | 110000 | 3656045980 | 6490 | 6490 | 6500 | 6480 | 2569 |
| 486 | 20240401 | 105900 | 3639373530 | 6490 | 6500 | 6500 | 6490 | 153 |
| 487 | 20240401 | 105800 | 3638379360 | 6500 | 6490 | 6510 | 6490 | 12319 |
| 488 | 20240401 | 105700 | 3558339640 | 6490 | 6500 | 6500 | 6490 | 1592 |
| 489 | 20240401 | 105600 | 3548005360 | 6500 | 6500 | 6500 | 6490 | 293 |
| 490 | 20240401 | 105500 | 3546101750 | 6500 | 6490 | 6500 | 6490 | 83 |
| 491 | 20240401 | 105400 | 3545562950 | 6500 | 6500 | 6500 | 6490 | 201 |
| 492 | 20240401 | 105300 | 3544256820 | 6490 | 6490 | 6500 | 6490 | 198 |
| 493 | 20240401 | 105200 | 3542971790 | 6500 | 6490 | 6500 | 6490 | 98 |
| 494 | 20240401 | 105100 | 3542335760 | 6500 | 6510 | 6510 | 6490 | 1689 |
| 495 | 20240401 | 105000 | 3531356940 | 6500 | 6500 | 6510 | 6500 | 3204 |
| 496 | 20240401 | 104900 | 3510530930 | 6500 | 6500 | 6510 | 6500 | 29 |
| 497 | 20240401 | 104800 | 3510342410 | 6500 | 6500 | 6500 | 6490 | 4908 |
| 498 | 20240401 | 104700 | 3478448630 | 6500 | 6490 | 6500 | 6490 | 632 |
| 499 | 20240401 | 104600 | 3474343150 | 6490 | 6500 | 6500 | 6490 | 148 |
| 500 | 20240401 | 104500 | 3473382430 | 6500 | 6500 | 6510 | 6490 | 803 |
| 501 | 20240401 | 104400 | 3468163090 | 6510 | 6500 | 6510 | 6500 | 344 |
| 502 | 20240401 | 104300 | 3465925600 | 6500 | 6500 | 6500 | 6490 | 866 |
| 503 | 20240401 | 104200 | 3460297240 | 6500 | 6510 | 6510 | 6480 | 31370 |
| 504 | 20240401 | 104100 | 3256788040 | 6510 | 6510 | 6520 | 6500 | 170 |
| 505 | 20240401 | 104000 | 3255681490 | 6510 | 6520 | 6520 | 6500 | 6069 |
| 506 | 20240401 | 103900 | 3216172190 | 6520 | 6510 | 6520 | 6510 | 748 |
| 507 | 20240401 | 103800 | 3211301160 | 6510 | 6510 | 6510 | 6510 | 2765 |
| 508 | 20240401 | 103700 | 3193301010 | 6510 | 6510 | 6520 | 6510 | 603 |
| 509 | 20240401 | 103600 | 3189373480 | 6510 | 6500 | 6510 | 6500 | 1989 |
| 510 | 20240401 | 103500 | 3176425300 | 6500 | 6510 | 6510 | 6500 | 813 |
| 511 | 20240401 | 103400 | 3171139700 | 6510 | 6510 | 6510 | 6500 | 3263 |
| 512 | 20240401 | 103300 | 3149897980 | 6520 | 6510 | 6520 | 6510 | 1227 |
| 513 | 20240401 | 103200 | 3141908480 | 6510 | 6510 | 6510 | 6500 | 2633 |
| 514 | 20240401 | 103100 | 3124768310 | 6500 | 6510 | 6510 | 6500 | 2589 |
| 515 | 20240401 | 103000 | 3107915140 | 6510 | 6510 | 6510 | 6510 | 944 |
| 516 | 20240401 | 102900 | 3101769700 | 6510 | 6510 | 6510 | 6500 | 1444 |
| 517 | 20240401 | 102800 | 3092369410 | 6510 | 6510 | 6520 | 6510 | 2362 |
| 518 | 20240401 | 102700 | 3076987790 | 6510 | 6520 | 6520 | 6510 | 2861 |
| 519 | 20240401 | 102600 | 3058362430 | 6510 | 6510 | 6520 | 6510 | 880 |
| 520 | 20240401 | 102500 | 3052633620 | 6510 | 6500 | 6520 | 6500 | 11187 |
| 521 | 20240401 | 102400 | 2979807870 | 6500 | 6490 | 6510 | 6490 | 18849 |
| 522 | 20240401 | 102300 | 2857292050 | 6490 | 6490 | 6490 | 6480 | 2889 |
| 523 | 20240401 | 102200 | 2838542610 | 6490 | 6490 | 6500 | 6490 | 1579 |
| 524 | 20240401 | 102100 | 2828294890 | 6490 | 6490 | 6500 | 6490 | 4604 |
| 525 | 20240401 | 102000 | 2798410900 | 6490 | 6490 | 6500 | 6490 | 150 |
| 526 | 20240401 | 101900 | 2797437350 | 6500 | 6490 | 6500 | 6490 | 5279 |
| 527 | 20240401 | 101800 | 2763175890 | 6490 | 6500 | 6500 | 6490 | 505 |
| 528 | 20240401 | 101700 | 2759894340 | 6490 | 6490 | 6500 | 6490 | 284 |
| 529 | 20240401 | 101600 | 2758051140 | 6490 | 6500 | 6500 | 6490 | 274 |
| 530 | 20240401 | 101500 | 2756271030 | 6490 | 6500 | 6500 | 6490 | 994 |
| 531 | 20240401 | 101400 | 2749819600 | 6500 | 6490 | 6500 | 6490 | 136 |
| 532 | 20240401 | 101300 | 2748936360 | 6490 | 6490 | 6500 | 6490 | 188 |
| 533 | 20240401 | 101200 | 2747716180 | 6500 | 6500 | 6500 | 6490 | 3576 |
| 534 | 20240401 | 101100 | 2724507630 | 6490 | 6490 | 6500 | 6490 | 1170 |
| 535 | 20240401 | 101000 | 2716912850 | 6490 | 6500 | 6500 | 6490 | 1062 |
| 536 | 20240401 | 100900 | 2710015440 | 6500 | 6500 | 6500 | 6490 | 12192 |
| 537 | 20240401 | 100800 | 2630769550 | 6500 | 6500 | 6510 | 6490 | 29072 |
| 538 | 20240401 | 100700 | 2441791660 | 6490 | 6500 | 6500 | 6490 | 4147 |
| 539 | 20240401 | 100600 | 2414842560 | 6490 | 6500 | 6500 | 6490 | 3014 |
| 540 | 20240401 | 100500 | 2395261460 | 6490 | 6480 | 6490 | 6480 | 9721 |
| 541 | 20240401 | 100400 | 2332179680 | 6490 | 6480 | 6490 | 6480 | 1366 |
| 542 | 20240401 | 100300 | 2323327930 | 6490 | 6480 | 6490 | 6480 | 2518 |
| 543 | 20240401 | 100200 | 2307010490 | 6480 | 6490 | 6490 | 6480 | 964 |
| 544 | 20240401 | 100100 | 2300754330 | 6490 | 6490 | 6500 | 6480 | 7143 |
| 545 | 20240401 | 100000 | 2254395580 | 6480 | 6480 | 6490 | 6480 | 592 |
| 546 | 20240401 | 095900 | 2250559260 | 6490 | 6480 | 6490 | 6480 | 805 |
| 547 | 20240401 | 095800 | 2245342410 | 6480 | 6490 | 6490 | 6480 | 2252 |
| 548 | 20240401 | 095700 | 2230744740 | 6490 | 6470 | 6500 | 6470 | 17551 |
| 549 | 20240401 | 095600 | 2116975030 | 6470 | 6470 | 6480 | 6470 | 7875 |
| 550 | 20240401 | 095500 | 2066018760 | 6470 | 6460 | 6480 | 6460 | 13686 |
| 551 | 20240401 | 095400 | 1977415040 | 6460 | 6460 | 6470 | 6460 | 922 |
| 552 | 20240401 | 095300 | 1971457990 | 6460 | 6460 | 6470 | 6460 | 608 |
| 553 | 20240401 | 095200 | 1967525310 | 6460 | 6470 | 6470 | 6460 | 532 |
| 554 | 20240401 | 095100 | 1964085610 | 6460 | 6460 | 6460 | 6460 | 5380 |
| 555 | 20240401 | 095000 | 1929330810 | 6450 | 6440 | 6450 | 6440 | 4731 |
| 556 | 20240401 | 094900 | 1898815900 | 6440 | 6450 | 6450 | 6440 | 518 |
| 557 | 20240401 | 094800 | 1895479880 | 6450 | 6450 | 6450 | 6440 | 92 |
| 558 | 20240401 | 094700 | 1894887240 | 6440 | 6440 | 6450 | 6440 | 7168 |
| 559 | 20240401 | 094600 | 1848724420 | 6430 | 6440 | 6440 | 6430 | 989 |
| 560 | 20240401 | 094500 | 1842365090 | 6430 | 6440 | 6440 | 6430 | 105 |
| 561 | 20240401 | 094400 | 1841689840 | 6430 | 6440 | 6440 | 6430 | 649 |
| 562 | 20240401 | 094300 | 1837514870 | 6430 | 6430 | 6440 | 6430 | 1311 |
| 563 | 20240401 | 094200 | 1829078850 | 6440 | 6440 | 6450 | 6410 | 6294 |
| 564 | 20240401 | 094100 | 1788640140 | 6440 | 6450 | 6450 | 6440 | 215 |
| 565 | 20240401 | 094000 | 1787255440 | 6440 | 6440 | 6450 | 6430 | 187 |
| 566 | 20240401 | 093900 | 1786051140 | 6450 | 6450 | 6450 | 6450 | 302 |
| 567 | 20240401 | 093800 | 1784103240 | 6450 | 6450 | 6450 | 6440 | 6166 |
| 568 | 20240401 | 093700 | 1744383030 | 6450 | 6440 | 6450 | 6430 | 6592 |
| 569 | 20240401 | 093600 | 1701864960 | 6450 | 6450 | 6450 | 6440 | 856 |
| 570 | 20240401 | 093500 | 1696347290 | 6450 | 6440 | 6450 | 6430 | 1487 |
| 571 | 20240401 | 093400 | 1686757870 | 6450 | 6450 | 6450 | 6440 | 9239 |
| 572 | 20240401 | 093300 | 1627216330 | 6450 | 6450 | 6450 | 6440 | 2022 |
| 573 | 20240401 | 093200 | 1614178440 | 6450 | 6430 | 6450 | 6430 | 7207 |
| 574 | 20240401 | 093100 | 1567804990 | 6430 | 6430 | 6430 | 6410 | 438 |
| 575 | 20240401 | 093000 | 1564994710 | 6410 | 6430 | 6430 | 6400 | 4777 |
| 576 | 20240401 | 092900 | 1534351560 | 6400 | 6440 | 6440 | 6400 | 15153 |
| 577 | 20240401 | 092800 | 1437278790 | 6420 | 6440 | 6450 | 6420 | 8086 |
| 578 | 20240401 | 092700 | 1385260440 | 6440 | 6450 | 6450 | 6440 | 506 |
| 579 | 20240401 | 092600 | 1382001790 | 6450 | 6440 | 6450 | 6440 | 8341 |
| 580 | 20240401 | 092500 | 1328284530 | 6450 | 6440 | 6460 | 6440 | 5725 |
| 581 | 20240401 | 092400 | 1291408290 | 6450 | 6450 | 6460 | 6440 | 11132 |
| 582 | 20240401 | 092300 | 1219675070 | 6460 | 6450 | 6460 | 6440 | 529 |
| 583 | 20240401 | 092200 | 1216263130 | 6450 | 6450 | 6470 | 6450 | 7309 |
| 584 | 20240401 | 092100 | 1169085200 | 6460 | 6460 | 6470 | 6460 | 43 |
| 585 | 20240401 | 092000 | 1168807110 | 6460 | 6460 | 6470 | 6460 | 3569 |
| 586 | 20240401 | 091900 | 1145751360 | 6450 | 6460 | 6460 | 6450 | 1306 |
| 587 | 20240401 | 091800 | 1137318950 | 6460 | 6470 | 6470 | 6450 | 1577 |
| 588 | 20240401 | 091700 | 1127117530 | 6470 | 6460 | 6480 | 6460 | 8659 |
| 589 | 20240401 | 091600 | 1071125880 | 6450 | 6460 | 6470 | 6450 | 2371 |
| 590 | 20240401 | 091500 | 1055822440 | 6460 | 6480 | 6480 | 6460 | 7399 |
| 591 | 20240401 | 091400 | 1007974060 | 6480 | 6440 | 6480 | 6430 | 33981 |
| 592 | 20240401 | 091300 | 788522380 | 6430 | 6420 | 6440 | 6420 | 10052 |
| 593 | 20240401 | 091200 | 723943330 | 6420 | 6430 | 6460 | 6420 | 12470 |
| 594 | 20240401 | 091100 | 643680440 | 6430 | 6440 | 6440 | 6430 | 10963 |
| 595 | 20240401 | 091000 | 573149660 | 6430 | 6430 | 6440 | 6430 | 16327 |
| 596 | 20240401 | 090900 | 468155820 | 6430 | 6430 | 6430 | 6430 | 10777 |
| 597 | 20240401 | 090800 | 398859710 | 6440 | 6450 | 6450 | 6440 | 4278 |
| 598 | 20240401 | 090700 | 371289740 | 6450 | 6440 | 6460 | 6440 | 12894 |
| 599 | 20240401 | 090600 | 288180100 | 6440 | 6440 | 6450 | 6440 | 5483 |
| 600 | 20240401 | 090500 | 252869080 | 6450 | 6450 | 6460 | 6440 | 3833 |
| 601 | 20240401 | 090400 | 228148220 | 6450 | 6430 | 6450 | 6430 | 3308 |
| 602 | 20240401 | 090300 | 206864650 | 6440 | 6450 | 6450 | 6440 | 2296 |
| 603 | 20240401 | 090200 | 192076500 | 6450 | 6440 | 6460 | 6430 | 13891 |
| 604 | 20240401 | 090100 | 102463470 | 6430 | 6430 | 6440 | 6430 | 6123 |
| 605 | 20240401 | 090000 | 63063270 | 6430 | 6440 | 6440 | 6430 | 9727 |