30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 190400 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 29738 |
| 3 | 20230906 | 190300 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 4 | 20230906 | 190200 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 5 | 20230906 | 190100 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 6 | 20230906 | 190000 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 7 | 20230906 | 185900 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 8 | 20230906 | 185800 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 9 | 20230906 | 185700 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 10 | 20230906 | 185600 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 11 | 20230906 | 185500 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 12 | 20230906 | 185400 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 13 | 20230906 | 185300 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 14 | 20230906 | 185200 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 15 | 20230906 | 185100 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 16 | 20230906 | 185000 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 17 | 20230906 | 184900 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 18 | 20230906 | 184800 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 19 | 20230906 | 184700 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 20 | 20230906 | 184600 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 21 | 20230906 | 184500 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 22 | 20230906 | 184400 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 23 | 20230906 | 184300 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 24 | 20230906 | 184200 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 25 | 20230906 | 184100 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 26 | 20230906 | 184000 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 27 | 20230906 | 183900 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 28 | 20230906 | 183800 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 29 | 20230906 | 183700 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 30 | 20230906 | 183600 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 31 | 20230906 | 183500 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 32 | 20230906 | 183400 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 29738 |
| 33 | 20230906 | 183300 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 34 | 20230906 | 183200 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 35 | 20230906 | 183100 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 36 | 20230906 | 183000 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 37 | 20230906 | 182900 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 38 | 20230906 | 182800 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 39 | 20230906 | 182700 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 40 | 20230906 | 182600 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 41 | 20230906 | 182500 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 42 | 20230906 | 182400 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 43 | 20230906 | 182300 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 44 | 20230906 | 182200 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 45 | 20230906 | 182100 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 46 | 20230906 | 182000 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 47 | 20230906 | 181900 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 48 | 20230906 | 181800 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 49 | 20230906 | 181700 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 50 | 20230906 | 181600 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 51 | 20230906 | 181500 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 52 | 20230906 | 181400 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 53 | 20230906 | 181300 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 54 | 20230906 | 181200 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 55 | 20230906 | 181100 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 56 | 20230906 | 181000 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 57 | 20230906 | 180900 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 58 | 20230906 | 180800 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 59 | 20230906 | 180700 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 60 | 20230906 | 180600 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 61 | 20230906 | 180500 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 62 | 20230906 | 180400 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 29738 |
| 63 | 20230906 | 180300 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 64 | 20230906 | 180200 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 65 | 20230906 | 180100 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 66 | 20230906 | 180000 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 67 | 20230906 | 175900 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 68 | 20230906 | 175800 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 69 | 20230906 | 175700 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 70 | 20230906 | 175600 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 71 | 20230906 | 175500 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 72 | 20230906 | 175400 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 73 | 20230906 | 175300 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 74 | 20230906 | 175200 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 75 | 20230906 | 175100 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 76 | 20230906 | 175000 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 77 | 20230906 | 174900 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 78 | 20230906 | 174800 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 79 | 20230906 | 174700 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 80 | 20230906 | 174600 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 81 | 20230906 | 174500 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 82 | 20230906 | 174400 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 83 | 20230906 | 174300 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 84 | 20230906 | 174200 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 85 | 20230906 | 174100 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 86 | 20230906 | 174000 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 87 | 20230906 | 173900 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 88 | 20230906 | 173800 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 89 | 20230906 | 173700 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 90 | 20230906 | 173600 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 91 | 20230906 | 173500 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 92 | 20230906 | 173400 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 29738 |
| 93 | 20230906 | 173300 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 94 | 20230906 | 173200 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 95 | 20230906 | 173100 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 96 | 20230906 | 173000 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 97 | 20230906 | 172900 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 98 | 20230906 | 172800 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 99 | 20230906 | 172700 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 100 | 20230906 | 172600 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 101 | 20230906 | 172500 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 102 | 20230906 | 172400 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 103 | 20230906 | 172300 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 104 | 20230906 | 172200 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 105 | 20230906 | 172100 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 106 | 20230906 | 172000 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 107 | 20230906 | 171900 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 108 | 20230906 | 171800 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 109 | 20230906 | 171700 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 110 | 20230906 | 171600 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 111 | 20230906 | 171500 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 112 | 20230906 | 171400 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 113 | 20230906 | 171300 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 114 | 20230906 | 171200 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 115 | 20230906 | 171100 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 116 | 20230906 | 171000 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 117 | 20230906 | 170900 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 118 | 20230906 | 170800 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 119 | 20230906 | 170700 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 120 | 20230906 | 170600 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 121 | 20230906 | 170500 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 122 | 20230906 | 170400 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 29738 |
| 123 | 20230906 | 170300 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 124 | 20230906 | 170200 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 125 | 20230906 | 170100 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 126 | 20230906 | 170000 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 127 | 20230906 | 165900 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 128 | 20230906 | 165800 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 129 | 20230906 | 165700 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 130 | 20230906 | 165600 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 131 | 20230906 | 165500 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 132 | 20230906 | 165400 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 133 | 20230906 | 165300 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 134 | 20230906 | 165200 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 135 | 20230906 | 165100 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 136 | 20230906 | 165000 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 137 | 20230906 | 164900 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 138 | 20230906 | 164800 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 139 | 20230906 | 164700 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 140 | 20230906 | 164600 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 141 | 20230906 | 164500 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 142 | 20230906 | 164400 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 143 | 20230906 | 164300 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 144 | 20230906 | 164200 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 145 | 20230906 | 164100 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 146 | 20230906 | 164000 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 147 | 20230906 | 163900 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 148 | 20230906 | 163800 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 149 | 20230906 | 163700 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 150 | 20230906 | 163600 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 151 | 20230906 | 163500 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 152 | 20230906 | 163400 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 29738 |
| 153 | 20230906 | 163300 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 154 | 20230906 | 163200 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 155 | 20230906 | 163100 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 156 | 20230906 | 163000 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 157 | 20230906 | 162900 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 158 | 20230906 | 162800 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 159 | 20230906 | 162700 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 160 | 20230906 | 162600 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 161 | 20230906 | 162500 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 162 | 20230906 | 162400 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 163 | 20230906 | 162300 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 164 | 20230906 | 162200 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 165 | 20230906 | 162100 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 166 | 20230906 | 162000 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 167 | 20230906 | 161900 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 168 | 20230906 | 161800 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 169 | 20230906 | 161700 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 170 | 20230906 | 161600 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 171 | 20230906 | 161500 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 172 | 20230906 | 161400 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 173 | 20230906 | 161300 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 174 | 20230906 | 161200 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 175 | 20230906 | 161100 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 176 | 20230906 | 161000 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 177 | 20230906 | 160900 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 178 | 20230906 | 160800 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 179 | 20230906 | 160700 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 180 | 20230906 | 160600 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 181 | 20230906 | 160500 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 182 | 20230906 | 160400 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 29738 |
| 183 | 20230906 | 160300 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 184 | 20230906 | 160200 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 185 | 20230906 | 160100 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 186 | 20230906 | 160000 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 187 | 20230906 | 155900 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 188 | 20230906 | 155800 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 189 | 20230906 | 155700 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 190 | 20230906 | 155600 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 191 | 20230906 | 155500 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 192 | 20230906 | 155400 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 193 | 20230906 | 155300 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 194 | 20230906 | 155200 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 195 | 20230906 | 155100 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 196 | 20230906 | 155000 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 197 | 20230906 | 154900 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 198 | 20230906 | 154800 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 199 | 20230906 | 154700 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 200 | 20230906 | 154600 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 201 | 20230906 | 154500 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 202 | 20230906 | 154400 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 203 | 20230906 | 154300 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 204 | 20230906 | 154200 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 205 | 20230906 | 154100 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 206 | 20230906 | 154000 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 207 | 20230906 | 153900 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 208 | 20230906 | 153800 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 209 | 20230906 | 153700 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 210 | 20230906 | 153600 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 211 | 20230906 | 153500 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 212 | 20230906 | 153400 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 29738 |
| 213 | 20230906 | 153300 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 214 | 20230906 | 153200 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 215 | 20230906 | 153100 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 0 |
| 216 | 20230906 | 153000 | 1212876711 | 1856 | 1856 | 1856 | 1856 | 29738 |
| 217 | 20230906 | 152900 | 1157682983 | 1857 | 1857 | 1857 | 1857 | 0 |
| 218 | 20230906 | 152800 | 1157682983 | 1857 | 1857 | 1857 | 1857 | 0 |
| 219 | 20230906 | 152700 | 1157682983 | 1857 | 1857 | 1857 | 1857 | 0 |
| 220 | 20230906 | 152600 | 1157682983 | 1857 | 1857 | 1857 | 1857 | 0 |
| 221 | 20230906 | 152500 | 1157682983 | 1857 | 1857 | 1857 | 1857 | 0 |
| 222 | 20230906 | 152400 | 1157682983 | 1857 | 1857 | 1857 | 1857 | 0 |
| 223 | 20230906 | 152300 | 1157682983 | 1857 | 1857 | 1857 | 1857 | 0 |
| 224 | 20230906 | 152200 | 1157682983 | 1857 | 1857 | 1857 | 1857 | 0 |
| 225 | 20230906 | 152100 | 1157682983 | 1857 | 1857 | 1857 | 1857 | 0 |
| 226 | 20230906 | 152000 | 1157682983 | 1857 | 1857 | 1857 | 1857 | 0 |
| 227 | 20230906 | 151900 | 1157682983 | 1857 | 1858 | 1859 | 1857 | 742 |
| 228 | 20230906 | 151800 | 1156304339 | 1859 | 1859 | 1860 | 1859 | 13 |
| 229 | 20230906 | 151700 | 1156280161 | 1860 | 1859 | 1860 | 1856 | 1015 |
| 230 | 20230906 | 151600 | 1154393609 | 1860 | 1858 | 1860 | 1857 | 1896 |
| 231 | 20230906 | 151500 | 1150871460 | 1858 | 1859 | 1859 | 1858 | 1882 |
| 232 | 20230906 | 151400 | 1147374083 | 1859 | 1858 | 1859 | 1858 | 450 |
| 233 | 20230906 | 151300 | 1146537821 | 1858 | 1858 | 1858 | 1857 | 2294 |
| 234 | 20230906 | 151200 | 1142276772 | 1858 | 1859 | 1859 | 1858 | 1871 |
| 235 | 20230906 | 151100 | 1138800440 | 1859 | 1862 | 1862 | 1858 | 2148 |
| 236 | 20230906 | 151000 | 1134807645 | 1860 | 1860 | 1860 | 1858 | 1816 |
| 237 | 20230906 | 150900 | 1131433511 | 1858 | 1858 | 1858 | 1857 | 2418 |
| 238 | 20230906 | 150800 | 1126941867 | 1858 | 1861 | 1861 | 1858 | 1793 |
| 239 | 20230906 | 150700 | 1123610470 | 1858 | 1862 | 1862 | 1858 | 2379 |
| 240 | 20230906 | 150600 | 1119188909 | 1862 | 1861 | 1862 | 1861 | 199 |
| 241 | 20230906 | 150500 | 1118818564 | 1861 | 1863 | 1863 | 1861 | 607 |
| 242 | 20230906 | 150400 | 1117688837 | 1863 | 1863 | 1863 | 1863 | 59 |
| 243 | 20230906 | 150300 | 1117578920 | 1863 | 1863 | 1863 | 1859 | 2482 |
| 244 | 20230906 | 150200 | 1112963252 | 1863 | 1861 | 1863 | 1861 | 203 |
| 245 | 20230906 | 150100 | 1112585265 | 1861 | 1865 | 1865 | 1858 | 30 |
| 246 | 20230906 | 150000 | 1112529448 | 1864 | 1863 | 1865 | 1863 | 12 |
| 247 | 20230906 | 145900 | 1112507088 | 1864 | 1856 | 1864 | 1855 | 79 |
| 248 | 20230906 | 145800 | 1112360521 | 1861 | 1859 | 1861 | 1855 | 3774 |
| 249 | 20230906 | 145700 | 1105352148 | 1857 | 1859 | 1859 | 1857 | 5772 |
| 250 | 20230906 | 145600 | 1094632698 | 1860 | 1858 | 1862 | 1858 | 122 |
| 251 | 20230906 | 145500 | 1094405974 | 1859 | 1857 | 1859 | 1857 | 119 |
| 252 | 20230906 | 145400 | 1094184963 | 1862 | 1859 | 1863 | 1857 | 5033 |
| 253 | 20230906 | 145300 | 1084837476 | 1859 | 1859 | 1859 | 1859 | 120 |
| 254 | 20230906 | 145200 | 1084614396 | 1859 | 1860 | 1860 | 1859 | 2613 |
| 255 | 20230906 | 145100 | 1079755952 | 1860 | 1860 | 1860 | 1860 | 2714 |
| 256 | 20230906 | 145000 | 1074707912 | 1860 | 1860 | 1860 | 1860 | 4432 |
| 257 | 20230906 | 144900 | 1066464392 | 1860 | 1860 | 1860 | 1860 | 0 |
| 258 | 20230906 | 144800 | 1066464392 | 1860 | 1859 | 1872 | 1857 | 13983 |
| 259 | 20230906 | 144700 | 1040475094 | 1860 | 1861 | 1861 | 1860 | 1695 |
| 260 | 20230906 | 144600 | 1037322302 | 1865 | 1866 | 1866 | 1865 | 1004 |
| 261 | 20230906 | 144500 | 1035449839 | 1866 | 1867 | 1867 | 1860 | 40335 |
| 262 | 20230906 | 144400 | 960335318 | 1867 | 1867 | 1867 | 1867 | 300 |
| 263 | 20230906 | 144300 | 959775218 | 1867 | 1867 | 1867 | 1867 | 104 |
| 264 | 20230906 | 144200 | 959581050 | 1869 | 1870 | 1872 | 1868 | 2103 |
| 265 | 20230906 | 144100 | 955650404 | 1872 | 1872 | 1872 | 1872 | 397 |
| 266 | 20230906 | 144000 | 954907220 | 1872 | 1872 | 1872 | 1872 | 2101 |
| 267 | 20230906 | 143900 | 950974148 | 1872 | 1872 | 1872 | 1870 | 573 |
| 268 | 20230906 | 143800 | 949901696 | 1872 | 1872 | 1872 | 1872 | 676 |
| 269 | 20230906 | 143700 | 948636224 | 1872 | 1871 | 1872 | 1871 | 60 |
| 270 | 20230906 | 143600 | 948523914 | 1871 | 1872 | 1872 | 1871 | 14 |
| 271 | 20230906 | 143500 | 948497710 | 1872 | 1872 | 1872 | 1872 | 1071 |
| 272 | 20230906 | 143400 | 946492798 | 1873 | 1872 | 1873 | 1871 | 1028 |
| 273 | 20230906 | 143300 | 944568299 | 1873 | 1873 | 1873 | 1873 | 15 |
| 274 | 20230906 | 143200 | 944540204 | 1872 | 1872 | 1872 | 1871 | 2633 |
| 275 | 20230906 | 143100 | 939611229 | 1872 | 1871 | 1872 | 1871 | 201 |
| 276 | 20230906 | 143000 | 939235157 | 1871 | 1872 | 1872 | 1871 | 101 |
| 277 | 20230906 | 142900 | 939046185 | 1871 | 1871 | 1871 | 1870 | 2094 |
| 278 | 20230906 | 142800 | 935128527 | 1872 | 1871 | 1872 | 1871 | 2072 |
| 279 | 20230906 | 142700 | 931251514 | 1870 | 1870 | 1870 | 1870 | 16 |
| 280 | 20230906 | 142600 | 931221594 | 1872 | 1872 | 1872 | 1872 | 0 |
| 281 | 20230906 | 142500 | 931221594 | 1872 | 1871 | 1872 | 1869 | 2876 |
| 282 | 20230906 | 142400 | 925840779 | 1871 | 1869 | 1871 | 1869 | 299 |
| 283 | 20230906 | 142300 | 925281657 | 1870 | 1870 | 1870 | 1870 | 6 |
| 284 | 20230906 | 142200 | 925270437 | 1870 | 1870 | 1870 | 1866 | 304 |
| 285 | 20230906 | 142100 | 924703011 | 1870 | 1870 | 1870 | 1868 | 202 |
| 286 | 20230906 | 142000 | 924325273 | 1871 | 1870 | 1871 | 1870 | 3 |
| 287 | 20230906 | 141900 | 924319661 | 1871 | 1870 | 1871 | 1870 | 2 |
| 288 | 20230906 | 141800 | 924315920 | 1871 | 1871 | 1871 | 1870 | 3 |
| 289 | 20230906 | 141700 | 924310308 | 1868 | 1868 | 1868 | 1868 | 0 |
| 290 | 20230906 | 141600 | 924310308 | 1868 | 1870 | 1871 | 1868 | 2921 |
| 291 | 20230906 | 141500 | 918848038 | 1870 | 1870 | 1870 | 1870 | 84 |
| 292 | 20230906 | 141400 | 918690958 | 1871 | 1871 | 1871 | 1871 | 10 |
| 293 | 20230906 | 141300 | 918672248 | 1871 | 1871 | 1871 | 1870 | 1052 |
| 294 | 20230906 | 141200 | 916704956 | 1871 | 1871 | 1871 | 1871 | 4 |
| 295 | 20230906 | 141100 | 916697472 | 1869 | 1869 | 1869 | 1869 | 1289 |
| 296 | 20230906 | 141000 | 914288331 | 1869 | 1869 | 1870 | 1869 | 30 |
| 297 | 20230906 | 140900 | 914232260 | 1871 | 1870 | 1871 | 1870 | 5 |
| 298 | 20230906 | 140800 | 914222908 | 1871 | 1870 | 1871 | 1870 | 6715 |
| 299 | 20230906 | 140700 | 901665854 | 1870 | 1870 | 1870 | 1870 | 1011 |
| 300 | 20230906 | 140600 | 899775284 | 1870 | 1870 | 1870 | 1870 | 0 |
| 301 | 20230906 | 140500 | 899775284 | 1870 | 1870 | 1870 | 1870 | 1 |
| 302 | 20230906 | 140400 | 899773414 | 1869 | 1869 | 1869 | 1869 | 5248 |
| 303 | 20230906 | 140300 | 889964902 | 1867 | 1869 | 1869 | 1867 | 121 |
| 304 | 20230906 | 140200 | 889738770 | 1870 | 1869 | 1870 | 1869 | 617 |
| 305 | 20230906 | 140100 | 888585596 | 1869 | 1869 | 1869 | 1869 | 4 |
| 306 | 20230906 | 140000 | 888578120 | 1870 | 1870 | 1870 | 1869 | 8 |
| 307 | 20230906 | 135900 | 888563161 | 1870 | 1869 | 1870 | 1869 | 72 |
| 308 | 20230906 | 135800 | 888428525 | 1866 | 1870 | 1870 | 1866 | 610 |
| 309 | 20230906 | 135700 | 887289822 | 1870 | 1868 | 1870 | 1868 | 6595 |
| 310 | 20230906 | 135600 | 874963767 | 1867 | 1870 | 1870 | 1865 | 228 |
| 311 | 20230906 | 135500 | 874538531 | 1865 | 1869 | 1870 | 1865 | 1566 |
| 312 | 20230906 | 135400 | 871611726 | 1869 | 1869 | 1869 | 1865 | 20 |
| 313 | 20230906 | 135300 | 871574352 | 1865 | 1870 | 1870 | 1865 | 3249 |
| 314 | 20230906 | 135200 | 865508760 | 1870 | 1870 | 1870 | 1867 | 560 |
| 315 | 20230906 | 135100 | 864462129 | 1869 | 1872 | 1872 | 1869 | 2078 |
| 316 | 20230906 | 135000 | 860574350 | 1872 | 1871 | 1872 | 1871 | 155 |
| 317 | 20230906 | 134900 | 860284343 | 1867 | 1869 | 1872 | 1867 | 339 |
| 318 | 20230906 | 134800 | 859650389 | 1868 | 1869 | 1869 | 1868 | 205 |
| 319 | 20230906 | 134700 | 859267445 | 1867 | 1869 | 1870 | 1867 | 966 |
| 320 | 20230906 | 134600 | 857461992 | 1869 | 1868 | 1869 | 1868 | 1039 |
| 321 | 20230906 | 134500 | 855521103 | 1867 | 1868 | 1868 | 1866 | 317 |
| 322 | 20230906 | 134400 | 854929556 | 1868 | 1867 | 1868 | 1867 | 965 |
| 323 | 20230906 | 134300 | 853127349 | 1867 | 1866 | 1867 | 1866 | 308 |
| 324 | 20230906 | 134200 | 852552582 | 1866 | 1865 | 1866 | 1865 | 2 |
| 325 | 20230906 | 134100 | 852548851 | 1865 | 1866 | 1866 | 1865 | 1624 |
| 326 | 20230906 | 134000 | 849520088 | 1866 | 1866 | 1866 | 1866 | 348 |
| 327 | 20230906 | 133900 | 848870720 | 1865 | 1864 | 1865 | 1864 | 3130 |
| 328 | 20230906 | 133800 | 843033770 | 1864 | 1864 | 1864 | 1864 | 828 |
| 329 | 20230906 | 133700 | 841490378 | 1863 | 1864 | 1864 | 1863 | 1770 |
| 330 | 20230906 | 133600 | 838191798 | 1864 | 1864 | 1864 | 1864 | 149 |
| 331 | 20230906 | 133500 | 837914062 | 1864 | 1864 | 1864 | 1864 | 357 |
| 332 | 20230906 | 133400 | 837248614 | 1864 | 1865 | 1865 | 1864 | 105 |
| 333 | 20230906 | 133300 | 837052791 | 1863 | 1865 | 1865 | 1863 | 3399 |
| 334 | 20230906 | 133200 | 830717021 | 1865 | 1865 | 1865 | 1865 | 4240 |
| 335 | 20230906 | 133100 | 822809421 | 1866 | 1866 | 1866 | 1866 | 1 |
| 336 | 20230906 | 133000 | 822807555 | 1866 | 1866 | 1866 | 1866 | 5 |
| 337 | 20230906 | 132900 | 822798225 | 1866 | 1866 | 1866 | 1866 | 1 |
| 338 | 20230906 | 132800 | 822796359 | 1866 | 1866 | 1867 | 1865 | 4614 |
| 339 | 20230906 | 132700 | 814191035 | 1865 | 1865 | 1865 | 1865 | 2114 |
| 340 | 20230906 | 132600 | 810248425 | 1865 | 1866 | 1867 | 1865 | 638 |
| 341 | 20230906 | 132500 | 809058348 | 1866 | 1866 | 1866 | 1866 | 1030 |
| 342 | 20230906 | 132400 | 807136368 | 1866 | 1867 | 1867 | 1866 | 930 |
| 343 | 20230906 | 132300 | 805400946 | 1867 | 1867 | 1867 | 1867 | 2 |
| 344 | 20230906 | 132200 | 805397212 | 1866 | 1866 | 1866 | 1866 | 1193 |
| 345 | 20230906 | 132100 | 803171074 | 1866 | 1866 | 1866 | 1865 | 4259 |
| 346 | 20230906 | 132000 | 795225560 | 1867 | 1866 | 1867 | 1866 | 13382 |
| 347 | 20230906 | 131900 | 770254529 | 1867 | 1867 | 1867 | 1867 | 538 |
| 348 | 20230906 | 131800 | 769250083 | 1867 | 1868 | 1868 | 1867 | 3060 |
| 349 | 20230906 | 131700 | 763537053 | 1868 | 1868 | 1868 | 1868 | 12 |
| 350 | 20230906 | 131600 | 763514637 | 1868 | 1868 | 1868 | 1867 | 3005 |
| 351 | 20230906 | 131500 | 757904297 | 1868 | 1868 | 1868 | 1868 | 0 |
| 352 | 20230906 | 131400 | 757904297 | 1868 | 1867 | 1868 | 1867 | 57 |
| 353 | 20230906 | 131300 | 757797822 | 1868 | 1868 | 1868 | 1867 | 1012 |
| 354 | 20230906 | 131200 | 755908406 | 1868 | 1868 | 1868 | 1868 | 64 |
| 355 | 20230906 | 131100 | 755788854 | 1868 | 1870 | 1870 | 1868 | 152 |
| 356 | 20230906 | 131000 | 755504858 | 1870 | 1870 | 1870 | 1870 | 231 |
| 357 | 20230906 | 130900 | 755072888 | 1868 | 1868 | 1870 | 1868 | 1906 |
| 358 | 20230906 | 130800 | 751512194 | 1868 | 1868 | 1868 | 1868 | 873 |
| 359 | 20230906 | 130700 | 749881430 | 1868 | 1868 | 1868 | 1868 | 228 |
| 360 | 20230906 | 130600 | 749455526 | 1869 | 1869 | 1869 | 1867 | 115 |
| 361 | 20230906 | 130500 | 749240795 | 1867 | 1869 | 1869 | 1867 | 22384 |
| 362 | 20230906 | 130400 | 707428857 | 1870 | 1870 | 1870 | 1870 | 100 |
| 363 | 20230906 | 130300 | 707241857 | 1870 | 1870 | 1870 | 1870 | 0 |
| 364 | 20230906 | 130200 | 707241857 | 1870 | 1869 | 1870 | 1869 | 80 |
| 365 | 20230906 | 130100 | 707092287 | 1870 | 1870 | 1870 | 1870 | 0 |
| 366 | 20230906 | 130000 | 707092287 | 1870 | 1870 | 1870 | 1870 | 1 |
| 367 | 20230906 | 125900 | 707090417 | 1868 | 1869 | 1869 | 1868 | 23015 |
| 368 | 20230906 | 125800 | 664098277 | 1869 | 1869 | 1869 | 1869 | 1509 |
| 369 | 20230906 | 125700 | 661277956 | 1870 | 1870 | 1871 | 1869 | 2473 |
| 370 | 20230906 | 125600 | 656653502 | 1870 | 1870 | 1870 | 1870 | 90 |
| 371 | 20230906 | 125500 | 656485202 | 1870 | 1870 | 1870 | 1870 | 2687 |
| 372 | 20230906 | 125400 | 651460512 | 1870 | 1869 | 1870 | 1869 | 3017 |
| 373 | 20230906 | 125300 | 645819038 | 1870 | 1870 | 1870 | 1869 | 782 |
| 374 | 20230906 | 125200 | 644357381 | 1870 | 1870 | 1870 | 1870 | 26 |
| 375 | 20230906 | 125100 | 644308761 | 1869 | 1869 | 1869 | 1869 | 0 |
| 376 | 20230906 | 125000 | 644308761 | 1869 | 1870 | 1870 | 1869 | 120 |
| 377 | 20230906 | 124900 | 644084476 | 1870 | 1869 | 1870 | 1869 | 3437 |
| 378 | 20230906 | 124800 | 637657291 | 1868 | 1868 | 1868 | 1868 | 1284 |
| 379 | 20230906 | 124700 | 635258779 | 1868 | 1868 | 1868 | 1868 | 4490 |
| 380 | 20230906 | 124600 | 626871459 | 1868 | 1869 | 1869 | 1868 | 677 |
| 381 | 20230906 | 124500 | 625606149 | 1869 | 1869 | 1869 | 1869 | 0 |
| 382 | 20230906 | 124400 | 625606149 | 1869 | 1869 | 1869 | 1869 | 21 |
| 383 | 20230906 | 124300 | 625566900 | 1869 | 1869 | 1869 | 1869 | 2004 |
| 384 | 20230906 | 124200 | 621821424 | 1869 | 1869 | 1869 | 1869 | 326 |
| 385 | 20230906 | 124100 | 621212130 | 1869 | 1869 | 1869 | 1869 | 210 |
| 386 | 20230906 | 124000 | 620819640 | 1869 | 1869 | 1869 | 1869 | 1 |
| 387 | 20230906 | 123900 | 620817771 | 1869 | 1869 | 1869 | 1869 | 25 |
| 388 | 20230906 | 123800 | 620771046 | 1869 | 1869 | 1869 | 1868 | 1474 |
| 389 | 20230906 | 123700 | 618016240 | 1869 | 1869 | 1869 | 1869 | 167 |
| 390 | 20230906 | 123600 | 617704117 | 1869 | 1870 | 1870 | 1869 | 115 |
| 391 | 20230906 | 123500 | 617489117 | 1870 | 1869 | 1870 | 1869 | 520 |
| 392 | 20230906 | 123400 | 616517178 | 1869 | 1869 | 1869 | 1869 | 1 |
| 393 | 20230906 | 123300 | 616515309 | 1868 | 1869 | 1869 | 1868 | 211 |
| 394 | 20230906 | 123200 | 616121056 | 1869 | 1870 | 1870 | 1869 | 293 |
| 395 | 20230906 | 123100 | 615573432 | 1870 | 1870 | 1870 | 1870 | 0 |
| 396 | 20230906 | 123000 | 615573432 | 1870 | 1870 | 1870 | 1870 | 1 |
| 397 | 20230906 | 122900 | 615571562 | 1868 | 1869 | 1869 | 1868 | 2101 |
| 398 | 20230906 | 122800 | 611645480 | 1869 | 1869 | 1869 | 1869 | 1000 |
| 399 | 20230906 | 122700 | 609776480 | 1869 | 1869 | 1869 | 1869 | 200 |
| 400 | 20230906 | 122600 | 609402680 | 1869 | 1870 | 1870 | 1869 | 2819 |
| 401 | 20230906 | 122500 | 604133151 | 1870 | 1870 | 1870 | 1870 | 493 |
| 402 | 20230906 | 122400 | 603211241 | 1870 | 1870 | 1870 | 1870 | 1 |
| 403 | 20230906 | 122300 | 603209371 | 1870 | 1870 | 1870 | 1869 | 1371 |
| 404 | 20230906 | 122200 | 600646601 | 1870 | 1870 | 1870 | 1869 | 541 |
| 405 | 20230906 | 122100 | 599635431 | 1870 | 1870 | 1870 | 1870 | 43 |
| 406 | 20230906 | 122000 | 599555021 | 1870 | 1868 | 1870 | 1868 | 12020 |
| 407 | 20230906 | 121900 | 577101617 | 1868 | 1868 | 1868 | 1868 | 0 |
| 408 | 20230906 | 121800 | 577101617 | 1868 | 1868 | 1868 | 1868 | 0 |
| 409 | 20230906 | 121700 | 577101617 | 1868 | 1867 | 1868 | 1867 | 4174 |
| 410 | 20230906 | 121600 | 569308663 | 1867 | 1868 | 1868 | 1867 | 1358 |
| 411 | 20230906 | 121500 | 566773271 | 1867 | 1868 | 1868 | 1867 | 3016 |
| 412 | 20230906 | 121400 | 561142383 | 1868 | 1868 | 1868 | 1868 | 35 |
| 413 | 20230906 | 121300 | 561077003 | 1868 | 1868 | 1868 | 1868 | 50 |
| 414 | 20230906 | 121200 | 560983603 | 1867 | 1867 | 1867 | 1867 | 0 |
| 415 | 20230906 | 121100 | 560983603 | 1867 | 1868 | 1868 | 1867 | 16 |
| 416 | 20230906 | 121000 | 560953725 | 1868 | 1868 | 1868 | 1868 | 24 |
| 417 | 20230906 | 120900 | 560908893 | 1867 | 1869 | 1869 | 1867 | 1000 |
| 418 | 20230906 | 120800 | 559041621 | 1868 | 1868 | 1868 | 1868 | 250 |
| 419 | 20230906 | 120700 | 558574621 | 1868 | 1868 | 1868 | 1868 | 1 |
| 420 | 20230906 | 120600 | 558572753 | 1868 | 1868 | 1868 | 1868 | 0 |
| 421 | 20230906 | 120500 | 558572753 | 1868 | 1868 | 1868 | 1868 | 105 |
| 422 | 20230906 | 120400 | 558376613 | 1868 | 1868 | 1868 | 1867 | 122 |
| 423 | 20230906 | 120300 | 558148728 | 1869 | 1869 | 1869 | 1869 | 50 |
| 424 | 20230906 | 120200 | 558055278 | 1869 | 1870 | 1870 | 1869 | 5200 |
| 425 | 20230906 | 120100 | 548336278 | 1870 | 1870 | 1870 | 1870 | 30 |
| 426 | 20230906 | 120000 | 548280178 | 1870 | 1870 | 1870 | 1870 | 246 |
| 427 | 20230906 | 115900 | 547820158 | 1870 | 1870 | 1870 | 1870 | 9 |
| 428 | 20230906 | 115800 | 547803328 | 1867 | 1868 | 1868 | 1867 | 1202 |
| 429 | 20230906 | 115700 | 545559190 | 1867 | 1868 | 1868 | 1867 | 104 |
| 430 | 20230906 | 115600 | 545365020 | 1869 | 1867 | 1869 | 1867 | 2010 |
| 431 | 20230906 | 115500 | 541608350 | 1867 | 1867 | 1867 | 1867 | 1000 |
| 432 | 20230906 | 115400 | 539741350 | 1869 | 1869 | 1869 | 1869 | 2 |
| 433 | 20230906 | 115300 | 539737612 | 1869 | 1869 | 1869 | 1869 | 29 |
| 434 | 20230906 | 115200 | 539683411 | 1869 | 1869 | 1869 | 1869 | 0 |
| 435 | 20230906 | 115100 | 539683411 | 1869 | 1867 | 1869 | 1866 | 1958 |
| 436 | 20230906 | 115000 | 536027948 | 1867 | 1866 | 1867 | 1866 | 1042 |
| 437 | 20230906 | 114900 | 534083534 | 1866 | 1866 | 1866 | 1866 | 300 |
| 438 | 20230906 | 114800 | 533523734 | 1867 | 1867 | 1867 | 1867 | 226 |
| 439 | 20230906 | 114700 | 533101792 | 1867 | 1866 | 1867 | 1866 | 20 |
| 440 | 20230906 | 114600 | 533064461 | 1866 | 1866 | 1867 | 1866 | 33 |
| 441 | 20230906 | 114500 | 533002879 | 1867 | 1867 | 1867 | 1866 | 1641 |
| 442 | 20230906 | 114400 | 529940255 | 1866 | 1867 | 1867 | 1866 | 10103 |
| 443 | 20230906 | 114300 | 511082888 | 1867 | 1868 | 1868 | 1867 | 716 |
| 444 | 20230906 | 114200 | 509745500 | 1868 | 1868 | 1868 | 1868 | 477 |
| 445 | 20230906 | 114100 | 508854464 | 1868 | 1868 | 1868 | 1868 | 631 |
| 446 | 20230906 | 114000 | 507675756 | 1870 | 1870 | 1870 | 1868 | 149 |
| 447 | 20230906 | 113900 | 507397328 | 1867 | 1867 | 1867 | 1867 | 21 |
| 448 | 20230906 | 113800 | 507358121 | 1867 | 1869 | 1869 | 1867 | 494 |
| 449 | 20230906 | 113700 | 506435216 | 1870 | 1870 | 1870 | 1870 | 0 |
| 450 | 20230906 | 113600 | 506435216 | 1870 | 1869 | 1870 | 1869 | 1076 |
| 451 | 20230906 | 113500 | 504424117 | 1869 | 1867 | 1869 | 1867 | 86 |
| 452 | 20230906 | 113400 | 504263483 | 1868 | 1868 | 1868 | 1868 | 202 |
| 453 | 20230906 | 113300 | 503886147 | 1866 | 1867 | 1867 | 1866 | 1027 |
| 454 | 20230906 | 113200 | 501969735 | 1866 | 1867 | 1868 | 1866 | 1378 |
| 455 | 20230906 | 113100 | 499398007 | 1867 | 1869 | 1869 | 1867 | 13448 |
| 456 | 20230906 | 113000 | 474277873 | 1871 | 1870 | 1871 | 1868 | 34214 |
| 457 | 20230906 | 112900 | 410302524 | 1872 | 1872 | 1872 | 1870 | 40 |
| 458 | 20230906 | 112800 | 410227684 | 1870 | 1870 | 1870 | 1870 | 740 |
| 459 | 20230906 | 112700 | 408843884 | 1870 | 1871 | 1871 | 1870 | 2576 |
| 460 | 20230906 | 112600 | 404026688 | 1870 | 1870 | 1870 | 1870 | 150 |
| 461 | 20230906 | 112500 | 403746188 | 1870 | 1871 | 1871 | 1870 | 463 |
| 462 | 20230906 | 112400 | 402880278 | 1871 | 1871 | 1871 | 1871 | 0 |
| 463 | 20230906 | 112300 | 402880278 | 1871 | 1871 | 1871 | 1870 | 2894 |
| 464 | 20230906 | 112200 | 397468465 | 1871 | 1871 | 1871 | 1871 | 162 |
| 465 | 20230906 | 112100 | 397165363 | 1871 | 1871 | 1871 | 1871 | 2301 |
| 466 | 20230906 | 112000 | 392860192 | 1871 | 1871 | 1871 | 1871 | 33 |
| 467 | 20230906 | 111900 | 392798449 | 1871 | 1871 | 1871 | 1871 | 7490 |
| 468 | 20230906 | 111800 | 378784659 | 1872 | 1872 | 1872 | 1872 | 52 |
| 469 | 20230906 | 111700 | 378687315 | 1871 | 1872 | 1872 | 1871 | 2006 |
| 470 | 20230906 | 111600 | 374933959 | 1872 | 1872 | 1872 | 1872 | 121 |
| 471 | 20230906 | 111500 | 374707447 | 1871 | 1871 | 1871 | 1871 | 7 |
| 472 | 20230906 | 111400 | 374694350 | 1872 | 1872 | 1872 | 1872 | 296 |
| 473 | 20230906 | 111300 | 374140238 | 1872 | 1872 | 1872 | 1872 | 3 |
| 474 | 20230906 | 111200 | 374134622 | 1872 | 1872 | 1872 | 1872 | 0 |
| 475 | 20230906 | 111100 | 374134622 | 1872 | 1872 | 1872 | 1872 | 534 |
| 476 | 20230906 | 111000 | 373134974 | 1872 | 1874 | 1874 | 1872 | 1047 |
| 477 | 20230906 | 110900 | 371174980 | 1874 | 1873 | 1874 | 1873 | 2 |
| 478 | 20230906 | 110800 | 371171233 | 1871 | 1872 | 1872 | 1871 | 1845 |
| 479 | 20230906 | 110700 | 367718180 | 1872 | 1872 | 1872 | 1872 | 832 |
| 480 | 20230906 | 110600 | 366160676 | 1872 | 1872 | 1872 | 1872 | 544 |
| 481 | 20230906 | 110500 | 365142308 | 1871 | 1871 | 1871 | 1871 | 3724 |
| 482 | 20230906 | 110400 | 358174704 | 1871 | 1871 | 1871 | 1870 | 2431 |
| 483 | 20230906 | 110300 | 353628583 | 1870 | 1871 | 1871 | 1870 | 2493 |
| 484 | 20230906 | 110200 | 348966164 | 1871 | 1871 | 1871 | 1870 | 2379 |
| 485 | 20230906 | 110100 | 344517167 | 1871 | 1871 | 1871 | 1870 | 664 |
| 486 | 20230906 | 110000 | 343274903 | 1871 | 1871 | 1871 | 1871 | 32 |
| 487 | 20230906 | 105900 | 343215031 | 1870 | 1871 | 1871 | 1870 | 536 |
| 488 | 20230906 | 105800 | 342212683 | 1871 | 1872 | 1872 | 1871 | 2974 |
| 489 | 20230906 | 105700 | 336648126 | 1871 | 1871 | 1871 | 1871 | 0 |
| 490 | 20230906 | 105600 | 336648126 | 1871 | 1871 | 1871 | 1871 | 2162 |
| 491 | 20230906 | 105500 | 332603024 | 1872 | 1872 | 1872 | 1872 | 60 |
| 492 | 20230906 | 105400 | 332490704 | 1872 | 1872 | 1872 | 1871 | 1859 |
| 493 | 20230906 | 105300 | 329011506 | 1872 | 1872 | 1872 | 1872 | 22 |
| 494 | 20230906 | 105200 | 328970322 | 1872 | 1872 | 1872 | 1872 | 4 |
| 495 | 20230906 | 105100 | 328962834 | 1871 | 1871 | 1871 | 1871 | 2964 |
| 496 | 20230906 | 105000 | 323417190 | 1870 | 1871 | 1871 | 1870 | 1718 |
| 497 | 20230906 | 104900 | 320203002 | 1871 | 1873 | 1874 | 1871 | 1534 |
| 498 | 20230906 | 104800 | 317329373 | 1872 | 1871 | 1873 | 1871 | 12 |
| 499 | 20230906 | 104700 | 317306917 | 1870 | 1874 | 1874 | 1870 | 22114 |
| 500 | 20230906 | 104600 | 275923877 | 1874 | 1874 | 1874 | 1873 | 415 |
| 501 | 20230906 | 104500 | 275146178 | 1874 | 1874 | 1874 | 1874 | 1 |
| 502 | 20230906 | 104400 | 275144304 | 1872 | 1872 | 1872 | 1872 | 138 |
| 503 | 20230906 | 104300 | 274885968 | 1872 | 1874 | 1874 | 1872 | 1864 |
| 504 | 20230906 | 104200 | 271395120 | 1874 | 1872 | 1875 | 1872 | 828 |
| 505 | 20230906 | 104100 | 269844950 | 1872 | 1875 | 1875 | 1872 | 928 |
| 506 | 20230906 | 104000 | 268105401 | 1875 | 1875 | 1875 | 1875 | 402 |
| 507 | 20230906 | 103900 | 267351651 | 1876 | 1872 | 1876 | 1872 | 296 |
| 508 | 20230906 | 103800 | 266797357 | 1872 | 1871 | 1872 | 1871 | 418 |
| 509 | 20230906 | 103700 | 266015201 | 1871 | 1871 | 1871 | 1871 | 547 |
| 510 | 20230906 | 103600 | 264991764 | 1871 | 1871 | 1871 | 1871 | 363 |
| 511 | 20230906 | 103500 | 264312591 | 1871 | 1872 | 1872 | 1871 | 1151 |
| 512 | 20230906 | 103400 | 262158569 | 1872 | 1872 | 1872 | 1872 | 38 |
| 513 | 20230906 | 103300 | 262087433 | 1872 | 1872 | 1872 | 1872 | 101 |
| 514 | 20230906 | 103200 | 261898361 | 1872 | 1872 | 1872 | 1872 | 460 |
| 515 | 20230906 | 103100 | 261037241 | 1872 | 1872 | 1872 | 1872 | 323 |
| 516 | 20230906 | 103000 | 260432585 | 1872 | 1872 | 1872 | 1872 | 42 |
| 517 | 20230906 | 102900 | 260353961 | 1872 | 1873 | 1873 | 1872 | 471 |
| 518 | 20230906 | 102800 | 259472219 | 1872 | 1872 | 1872 | 1872 | 0 |
| 519 | 20230906 | 102700 | 259472219 | 1872 | 1871 | 1872 | 1871 | 61 |
| 520 | 20230906 | 102600 | 259358077 | 1871 | 1873 | 1873 | 1871 | 737 |
| 521 | 20230906 | 102500 | 257977970 | 1871 | 1871 | 1871 | 1870 | 129 |
| 522 | 20230906 | 102400 | 257736612 | 1871 | 1876 | 1876 | 1871 | 17652 |
| 523 | 20230906 | 102300 | 224702999 | 1872 | 1872 | 1872 | 1872 | 136 |
| 524 | 20230906 | 102200 | 224448407 | 1872 | 1874 | 1876 | 1872 | 1012 |
| 525 | 20230906 | 102100 | 222552729 | 1874 | 1874 | 1874 | 1874 | 1827 |
| 526 | 20230906 | 102000 | 219128931 | 1875 | 1875 | 1875 | 1875 | 596 |
| 527 | 20230906 | 101900 | 218011431 | 1875 | 1875 | 1875 | 1875 | 2124 |
| 528 | 20230906 | 101800 | 214028931 | 1876 | 1876 | 1876 | 1875 | 3635 |
| 529 | 20230906 | 101700 | 207209871 | 1876 | 1878 | 1878 | 1876 | 708 |
| 530 | 20230906 | 101600 | 205881653 | 1879 | 1875 | 1879 | 1875 | 803 |
| 531 | 20230906 | 101500 | 204375216 | 1875 | 1875 | 1876 | 1875 | 1723 |
| 532 | 20230906 | 101400 | 201144508 | 1875 | 1880 | 1880 | 1875 | 2471 |
| 533 | 20230906 | 101300 | 196510076 | 1880 | 1880 | 1880 | 1880 | 2 |
| 534 | 20230906 | 101200 | 196506316 | 1878 | 1879 | 1879 | 1878 | 208 |
| 535 | 20230906 | 101100 | 196115485 | 1879 | 1879 | 1879 | 1879 | 1056 |
| 536 | 20230906 | 101000 | 194131261 | 1879 | 1879 | 1879 | 1879 | 429 |
| 537 | 20230906 | 100900 | 193325170 | 1878 | 1879 | 1879 | 1878 | 119 |
| 538 | 20230906 | 100800 | 193101673 | 1875 | 1875 | 1875 | 1875 | 100 |
| 539 | 20230906 | 100700 | 192914173 | 1875 | 1876 | 1876 | 1875 | 122 |
| 540 | 20230906 | 100600 | 192685422 | 1875 | 1875 | 1875 | 1875 | 0 |
| 541 | 20230906 | 100500 | 192685422 | 1875 | 1876 | 1876 | 1875 | 5501 |
| 542 | 20230906 | 100400 | 182369891 | 1876 | 1877 | 1877 | 1876 | 588 |
| 543 | 20230906 | 100300 | 181266734 | 1876 | 1877 | 1880 | 1876 | 31 |
| 544 | 20230906 | 100200 | 181208485 | 1876 | 1876 | 1876 | 1876 | 0 |
| 545 | 20230906 | 100100 | 181208485 | 1876 | 1876 | 1876 | 1876 | 9 |
| 546 | 20230906 | 100000 | 181191601 | 1876 | 1878 | 1878 | 1876 | 1421 |
| 547 | 20230906 | 095900 | 178525239 | 1877 | 1878 | 1881 | 1877 | 4874 |
| 548 | 20230906 | 095800 | 169365802 | 1878 | 1878 | 1878 | 1876 | 302 |
| 549 | 20230906 | 095700 | 168798648 | 1877 | 1876 | 1877 | 1875 | 1005 |
| 550 | 20230906 | 095600 | 166913512 | 1875 | 1875 | 1877 | 1875 | 687 |
| 551 | 20230906 | 095500 | 165625365 | 1875 | 1877 | 1877 | 1875 | 869 |
| 552 | 20230906 | 095400 | 163995025 | 1877 | 1878 | 1878 | 1877 | 153 |
| 553 | 20230906 | 095300 | 163707793 | 1877 | 1877 | 1877 | 1877 | 91 |
| 554 | 20230906 | 095200 | 163536986 | 1876 | 1876 | 1876 | 1876 | 0 |
| 555 | 20230906 | 095100 | 163536986 | 1876 | 1876 | 1876 | 1876 | 1034 |
| 556 | 20230906 | 095000 | 161597202 | 1876 | 1876 | 1876 | 1876 | 157 |
| 557 | 20230906 | 094900 | 161302670 | 1877 | 1876 | 1877 | 1876 | 246 |
| 558 | 20230906 | 094800 | 160841164 | 1875 | 1875 | 1875 | 1875 | 0 |
| 559 | 20230906 | 094700 | 160841164 | 1875 | 1875 | 1875 | 1875 | 533 |
| 560 | 20230906 | 094600 | 159841789 | 1875 | 1875 | 1875 | 1875 | 617 |
| 561 | 20230906 | 094500 | 158684914 | 1875 | 1875 | 1875 | 1875 | 690 |
| 562 | 20230906 | 094400 | 157391164 | 1875 | 1875 | 1875 | 1875 | 8 |
| 563 | 20230906 | 094300 | 157376164 | 1875 | 1875 | 1876 | 1875 | 470 |
| 564 | 20230906 | 094200 | 156494906 | 1875 | 1875 | 1875 | 1875 | 795 |
| 565 | 20230906 | 094100 | 155004281 | 1875 | 1875 | 1875 | 1875 | 407 |
| 566 | 20230906 | 094000 | 154241156 | 1875 | 1878 | 1878 | 1875 | 10562 |
| 567 | 20230906 | 093900 | 134424277 | 1879 | 1879 | 1879 | 1878 | 95 |
| 568 | 20230906 | 093800 | 134245794 | 1879 | 1878 | 1879 | 1877 | 2259 |
| 569 | 20230906 | 093700 | 130003637 | 1878 | 1877 | 1879 | 1877 | 1098 |
| 570 | 20230906 | 093600 | 127942613 | 1879 | 1879 | 1879 | 1877 | 604 |
| 571 | 20230906 | 093500 | 126808261 | 1878 | 1878 | 1879 | 1878 | 381 |
| 572 | 20230906 | 093400 | 126092732 | 1878 | 1879 | 1879 | 1878 | 512 |
| 573 | 20230906 | 093300 | 125130695 | 1879 | 1878 | 1879 | 1878 | 241 |
| 574 | 20230906 | 093200 | 124678094 | 1878 | 1879 | 1879 | 1877 | 624 |
| 575 | 20230906 | 093100 | 123506200 | 1879 | 1879 | 1880 | 1878 | 128 |
| 576 | 20230906 | 093000 | 123265735 | 1878 | 1877 | 1878 | 1877 | 1207 |
| 577 | 20230906 | 092900 | 120999790 | 1878 | 1878 | 1878 | 1877 | 5 |
| 578 | 20230906 | 092800 | 120990401 | 1878 | 1879 | 1879 | 1878 | 178 |
| 579 | 20230906 | 092700 | 120655951 | 1876 | 1879 | 1879 | 1876 | 1023 |
| 580 | 20230906 | 092600 | 118736800 | 1880 | 1876 | 1880 | 1876 | 2269 |
| 581 | 20230906 | 092500 | 114476440 | 1876 | 1876 | 1876 | 1876 | 110 |
| 582 | 20230906 | 092400 | 114270080 | 1881 | 1881 | 1881 | 1875 | 87 |
| 583 | 20230906 | 092300 | 114106908 | 1881 | 1881 | 1881 | 1875 | 106 |
| 584 | 20230906 | 092200 | 113907529 | 1875 | 1875 | 1876 | 1875 | 1260 |
| 585 | 20230906 | 092100 | 111544528 | 1875 | 1881 | 1881 | 1875 | 39 |
| 586 | 20230906 | 092000 | 111471349 | 1881 | 1881 | 1881 | 1881 | 3 |
| 587 | 20230906 | 091900 | 111465706 | 1875 | 1880 | 1880 | 1875 | 650 |
| 588 | 20230906 | 091800 | 110244686 | 1882 | 1882 | 1882 | 1880 | 1034 |
| 589 | 20230906 | 091700 | 108299716 | 1880 | 1882 | 1882 | 1880 | 1008 |
| 590 | 20230906 | 091600 | 106402674 | 1880 | 1880 | 1882 | 1875 | 3648 |
| 591 | 20230906 | 091500 | 99544437 | 1880 | 1880 | 1880 | 1872 | 110 |
| 592 | 20230906 | 091400 | 99338421 | 1871 | 1882 | 1882 | 1871 | 5618 |
| 593 | 20230906 | 091300 | 88812017 | 1882 | 1882 | 1882 | 1882 | 5353 |
| 594 | 20230906 | 091200 | 78737671 | 1882 | 1879 | 1882 | 1878 | 8990 |
| 595 | 20230906 | 091100 | 61840323 | 1878 | 1878 | 1878 | 1877 | 6380 |
| 596 | 20230906 | 091000 | 49858883 | 1877 | 1878 | 1878 | 1877 | 2420 |
| 597 | 20230906 | 090900 | 45316333 | 1878 | 1876 | 1878 | 1876 | 1033 |
| 598 | 20230906 | 090800 | 43376545 | 1876 | 1874 | 1878 | 1872 | 1044 |
| 599 | 20230906 | 090700 | 41421630 | 1879 | 1871 | 1879 | 1871 | 612 |
| 600 | 20230906 | 090600 | 40275901 | 1871 | 1879 | 1880 | 1871 | 3299 |
| 601 | 20230906 | 090500 | 34094409 | 1879 | 1877 | 1879 | 1877 | 302 |
| 602 | 20230906 | 090400 | 33527553 | 1877 | 1877 | 1877 | 1876 | 695 |
| 603 | 20230906 | 090300 | 32223319 | 1875 | 1871 | 1875 | 1871 | 1686 |
| 604 | 20230906 | 090200 | 29068159 | 1871 | 1874 | 1874 | 1870 | 5659 |
| 605 | 20230906 | 090100 | 18473524 | 1873 | 1877 | 1878 | 1873 | 4241 |
| 606 | 20230906 | 090000 | 10520616 | 1877 | 1876 | 1878 | 1876 | 5602 |