30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 190600 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 34126 |
| 3 | 20231027 | 190500 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 4 | 20231027 | 190400 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 5 | 20231027 | 190300 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 6 | 20231027 | 190200 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 7 | 20231027 | 190100 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 8 | 20231027 | 190000 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 9 | 20231027 | 185900 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 10 | 20231027 | 185800 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 11 | 20231027 | 185700 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 12 | 20231027 | 185600 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 13 | 20231027 | 185500 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 14 | 20231027 | 185400 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 15 | 20231027 | 185300 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 16 | 20231027 | 185200 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 17 | 20231027 | 185100 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 18 | 20231027 | 185000 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 19 | 20231027 | 184900 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 20 | 20231027 | 184800 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 21 | 20231027 | 184700 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 22 | 20231027 | 184600 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 23 | 20231027 | 184500 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 24 | 20231027 | 184400 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 25 | 20231027 | 184300 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 26 | 20231027 | 184200 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 27 | 20231027 | 184100 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 28 | 20231027 | 184000 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 29 | 20231027 | 183900 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 30 | 20231027 | 183800 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 31 | 20231027 | 183700 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 32 | 20231027 | 183600 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 34126 |
| 33 | 20231027 | 183500 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 34 | 20231027 | 183400 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 35 | 20231027 | 183300 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 36 | 20231027 | 183200 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 37 | 20231027 | 183100 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 38 | 20231027 | 183000 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 39 | 20231027 | 182900 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 40 | 20231027 | 182800 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 41 | 20231027 | 182700 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 42 | 20231027 | 182600 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 43 | 20231027 | 182500 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 44 | 20231027 | 182400 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 45 | 20231027 | 182300 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 46 | 20231027 | 182200 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 47 | 20231027 | 182100 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 48 | 20231027 | 182000 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 49 | 20231027 | 181900 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 50 | 20231027 | 181800 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 51 | 20231027 | 181700 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 52 | 20231027 | 181600 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 53 | 20231027 | 181500 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 54 | 20231027 | 181400 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 55 | 20231027 | 181300 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 56 | 20231027 | 181200 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 57 | 20231027 | 181100 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 58 | 20231027 | 181000 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 59 | 20231027 | 180900 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 60 | 20231027 | 180800 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 61 | 20231027 | 180700 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 62 | 20231027 | 180600 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 34126 |
| 63 | 20231027 | 180500 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 64 | 20231027 | 180400 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 65 | 20231027 | 180300 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 66 | 20231027 | 180200 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 67 | 20231027 | 180100 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 68 | 20231027 | 180000 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 69 | 20231027 | 175900 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 70 | 20231027 | 175800 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 71 | 20231027 | 175700 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 72 | 20231027 | 175600 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 73 | 20231027 | 175500 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 74 | 20231027 | 175400 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 75 | 20231027 | 175300 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 76 | 20231027 | 175200 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 77 | 20231027 | 175100 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 78 | 20231027 | 175000 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 79 | 20231027 | 174900 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 80 | 20231027 | 174800 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 81 | 20231027 | 174700 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 82 | 20231027 | 174600 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 83 | 20231027 | 174500 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 84 | 20231027 | 174400 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 85 | 20231027 | 174300 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 86 | 20231027 | 174200 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 87 | 20231027 | 174100 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 88 | 20231027 | 174000 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 89 | 20231027 | 173900 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 90 | 20231027 | 173800 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 91 | 20231027 | 173700 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 92 | 20231027 | 173600 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 34126 |
| 93 | 20231027 | 173500 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 94 | 20231027 | 173400 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 95 | 20231027 | 173300 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 96 | 20231027 | 173200 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 97 | 20231027 | 173100 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 98 | 20231027 | 173000 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 99 | 20231027 | 172900 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 100 | 20231027 | 172800 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 101 | 20231027 | 172700 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 102 | 20231027 | 172600 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 103 | 20231027 | 172500 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 104 | 20231027 | 172400 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 105 | 20231027 | 172300 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 106 | 20231027 | 172200 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 107 | 20231027 | 172100 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 108 | 20231027 | 172000 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 109 | 20231027 | 171900 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 110 | 20231027 | 171800 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 111 | 20231027 | 171700 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 112 | 20231027 | 171600 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 113 | 20231027 | 171500 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 114 | 20231027 | 171400 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 115 | 20231027 | 171300 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 116 | 20231027 | 171200 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 117 | 20231027 | 171100 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 118 | 20231027 | 171000 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 119 | 20231027 | 170900 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 120 | 20231027 | 170800 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 121 | 20231027 | 170700 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 122 | 20231027 | 170600 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 34126 |
| 123 | 20231027 | 170500 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 124 | 20231027 | 170400 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 125 | 20231027 | 170300 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 126 | 20231027 | 170200 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 127 | 20231027 | 170100 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 128 | 20231027 | 170000 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 129 | 20231027 | 165900 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 130 | 20231027 | 165800 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 131 | 20231027 | 165700 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 132 | 20231027 | 165600 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 133 | 20231027 | 165500 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 134 | 20231027 | 165400 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 135 | 20231027 | 165300 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 136 | 20231027 | 165200 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 137 | 20231027 | 165100 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 138 | 20231027 | 165000 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 139 | 20231027 | 164900 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 140 | 20231027 | 164800 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 141 | 20231027 | 164700 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 142 | 20231027 | 164600 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 143 | 20231027 | 164500 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 144 | 20231027 | 164400 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 145 | 20231027 | 164300 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 146 | 20231027 | 164200 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 147 | 20231027 | 164100 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 148 | 20231027 | 164000 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 149 | 20231027 | 163900 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 150 | 20231027 | 163800 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 151 | 20231027 | 163700 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 152 | 20231027 | 163600 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 34126 |
| 153 | 20231027 | 163500 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 154 | 20231027 | 163400 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 155 | 20231027 | 163300 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 156 | 20231027 | 163200 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 157 | 20231027 | 163100 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 158 | 20231027 | 163000 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 159 | 20231027 | 162900 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 160 | 20231027 | 162800 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 161 | 20231027 | 162700 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 162 | 20231027 | 162600 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 163 | 20231027 | 162500 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 164 | 20231027 | 162400 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 165 | 20231027 | 162300 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 166 | 20231027 | 162200 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 167 | 20231027 | 162100 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 168 | 20231027 | 162000 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 169 | 20231027 | 161900 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 170 | 20231027 | 161800 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 171 | 20231027 | 161700 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 172 | 20231027 | 161600 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 173 | 20231027 | 161500 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 174 | 20231027 | 161400 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 175 | 20231027 | 161300 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 176 | 20231027 | 161200 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 177 | 20231027 | 161100 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 178 | 20231027 | 161000 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 179 | 20231027 | 160900 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 180 | 20231027 | 160800 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 181 | 20231027 | 160700 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 182 | 20231027 | 160600 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 34126 |
| 183 | 20231027 | 160500 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 184 | 20231027 | 160400 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 185 | 20231027 | 160300 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 186 | 20231027 | 160200 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 187 | 20231027 | 160100 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 188 | 20231027 | 160000 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 189 | 20231027 | 155900 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 190 | 20231027 | 155800 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 191 | 20231027 | 155700 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 192 | 20231027 | 155600 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 193 | 20231027 | 155500 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 194 | 20231027 | 155400 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 195 | 20231027 | 155300 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 196 | 20231027 | 155200 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 197 | 20231027 | 155100 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 198 | 20231027 | 155000 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 199 | 20231027 | 154900 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 200 | 20231027 | 154800 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 201 | 20231027 | 154700 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 202 | 20231027 | 154600 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 203 | 20231027 | 154500 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 204 | 20231027 | 154400 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 205 | 20231027 | 154300 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 206 | 20231027 | 154200 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 207 | 20231027 | 154100 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 208 | 20231027 | 154000 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 209 | 20231027 | 153900 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 210 | 20231027 | 153800 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 211 | 20231027 | 153700 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 212 | 20231027 | 153600 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 34126 |
| 213 | 20231027 | 153500 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 214 | 20231027 | 153400 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 215 | 20231027 | 153300 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 216 | 20231027 | 153200 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 217 | 20231027 | 153100 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 0 |
| 218 | 20231027 | 153000 | 1345565885 | 1654 | 1654 | 1654 | 1654 | 34126 |
| 219 | 20231027 | 152900 | 1289121481 | 1657 | 1657 | 1657 | 1657 | 0 |
| 220 | 20231027 | 152800 | 1289121481 | 1657 | 1657 | 1657 | 1657 | 0 |
| 221 | 20231027 | 152700 | 1289121481 | 1657 | 1657 | 1657 | 1657 | 0 |
| 222 | 20231027 | 152600 | 1289121481 | 1657 | 1657 | 1657 | 1657 | 0 |
| 223 | 20231027 | 152500 | 1289121481 | 1657 | 1657 | 1657 | 1657 | 0 |
| 224 | 20231027 | 152400 | 1289121481 | 1657 | 1657 | 1657 | 1657 | 0 |
| 225 | 20231027 | 152300 | 1289121481 | 1657 | 1657 | 1657 | 1657 | 0 |
| 226 | 20231027 | 152200 | 1289121481 | 1657 | 1657 | 1657 | 1657 | 0 |
| 227 | 20231027 | 152100 | 1289121481 | 1657 | 1657 | 1657 | 1657 | 0 |
| 228 | 20231027 | 152000 | 1289121481 | 1657 | 1657 | 1657 | 1657 | 0 |
| 229 | 20231027 | 151900 | 1289121481 | 1657 | 1657 | 1657 | 1655 | 7114 |
| 230 | 20231027 | 151800 | 1277334866 | 1657 | 1656 | 1657 | 1656 | 367 |
| 231 | 20231027 | 151700 | 1276727102 | 1657 | 1656 | 1657 | 1656 | 982 |
| 232 | 20231027 | 151600 | 1275100828 | 1657 | 1656 | 1657 | 1656 | 2141 |
| 233 | 20231027 | 151500 | 1271555324 | 1656 | 1656 | 1656 | 1656 | 3194 |
| 234 | 20231027 | 151400 | 1266266060 | 1655 | 1656 | 1656 | 1655 | 2669 |
| 235 | 20231027 | 151300 | 1261848861 | 1655 | 1655 | 1657 | 1655 | 4235 |
| 236 | 20231027 | 151200 | 1254838932 | 1657 | 1655 | 1657 | 1655 | 161 |
| 237 | 20231027 | 151100 | 1254572365 | 1655 | 1657 | 1657 | 1655 | 420 |
| 238 | 20231027 | 151000 | 1253876960 | 1656 | 1657 | 1657 | 1656 | 902 |
| 239 | 20231027 | 150900 | 1252383246 | 1657 | 1657 | 1657 | 1656 | 3510 |
| 240 | 20231027 | 150800 | 1246570583 | 1656 | 1655 | 1656 | 1655 | 3474 |
| 241 | 20231027 | 150700 | 1240820349 | 1655 | 1655 | 1656 | 1655 | 1092 |
| 242 | 20231027 | 150600 | 1239013088 | 1656 | 1656 | 1656 | 1656 | 400 |
| 243 | 20231027 | 150500 | 1238350688 | 1657 | 1656 | 1657 | 1655 | 14887 |
| 244 | 20231027 | 150400 | 1213697982 | 1657 | 1656 | 1657 | 1656 | 1591 |
| 245 | 20231027 | 150300 | 1211062269 | 1656 | 1656 | 1656 | 1656 | 2 |
| 246 | 20231027 | 150200 | 1211058957 | 1656 | 1656 | 1656 | 1655 | 4200 |
| 247 | 20231027 | 150100 | 1204104561 | 1656 | 1655 | 1656 | 1655 | 1509 |
| 248 | 20231027 | 150000 | 1201607165 | 1655 | 1655 | 1655 | 1654 | 399 |
| 249 | 20231027 | 145900 | 1200946822 | 1654 | 1655 | 1655 | 1654 | 577 |
| 250 | 20231027 | 145800 | 1199991888 | 1656 | 1655 | 1656 | 1655 | 1700 |
| 251 | 20231027 | 145700 | 1197177388 | 1656 | 1656 | 1656 | 1655 | 2407 |
| 252 | 20231027 | 145600 | 1193192396 | 1656 | 1655 | 1656 | 1655 | 2222 |
| 253 | 20231027 | 145500 | 1189514982 | 1655 | 1654 | 1655 | 1654 | 972 |
| 254 | 20231027 | 145400 | 1187906606 | 1654 | 1653 | 1654 | 1652 | 1231 |
| 255 | 20231027 | 145300 | 1185871750 | 1653 | 1652 | 1653 | 1652 | 1492 |
| 256 | 20231027 | 145200 | 1183406883 | 1652 | 1655 | 1655 | 1652 | 9141 |
| 257 | 20231027 | 145100 | 1168300836 | 1655 | 1655 | 1655 | 1655 | 54 |
| 258 | 20231027 | 145000 | 1168211466 | 1655 | 1654 | 1655 | 1653 | 13958 |
| 259 | 20231027 | 144900 | 1145138597 | 1654 | 1656 | 1656 | 1654 | 1010 |
| 260 | 20231027 | 144800 | 1143467792 | 1656 | 1655 | 1656 | 1655 | 82 |
| 261 | 20231027 | 144700 | 1143332052 | 1655 | 1654 | 1655 | 1654 | 33 |
| 262 | 20231027 | 144600 | 1143277444 | 1654 | 1655 | 1655 | 1654 | 558 |
| 263 | 20231027 | 144500 | 1142354444 | 1655 | 1655 | 1656 | 1651 | 7898 |
| 264 | 20231027 | 144400 | 1129298085 | 1656 | 1654 | 1656 | 1654 | 737 |
| 265 | 20231027 | 144300 | 1128078685 | 1654 | 1656 | 1656 | 1654 | 2036 |
| 266 | 20231027 | 144200 | 1124711069 | 1654 | 1657 | 1657 | 1654 | 1548 |
| 267 | 20231027 | 144100 | 1122150609 | 1657 | 1657 | 1657 | 1655 | 15387 |
| 268 | 20231027 | 144000 | 1096676501 | 1657 | 1656 | 1657 | 1656 | 1879 |
| 269 | 20231027 | 143900 | 1093564789 | 1656 | 1656 | 1657 | 1656 | 188 |
| 270 | 20231027 | 143800 | 1093253460 | 1656 | 1656 | 1656 | 1656 | 2213 |
| 271 | 20231027 | 143700 | 1089588732 | 1656 | 1656 | 1656 | 1656 | 3371 |
| 272 | 20231027 | 143600 | 1084006356 | 1656 | 1656 | 1656 | 1656 | 0 |
| 273 | 20231027 | 143500 | 1084006356 | 1656 | 1656 | 1657 | 1656 | 681 |
| 274 | 20231027 | 143400 | 1082878609 | 1656 | 1655 | 1657 | 1655 | 5555 |
| 275 | 20231027 | 143300 | 1073674524 | 1657 | 1656 | 1657 | 1655 | 2657 |
| 276 | 20231027 | 143200 | 1069274900 | 1656 | 1657 | 1659 | 1656 | 1529 |
| 277 | 20231027 | 143100 | 1066742324 | 1656 | 1660 | 1660 | 1656 | 301 |
| 278 | 20231027 | 143000 | 1066243781 | 1660 | 1659 | 1660 | 1657 | 325 |
| 279 | 20231027 | 142900 | 1065704991 | 1658 | 1658 | 1660 | 1658 | 155 |
| 280 | 20231027 | 142800 | 1065447997 | 1658 | 1660 | 1660 | 1658 | 13 |
| 281 | 20231027 | 142700 | 1065426426 | 1660 | 1658 | 1660 | 1658 | 76 |
| 282 | 20231027 | 142600 | 1065300416 | 1658 | 1656 | 1658 | 1656 | 1623 |
| 283 | 20231027 | 142500 | 1062609572 | 1656 | 1657 | 1657 | 1656 | 709 |
| 284 | 20231027 | 142400 | 1061435409 | 1656 | 1657 | 1657 | 1656 | 7 |
| 285 | 20231027 | 142300 | 1061423811 | 1657 | 1657 | 1658 | 1657 | 1157 |
| 286 | 20231027 | 142200 | 1059506661 | 1657 | 1657 | 1657 | 1657 | 31 |
| 287 | 20231027 | 142100 | 1059455294 | 1657 | 1657 | 1658 | 1657 | 335 |
| 288 | 20231027 | 142000 | 1058900197 | 1657 | 1658 | 1658 | 1657 | 490 |
| 289 | 20231027 | 141900 | 1058088253 | 1658 | 1659 | 1659 | 1658 | 280 |
| 290 | 20231027 | 141800 | 1057623739 | 1659 | 1659 | 1659 | 1659 | 0 |
| 291 | 20231027 | 141700 | 1057623739 | 1659 | 1662 | 1662 | 1659 | 8 |
| 292 | 20231027 | 141600 | 1057610452 | 1661 | 1662 | 1662 | 1661 | 571 |
| 293 | 20231027 | 141500 | 1056661968 | 1664 | 1664 | 1664 | 1664 | 2 |
| 294 | 20231027 | 141400 | 1056658640 | 1664 | 1664 | 1664 | 1661 | 190 |
| 295 | 20231027 | 141300 | 1056342690 | 1664 | 1663 | 1664 | 1663 | 14 |
| 296 | 20231027 | 141200 | 1056319395 | 1661 | 1661 | 1661 | 1661 | 531 |
| 297 | 20231027 | 141100 | 1055437404 | 1661 | 1659 | 1661 | 1656 | 2275 |
| 298 | 20231027 | 141000 | 1051666661 | 1660 | 1660 | 1660 | 1660 | 225 |
| 299 | 20231027 | 140900 | 1051293161 | 1660 | 1659 | 1661 | 1656 | 4088 |
| 300 | 20231027 | 140800 | 1044513750 | 1659 | 1659 | 1659 | 1659 | 0 |
| 301 | 20231027 | 140700 | 1044513750 | 1659 | 1657 | 1659 | 1657 | 3066 |
| 302 | 20231027 | 140600 | 1039433368 | 1657 | 1657 | 1657 | 1656 | 2402 |
| 303 | 20231027 | 140500 | 1035455201 | 1657 | 1658 | 1658 | 1657 | 2659 |
| 304 | 20231027 | 140400 | 1031048938 | 1658 | 1658 | 1658 | 1658 | 519 |
| 305 | 20231027 | 140300 | 1030188436 | 1659 | 1659 | 1659 | 1658 | 833 |
| 306 | 20231027 | 140200 | 1028806778 | 1659 | 1660 | 1660 | 1658 | 127 |
| 307 | 20231027 | 140100 | 1028595963 | 1660 | 1661 | 1661 | 1658 | 1236 |
| 308 | 20231027 | 140000 | 1026546583 | 1658 | 1659 | 1661 | 1658 | 7761 |
| 309 | 20231027 | 135900 | 1013665326 | 1658 | 1658 | 1658 | 1658 | 1 |
| 310 | 20231027 | 135800 | 1013663668 | 1658 | 1659 | 1659 | 1658 | 981 |
| 311 | 20231027 | 135700 | 1012036690 | 1659 | 1660 | 1660 | 1659 | 1808 |
| 312 | 20231027 | 135600 | 1009035411 | 1660 | 1659 | 1660 | 1659 | 4113 |
| 313 | 20231027 | 135500 | 1002211943 | 1659 | 1660 | 1661 | 1659 | 1548 |
| 314 | 20231027 | 135400 | 999642263 | 1661 | 1660 | 1661 | 1660 | 79 |
| 315 | 20231027 | 135300 | 999511114 | 1660 | 1660 | 1661 | 1660 | 16 |
| 316 | 20231027 | 135200 | 999484552 | 1660 | 1661 | 1661 | 1659 | 2443 |
| 317 | 20231027 | 135100 | 995429767 | 1660 | 1660 | 1661 | 1660 | 3697 |
| 318 | 20231027 | 135000 | 989292643 | 1660 | 1661 | 1661 | 1660 | 508 |
| 319 | 20231027 | 134900 | 988449355 | 1661 | 1662 | 1662 | 1660 | 2125 |
| 320 | 20231027 | 134800 | 984919194 | 1662 | 1664 | 1664 | 1662 | 261 |
| 321 | 20231027 | 134700 | 984485057 | 1664 | 1664 | 1664 | 1664 | 407 |
| 322 | 20231027 | 134600 | 983807809 | 1664 | 1664 | 1664 | 1662 | 1083 |
| 323 | 20231027 | 134500 | 982007424 | 1664 | 1664 | 1664 | 1664 | 801 |
| 324 | 20231027 | 134400 | 980674560 | 1663 | 1663 | 1663 | 1663 | 48 |
| 325 | 20231027 | 134300 | 980594736 | 1664 | 1664 | 1664 | 1664 | 121 |
| 326 | 20231027 | 134200 | 980393392 | 1663 | 1664 | 1664 | 1662 | 520 |
| 327 | 20231027 | 134100 | 979529059 | 1663 | 1663 | 1664 | 1663 | 1221 |
| 328 | 20231027 | 134000 | 977498535 | 1663 | 1664 | 1664 | 1663 | 421 |
| 329 | 20231027 | 133900 | 976798392 | 1664 | 1664 | 1664 | 1664 | 22 |
| 330 | 20231027 | 133800 | 976761784 | 1664 | 1664 | 1664 | 1664 | 154 |
| 331 | 20231027 | 133700 | 976505528 | 1664 | 1664 | 1664 | 1664 | 25 |
| 332 | 20231027 | 133600 | 976463928 | 1665 | 1665 | 1665 | 1663 | 513 |
| 333 | 20231027 | 133500 | 975609787 | 1665 | 1665 | 1665 | 1665 | 102 |
| 334 | 20231027 | 133400 | 975439957 | 1663 | 1665 | 1665 | 1663 | 2 |
| 335 | 20231027 | 133300 | 975436629 | 1663 | 1665 | 1665 | 1662 | 163 |
| 336 | 20231027 | 133200 | 975165702 | 1662 | 1662 | 1663 | 1662 | 2378 |
| 337 | 20231027 | 133100 | 971213460 | 1663 | 1662 | 1665 | 1662 | 67 |
| 338 | 20231027 | 133000 | 971102040 | 1663 | 1663 | 1663 | 1663 | 4 |
| 339 | 20231027 | 132900 | 971095388 | 1665 | 1665 | 1665 | 1665 | 233 |
| 340 | 20231027 | 132800 | 970707443 | 1665 | 1665 | 1665 | 1663 | 8 |
| 341 | 20231027 | 132700 | 970694130 | 1664 | 1665 | 1665 | 1662 | 1136 |
| 342 | 20231027 | 132600 | 968804779 | 1665 | 1668 | 1669 | 1665 | 14 |
| 343 | 20231027 | 132500 | 968781456 | 1663 | 1669 | 1669 | 1663 | 9 |
| 344 | 20231027 | 132400 | 968766477 | 1669 | 1663 | 1669 | 1663 | 1546 |
| 345 | 20231027 | 132300 | 966195473 | 1663 | 1662 | 1663 | 1662 | 125 |
| 346 | 20231027 | 132200 | 965987713 | 1663 | 1663 | 1663 | 1662 | 92 |
| 347 | 20231027 | 132100 | 965834718 | 1663 | 1669 | 1669 | 1662 | 142 |
| 348 | 20231027 | 132000 | 965598567 | 1663 | 1665 | 1669 | 1663 | 12 |
| 349 | 20231027 | 131900 | 965578585 | 1665 | 1669 | 1669 | 1661 | 130 |
| 350 | 20231027 | 131800 | 965362535 | 1661 | 1662 | 1669 | 1661 | 1127 |
| 351 | 20231027 | 131700 | 963490477 | 1662 | 1661 | 1669 | 1661 | 102 |
| 352 | 20231027 | 131600 | 963321046 | 1661 | 1661 | 1661 | 1661 | 31 |
| 353 | 20231027 | 131500 | 963269555 | 1670 | 1671 | 1672 | 1662 | 1005 |
| 354 | 20231027 | 131400 | 961599208 | 1662 | 1662 | 1672 | 1662 | 102 |
| 355 | 20231027 | 131300 | 961429674 | 1661 | 1672 | 1672 | 1660 | 2961 |
| 356 | 20231027 | 131200 | 956484676 | 1672 | 1672 | 1672 | 1672 | 1 |
| 357 | 20231027 | 131100 | 956483004 | 1671 | 1671 | 1672 | 1670 | 888 |
| 358 | 20231027 | 131000 | 954999135 | 1670 | 1665 | 1671 | 1659 | 4351 |
| 359 | 20231027 | 130900 | 947733054 | 1664 | 1653 | 1664 | 1653 | 12441 |
| 360 | 20231027 | 130800 | 927039939 | 1653 | 1658 | 1658 | 1653 | 14901 |
| 361 | 20231027 | 130700 | 902351920 | 1659 | 1659 | 1659 | 1658 | 367 |
| 362 | 20231027 | 130600 | 901743271 | 1660 | 1660 | 1661 | 1659 | 3689 |
| 363 | 20231027 | 130500 | 895620501 | 1660 | 1664 | 1664 | 1660 | 8775 |
| 364 | 20231027 | 130400 | 881033854 | 1665 | 1664 | 1665 | 1664 | 828 |
| 365 | 20231027 | 130300 | 879655652 | 1664 | 1670 | 1670 | 1664 | 861 |
| 366 | 20231027 | 130200 | 878222074 | 1665 | 1670 | 1670 | 1665 | 2 |
| 367 | 20231027 | 130100 | 878218739 | 1665 | 1670 | 1670 | 1665 | 19 |
| 368 | 20231027 | 130000 | 878187019 | 1665 | 1670 | 1670 | 1664 | 12 |
| 369 | 20231027 | 125900 | 878166991 | 1671 | 1670 | 1671 | 1664 | 784 |
| 370 | 20231027 | 125800 | 876859408 | 1671 | 1670 | 1671 | 1669 | 481 |
| 371 | 20231027 | 125700 | 876056138 | 1670 | 1670 | 1670 | 1670 | 0 |
| 372 | 20231027 | 125600 | 876056138 | 1670 | 1665 | 1670 | 1663 | 41 |
| 373 | 20231027 | 125500 | 875987908 | 1663 | 1670 | 1670 | 1663 | 1952 |
| 374 | 20231027 | 125400 | 872738280 | 1665 | 1669 | 1669 | 1665 | 4245 |
| 375 | 20231027 | 125300 | 865660033 | 1670 | 1671 | 1671 | 1670 | 759 |
| 376 | 20231027 | 125200 | 864391903 | 1671 | 1672 | 1672 | 1670 | 2497 |
| 377 | 20231027 | 125100 | 860221464 | 1672 | 1674 | 1674 | 1670 | 5187 |
| 378 | 20231027 | 125000 | 851550619 | 1674 | 1674 | 1675 | 1674 | 1130 |
| 379 | 20231027 | 124900 | 849658998 | 1675 | 1675 | 1675 | 1675 | 0 |
| 380 | 20231027 | 124800 | 849658998 | 1675 | 1677 | 1679 | 1674 | 2872 |
| 381 | 20231027 | 124700 | 844848464 | 1677 | 1678 | 1678 | 1676 | 2783 |
| 382 | 20231027 | 124600 | 840181200 | 1678 | 1680 | 1680 | 1678 | 809 |
| 383 | 20231027 | 124500 | 838822646 | 1679 | 1684 | 1684 | 1679 | 645 |
| 384 | 20231027 | 124400 | 837739091 | 1683 | 1686 | 1687 | 1683 | 1179 |
| 385 | 20231027 | 124300 | 835751327 | 1686 | 1686 | 1686 | 1686 | 5 |
| 386 | 20231027 | 124200 | 835742897 | 1686 | 1686 | 1686 | 1686 | 1 |
| 387 | 20231027 | 124100 | 835741211 | 1678 | 1683 | 1683 | 1678 | 1443 |
| 388 | 20231027 | 124000 | 833316700 | 1688 | 1683 | 1689 | 1683 | 1420 |
| 389 | 20231027 | 123900 | 830921211 | 1683 | 1684 | 1684 | 1682 | 51 |
| 390 | 20231027 | 123800 | 830835420 | 1681 | 1681 | 1681 | 1681 | 0 |
| 391 | 20231027 | 123700 | 830835420 | 1681 | 1681 | 1681 | 1681 | 1010 |
| 392 | 20231027 | 123600 | 829137610 | 1681 | 1681 | 1685 | 1681 | 441 |
| 393 | 20231027 | 123500 | 828396069 | 1685 | 1685 | 1685 | 1685 | 0 |
| 394 | 20231027 | 123400 | 828396069 | 1685 | 1685 | 1685 | 1685 | 1 |
| 395 | 20231027 | 123300 | 828394384 | 1681 | 1681 | 1681 | 1681 | 500 |
| 396 | 20231027 | 123200 | 827553884 | 1681 | 1682 | 1682 | 1681 | 492 |
| 397 | 20231027 | 123100 | 826726826 | 1686 | 1687 | 1687 | 1686 | 9 |
| 398 | 20231027 | 123000 | 826711649 | 1688 | 1688 | 1688 | 1688 | 0 |
| 399 | 20231027 | 122900 | 826711649 | 1688 | 1687 | 1688 | 1687 | 17 |
| 400 | 20231027 | 122800 | 826682969 | 1687 | 1687 | 1687 | 1687 | 1 |
| 401 | 20231027 | 122700 | 826681282 | 1688 | 1688 | 1688 | 1688 | 24 |
| 402 | 20231027 | 122600 | 826640770 | 1690 | 1680 | 1690 | 1680 | 99 |
| 403 | 20231027 | 122500 | 826474440 | 1678 | 1682 | 1682 | 1678 | 332 |
| 404 | 20231027 | 122400 | 825916546 | 1682 | 1683 | 1683 | 1682 | 61 |
| 405 | 20231027 | 122300 | 825813938 | 1682 | 1692 | 1692 | 1682 | 197 |
| 406 | 20231027 | 122200 | 825482482 | 1693 | 1693 | 1693 | 1693 | 321 |
| 407 | 20231027 | 122100 | 824939029 | 1695 | 1681 | 1695 | 1681 | 3005 |
| 408 | 20231027 | 122000 | 819868431 | 1681 | 1681 | 1684 | 1681 | 172 |
| 409 | 20231027 | 121900 | 819579224 | 1678 | 1685 | 1685 | 1678 | 10926 |
| 410 | 20231027 | 121800 | 801228593 | 1686 | 1687 | 1687 | 1686 | 3998 |
| 411 | 20231027 | 121700 | 794487945 | 1686 | 1689 | 1689 | 1686 | 375 |
| 412 | 20231027 | 121600 | 793855654 | 1686 | 1686 | 1686 | 1686 | 48 |
| 413 | 20231027 | 121500 | 793774726 | 1686 | 1687 | 1687 | 1686 | 5 |
| 414 | 20231027 | 121400 | 793766292 | 1687 | 1687 | 1687 | 1687 | 2 |
| 415 | 20231027 | 121300 | 793762918 | 1687 | 1687 | 1687 | 1687 | 0 |
| 416 | 20231027 | 121200 | 793762918 | 1687 | 1687 | 1687 | 1687 | 50 |
| 417 | 20231027 | 121100 | 793678568 | 1691 | 1691 | 1691 | 1691 | 19 |
| 418 | 20231027 | 121000 | 793646439 | 1691 | 1691 | 1691 | 1691 | 148 |
| 419 | 20231027 | 120900 | 793396171 | 1691 | 1691 | 1691 | 1691 | 1 |
| 420 | 20231027 | 120800 | 793394480 | 1692 | 1692 | 1692 | 1692 | 57 |
| 421 | 20231027 | 120700 | 793298036 | 1692 | 1692 | 1692 | 1692 | 0 |
| 422 | 20231027 | 120600 | 793298036 | 1692 | 1692 | 1692 | 1692 | 0 |
| 423 | 20231027 | 120500 | 793298036 | 1692 | 1683 | 1692 | 1683 | 16 |
| 424 | 20231027 | 120400 | 793270973 | 1683 | 1683 | 1683 | 1683 | 0 |
| 425 | 20231027 | 120300 | 793270973 | 1683 | 1685 | 1685 | 1683 | 117 |
| 426 | 20231027 | 120200 | 793074045 | 1685 | 1692 | 1692 | 1685 | 33 |
| 427 | 20231027 | 120100 | 793018216 | 1692 | 1692 | 1692 | 1692 | 18 |
| 428 | 20231027 | 120000 | 792987760 | 1692 | 1692 | 1692 | 1692 | 15 |
| 429 | 20231027 | 115900 | 792962380 | 1692 | 1685 | 1693 | 1685 | 1018 |
| 430 | 20231027 | 115800 | 791238927 | 1683 | 1683 | 1683 | 1683 | 168 |
| 431 | 20231027 | 115700 | 790956183 | 1682 | 1682 | 1682 | 1682 | 0 |
| 432 | 20231027 | 115600 | 790956183 | 1682 | 1682 | 1682 | 1682 | 20 |
| 433 | 20231027 | 115500 | 790922543 | 1682 | 1683 | 1693 | 1682 | 242 |
| 434 | 20231027 | 115400 | 790515463 | 1693 | 1693 | 1693 | 1693 | 1 |
| 435 | 20231027 | 115300 | 790513770 | 1682 | 1682 | 1682 | 1682 | 10 |
| 436 | 20231027 | 115200 | 790496950 | 1681 | 1681 | 1681 | 1681 | 119 |
| 437 | 20231027 | 115100 | 790296911 | 1690 | 1690 | 1690 | 1690 | 21 |
| 438 | 20231027 | 115000 | 790261421 | 1693 | 1693 | 1693 | 1693 | 91 |
| 439 | 20231027 | 114900 | 790107358 | 1690 | 1692 | 1692 | 1679 | 10284 |
| 440 | 20231027 | 114800 | 772785682 | 1692 | 1693 | 1693 | 1692 | 1011 |
| 441 | 20231027 | 114700 | 771074060 | 1693 | 1691 | 1694 | 1691 | 885 |
| 442 | 20231027 | 114600 | 769577295 | 1693 | 1694 | 1694 | 1693 | 2170 |
| 443 | 20231027 | 114500 | 765903115 | 1694 | 1694 | 1694 | 1692 | 2267 |
| 444 | 20231027 | 114400 | 762065353 | 1693 | 1694 | 1694 | 1693 | 61 |
| 445 | 20231027 | 114300 | 761962070 | 1694 | 1694 | 1694 | 1694 | 50 |
| 446 | 20231027 | 114200 | 761877370 | 1694 | 1693 | 1694 | 1693 | 321 |
| 447 | 20231027 | 114100 | 761333731 | 1694 | 1692 | 1694 | 1692 | 177 |
| 448 | 20231027 | 114000 | 761034093 | 1692 | 1692 | 1693 | 1692 | 1379 |
| 449 | 20231027 | 113900 | 758700424 | 1692 | 1693 | 1693 | 1692 | 281 |
| 450 | 20231027 | 113800 | 758224693 | 1693 | 1691 | 1693 | 1690 | 2054 |
| 451 | 20231027 | 113700 | 754749430 | 1692 | 1688 | 1692 | 1688 | 5252 |
| 452 | 20231027 | 113600 | 745874355 | 1688 | 1688 | 1688 | 1688 | 0 |
| 453 | 20231027 | 113500 | 745874355 | 1688 | 1686 | 1688 | 1686 | 7583 |
| 454 | 20231027 | 113400 | 733088555 | 1686 | 1686 | 1686 | 1686 | 226 |
| 455 | 20231027 | 113300 | 732707519 | 1687 | 1682 | 1687 | 1682 | 3737 |
| 456 | 20231027 | 113200 | 726411451 | 1682 | 1682 | 1682 | 1682 | 359 |
| 457 | 20231027 | 113100 | 725807613 | 1682 | 1682 | 1682 | 1681 | 2049 |
| 458 | 20231027 | 113000 | 722361605 | 1683 | 1682 | 1683 | 1682 | 596 |
| 459 | 20231027 | 112900 | 721358921 | 1683 | 1684 | 1684 | 1683 | 948 |
| 460 | 20231027 | 112800 | 719763189 | 1682 | 1682 | 1682 | 1682 | 353 |
| 461 | 20231027 | 112700 | 719169443 | 1682 | 1682 | 1683 | 1682 | 1430 |
| 462 | 20231027 | 112600 | 716764182 | 1682 | 1682 | 1682 | 1682 | 691 |
| 463 | 20231027 | 112500 | 715601920 | 1682 | 1682 | 1682 | 1682 | 10 |
| 464 | 20231027 | 112400 | 715585100 | 1682 | 1685 | 1685 | 1682 | 63 |
| 465 | 20231027 | 112300 | 715478950 | 1682 | 1682 | 1682 | 1682 | 0 |
| 466 | 20231027 | 112200 | 715478950 | 1682 | 1683 | 1685 | 1682 | 3 |
| 467 | 20231027 | 112100 | 715473900 | 1682 | 1684 | 1684 | 1682 | 1203 |
| 468 | 20231027 | 112000 | 713450296 | 1685 | 1685 | 1685 | 1685 | 53 |
| 469 | 20231027 | 111900 | 713360991 | 1684 | 1682 | 1684 | 1682 | 190 |
| 470 | 20231027 | 111800 | 713041141 | 1683 | 1683 | 1683 | 1683 | 802 |
| 471 | 20231027 | 111700 | 711691375 | 1683 | 1683 | 1683 | 1683 | 594 |
| 472 | 20231027 | 111600 | 710691673 | 1683 | 1683 | 1683 | 1683 | 2 |
| 473 | 20231027 | 111500 | 710688307 | 1683 | 1683 | 1683 | 1683 | 200 |
| 474 | 20231027 | 111400 | 710351707 | 1683 | 1683 | 1683 | 1683 | 1945 |
| 475 | 20231027 | 111300 | 707078272 | 1683 | 1683 | 1683 | 1683 | 310 |
| 476 | 20231027 | 111200 | 706556542 | 1682 | 1682 | 1682 | 1682 | 14 |
| 477 | 20231027 | 111100 | 706532994 | 1683 | 1683 | 1683 | 1683 | 312 |
| 478 | 20231027 | 111000 | 706007898 | 1685 | 1685 | 1685 | 1685 | 9 |
| 479 | 20231027 | 110900 | 705992733 | 1685 | 1686 | 1686 | 1685 | 3151 |
| 480 | 20231027 | 110800 | 700680194 | 1685 | 1687 | 1687 | 1685 | 990 |
| 481 | 20231027 | 110700 | 699011144 | 1686 | 1685 | 1686 | 1685 | 1535 |
| 482 | 20231027 | 110600 | 696423488 | 1685 | 1682 | 1685 | 1682 | 3589 |
| 483 | 20231027 | 110500 | 690383790 | 1685 | 1681 | 1685 | 1681 | 141 |
| 484 | 20231027 | 110400 | 690146764 | 1680 | 1680 | 1680 | 1680 | 2376 |
| 485 | 20231027 | 110300 | 686155084 | 1680 | 1681 | 1681 | 1680 | 1265 |
| 486 | 20231027 | 110200 | 684029880 | 1681 | 1681 | 1681 | 1680 | 77 |
| 487 | 20231027 | 110100 | 683900462 | 1681 | 1682 | 1682 | 1681 | 513 |
| 488 | 20231027 | 110000 | 683037597 | 1682 | 1682 | 1683 | 1682 | 7 |
| 489 | 20231027 | 105900 | 683025822 | 1684 | 1687 | 1687 | 1684 | 26 |
| 490 | 20231027 | 105800 | 682982035 | 1681 | 1680 | 1681 | 1680 | 575 |
| 491 | 20231027 | 105700 | 682015897 | 1683 | 1683 | 1683 | 1683 | 101 |
| 492 | 20231027 | 105600 | 681845914 | 1683 | 1685 | 1685 | 1683 | 1446 |
| 493 | 20231027 | 105500 | 679412124 | 1688 | 1685 | 1688 | 1685 | 290 |
| 494 | 20231027 | 105400 | 678923448 | 1685 | 1681 | 1685 | 1681 | 3033 |
| 495 | 20231027 | 105300 | 673819197 | 1679 | 1682 | 1682 | 1679 | 3884 |
| 496 | 20231027 | 105200 | 667291597 | 1683 | 1682 | 1683 | 1682 | 724 |
| 497 | 20231027 | 105100 | 666073705 | 1683 | 1679 | 1684 | 1679 | 1403 |
| 498 | 20231027 | 105000 | 663714784 | 1679 | 1679 | 1679 | 1679 | 1023 |
| 499 | 20231027 | 104900 | 661997167 | 1679 | 1678 | 1679 | 1678 | 118 |
| 500 | 20231027 | 104800 | 661799160 | 1677 | 1678 | 1678 | 1677 | 1280 |
| 501 | 20231027 | 104700 | 659652591 | 1678 | 1677 | 1678 | 1677 | 546 |
| 502 | 20231027 | 104600 | 658736948 | 1676 | 1676 | 1676 | 1676 | 2207 |
| 503 | 20231027 | 104500 | 655038016 | 1676 | 1671 | 1676 | 1671 | 2981 |
| 504 | 20231027 | 104400 | 650048694 | 1671 | 1668 | 1671 | 1668 | 2190 |
| 505 | 20231027 | 104300 | 646395107 | 1668 | 1668 | 1668 | 1668 | 0 |
| 506 | 20231027 | 104200 | 646395107 | 1668 | 1668 | 1668 | 1668 | 244 |
| 507 | 20231027 | 104100 | 645988115 | 1666 | 1664 | 1666 | 1664 | 5998 |
| 508 | 20231027 | 104000 | 636007171 | 1664 | 1664 | 1664 | 1664 | 100 |
| 509 | 20231027 | 103900 | 635840771 | 1664 | 1664 | 1664 | 1664 | 9 |
| 510 | 20231027 | 103800 | 635825795 | 1663 | 1664 | 1664 | 1663 | 248 |
| 511 | 20231027 | 103700 | 635413366 | 1663 | 1662 | 1666 | 1662 | 1406 |
| 512 | 20231027 | 103600 | 633076577 | 1662 | 1662 | 1662 | 1662 | 119 |
| 513 | 20231027 | 103500 | 632878799 | 1662 | 1663 | 1663 | 1662 | 260 |
| 514 | 20231027 | 103400 | 632446678 | 1662 | 1665 | 1666 | 1662 | 1652 |
| 515 | 20231027 | 103300 | 629699404 | 1666 | 1665 | 1666 | 1665 | 1795 |
| 516 | 20231027 | 103200 | 626710719 | 1665 | 1664 | 1665 | 1664 | 350 |
| 517 | 20231027 | 103100 | 626128029 | 1665 | 1664 | 1665 | 1664 | 334 |
| 518 | 20231027 | 103000 | 625572019 | 1663 | 1663 | 1663 | 1663 | 1398 |
| 519 | 20231027 | 102900 | 623247145 | 1663 | 1664 | 1664 | 1663 | 358 |
| 520 | 20231027 | 102800 | 622651691 | 1664 | 1667 | 1667 | 1664 | 302 |
| 521 | 20231027 | 102700 | 622148876 | 1667 | 1667 | 1667 | 1665 | 1503 |
| 522 | 20231027 | 102600 | 619644157 | 1667 | 1665 | 1667 | 1665 | 3529 |
| 523 | 20231027 | 102500 | 613765997 | 1664 | 1665 | 1665 | 1664 | 452 |
| 524 | 20231027 | 102400 | 613013650 | 1665 | 1660 | 1665 | 1660 | 2311 |
| 525 | 20231027 | 102300 | 609172135 | 1656 | 1660 | 1660 | 1656 | 1008 |
| 526 | 20231027 | 102200 | 607498887 | 1660 | 1660 | 1660 | 1660 | 1 |
| 527 | 20231027 | 102100 | 607497227 | 1654 | 1654 | 1654 | 1654 | 45 |
| 528 | 20231027 | 102000 | 607422797 | 1654 | 1655 | 1659 | 1654 | 2774 |
| 529 | 20231027 | 101900 | 602833660 | 1659 | 1652 | 1659 | 1651 | 1167 |
| 530 | 20231027 | 101800 | 600903041 | 1658 | 1651 | 1658 | 1651 | 1899 |
| 531 | 20231027 | 101700 | 597767785 | 1651 | 1654 | 1654 | 1651 | 7151 |
| 532 | 20231027 | 101600 | 585949925 | 1654 | 1655 | 1656 | 1654 | 3453 |
| 533 | 20231027 | 101500 | 580236161 | 1655 | 1655 | 1655 | 1655 | 290 |
| 534 | 20231027 | 101400 | 579756211 | 1654 | 1659 | 1659 | 1654 | 56 |
| 535 | 20231027 | 101300 | 579663570 | 1659 | 1659 | 1659 | 1659 | 116 |
| 536 | 20231027 | 101200 | 579471126 | 1659 | 1653 | 1659 | 1647 | 596 |
| 537 | 20231027 | 101100 | 578487629 | 1653 | 1647 | 1653 | 1647 | 338 |
| 538 | 20231027 | 101000 | 577928921 | 1646 | 1648 | 1650 | 1646 | 4693 |
| 539 | 20231027 | 100900 | 570187850 | 1646 | 1646 | 1646 | 1646 | 1520 |
| 540 | 20231027 | 100800 | 567685930 | 1646 | 1645 | 1649 | 1645 | 202 |
| 541 | 20231027 | 100700 | 567353635 | 1645 | 1645 | 1645 | 1645 | 20 |
| 542 | 20231027 | 100600 | 567320735 | 1644 | 1644 | 1644 | 1643 | 6063 |
| 543 | 20231027 | 100500 | 557355677 | 1644 | 1645 | 1645 | 1643 | 4100 |
| 544 | 20231027 | 100400 | 550616251 | 1644 | 1644 | 1650 | 1644 | 2015 |
| 545 | 20231027 | 100300 | 547303440 | 1644 | 1646 | 1646 | 1644 | 2314 |
| 546 | 20231027 | 100200 | 543498663 | 1646 | 1646 | 1647 | 1646 | 3655 |
| 547 | 20231027 | 100100 | 537479252 | 1645 | 1648 | 1648 | 1645 | 2698 |
| 548 | 20231027 | 100000 | 533035476 | 1645 | 1653 | 1653 | 1645 | 27268 |
| 549 | 20231027 | 095900 | 488060622 | 1654 | 1654 | 1654 | 1653 | 1809 |
| 550 | 20231027 | 095800 | 485069149 | 1654 | 1655 | 1655 | 1654 | 3479 |
| 551 | 20231027 | 095700 | 479314068 | 1656 | 1658 | 1658 | 1656 | 3146 |
| 552 | 20231027 | 095600 | 474102083 | 1658 | 1659 | 1659 | 1658 | 837 |
| 553 | 20231027 | 095500 | 472714244 | 1659 | 1659 | 1659 | 1658 | 1606 |
| 554 | 20231027 | 095400 | 470050510 | 1660 | 1661 | 1661 | 1659 | 1900 |
| 555 | 20231027 | 095300 | 466896510 | 1660 | 1661 | 1661 | 1660 | 586 |
| 556 | 20231027 | 095200 | 465923740 | 1661 | 1663 | 1663 | 1661 | 64 |
| 557 | 20231027 | 095100 | 465817411 | 1663 | 1660 | 1663 | 1657 | 11364 |
| 558 | 20231027 | 095000 | 446963683 | 1657 | 1657 | 1659 | 1657 | 1230 |
| 559 | 20231027 | 094900 | 444925263 | 1657 | 1656 | 1657 | 1656 | 914 |
| 560 | 20231027 | 094800 | 443410822 | 1657 | 1657 | 1657 | 1656 | 173 |
| 561 | 20231027 | 094700 | 443124332 | 1657 | 1657 | 1657 | 1657 | 58 |
| 562 | 20231027 | 094600 | 443028226 | 1657 | 1653 | 1657 | 1653 | 1330 |
| 563 | 20231027 | 094500 | 440827378 | 1653 | 1654 | 1654 | 1651 | 4501 |
| 564 | 20231027 | 094400 | 433392074 | 1653 | 1657 | 1658 | 1653 | 13504 |
| 565 | 20231027 | 094300 | 411037454 | 1657 | 1660 | 1660 | 1657 | 1488 |
| 566 | 20231027 | 094200 | 408571104 | 1660 | 1663 | 1663 | 1657 | 29242 |
| 567 | 20231027 | 094100 | 360055335 | 1663 | 1663 | 1663 | 1662 | 31 |
| 568 | 20231027 | 094000 | 360003792 | 1663 | 1663 | 1663 | 1661 | 2816 |
| 569 | 20231027 | 093900 | 355322976 | 1661 | 1663 | 1665 | 1661 | 7437 |
| 570 | 20231027 | 093800 | 342960435 | 1663 | 1663 | 1663 | 1663 | 1073 |
| 571 | 20231027 | 093700 | 341176036 | 1662 | 1662 | 1662 | 1662 | 2164 |
| 572 | 20231027 | 093600 | 337579468 | 1662 | 1662 | 1670 | 1662 | 9659 |
| 573 | 20231027 | 093500 | 321508791 | 1662 | 1665 | 1666 | 1662 | 13453 |
| 574 | 20231027 | 093400 | 299123347 | 1667 | 1668 | 1668 | 1665 | 3917 |
| 575 | 20231027 | 093300 | 292600777 | 1668 | 1668 | 1668 | 1666 | 525 |
| 576 | 20231027 | 093200 | 291725869 | 1668 | 1669 | 1670 | 1668 | 948 |
| 577 | 20231027 | 093100 | 290143662 | 1669 | 1670 | 1670 | 1669 | 76 |
| 578 | 20231027 | 093000 | 290016752 | 1670 | 1670 | 1670 | 1665 | 51 |
| 579 | 20231027 | 092900 | 289931652 | 1670 | 1664 | 1670 | 1664 | 8639 |
| 580 | 20231027 | 092800 | 275547599 | 1665 | 1665 | 1665 | 1664 | 12020 |
| 581 | 20231027 | 092700 | 255534799 | 1665 | 1665 | 1665 | 1664 | 788 |
| 582 | 20231027 | 092600 | 254222807 | 1665 | 1665 | 1665 | 1665 | 2963 |
| 583 | 20231027 | 092500 | 249289412 | 1665 | 1666 | 1666 | 1665 | 6060 |
| 584 | 20231027 | 092400 | 239198403 | 1665 | 1668 | 1673 | 1665 | 7583 |
| 585 | 20231027 | 092300 | 226567991 | 1667 | 1668 | 1668 | 1667 | 123 |
| 586 | 20231027 | 092200 | 226362842 | 1667 | 1674 | 1674 | 1666 | 10819 |
| 587 | 20231027 | 092100 | 208300415 | 1673 | 1673 | 1673 | 1672 | 1459 |
| 588 | 20231027 | 092000 | 205859538 | 1673 | 1674 | 1675 | 1673 | 2260 |
| 589 | 20231027 | 091900 | 202077615 | 1674 | 1676 | 1676 | 1674 | 3888 |
| 590 | 20231027 | 091800 | 195563843 | 1677 | 1682 | 1682 | 1676 | 2146 |
| 591 | 20231027 | 091700 | 191957539 | 1682 | 1682 | 1683 | 1682 | 1999 |
| 592 | 20231027 | 091600 | 188594971 | 1682 | 1681 | 1682 | 1681 | 2691 |
| 593 | 20231027 | 091500 | 184069213 | 1675 | 1675 | 1675 | 1674 | 742 |
| 594 | 20231027 | 091400 | 182826364 | 1675 | 1677 | 1677 | 1674 | 8140 |
| 595 | 20231027 | 091300 | 169182293 | 1677 | 1674 | 1677 | 1674 | 1313 |
| 596 | 20231027 | 091200 | 166980877 | 1677 | 1680 | 1683 | 1675 | 2521 |
| 597 | 20231027 | 091100 | 162753192 | 1679 | 1673 | 1679 | 1673 | 2270 |
| 598 | 20231027 | 091000 | 158950497 | 1673 | 1680 | 1680 | 1670 | 3817 |
| 599 | 20231027 | 090900 | 152549458 | 1680 | 1683 | 1683 | 1670 | 13368 |
| 600 | 20231027 | 090800 | 130130583 | 1684 | 1690 | 1693 | 1682 | 894 |
| 601 | 20231027 | 090700 | 128623790 | 1682 | 1686 | 1693 | 1680 | 1582 |
| 602 | 20231027 | 090600 | 125963771 | 1680 | 1680 | 1696 | 1677 | 12763 |
| 603 | 20231027 | 090500 | 104368018 | 1680 | 1667 | 1680 | 1667 | 1542 |
| 604 | 20231027 | 090400 | 101785642 | 1667 | 1670 | 1671 | 1666 | 4269 |
| 605 | 20231027 | 090300 | 94671092 | 1665 | 1670 | 1670 | 1665 | 12005 |
| 606 | 20231027 | 090200 | 74669751 | 1670 | 1670 | 1671 | 1660 | 7375 |
| 607 | 20231027 | 090100 | 62354619 | 1671 | 1657 | 1671 | 1655 | 8247 |
| 608 | 20231027 | 090000 | 48674449 | 1657 | 1689 | 1689 | 1657 | 28973 |