33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 190200 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 33168 |
| 3 | 20230823 | 190100 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 4 | 20230823 | 190000 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 5 | 20230823 | 185900 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 6 | 20230823 | 185800 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 7 | 20230823 | 185700 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 8 | 20230823 | 185600 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 9 | 20230823 | 185500 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 10 | 20230823 | 185400 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 11 | 20230823 | 185300 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 12 | 20230823 | 185200 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 13 | 20230823 | 185100 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 14 | 20230823 | 185000 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 15 | 20230823 | 184900 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 16 | 20230823 | 184800 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 17 | 20230823 | 184700 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 18 | 20230823 | 184600 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 19 | 20230823 | 184500 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 20 | 20230823 | 184400 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 21 | 20230823 | 184300 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 22 | 20230823 | 184200 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 23 | 20230823 | 184100 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 24 | 20230823 | 184000 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 25 | 20230823 | 183900 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 26 | 20230823 | 183800 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 27 | 20230823 | 183700 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 28 | 20230823 | 183600 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 29 | 20230823 | 183500 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 30 | 20230823 | 183400 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 31 | 20230823 | 183300 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 32 | 20230823 | 183200 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 33168 |
| 33 | 20230823 | 183100 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 34 | 20230823 | 183000 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 35 | 20230823 | 182900 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 36 | 20230823 | 182800 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 37 | 20230823 | 182700 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 38 | 20230823 | 182600 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 39 | 20230823 | 182500 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 40 | 20230823 | 182400 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 41 | 20230823 | 182300 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 42 | 20230823 | 182200 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 43 | 20230823 | 182100 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 44 | 20230823 | 182000 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 45 | 20230823 | 181900 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 46 | 20230823 | 181800 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 47 | 20230823 | 181700 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 48 | 20230823 | 181600 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 49 | 20230823 | 181500 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 50 | 20230823 | 181400 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 51 | 20230823 | 181300 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 52 | 20230823 | 181200 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 53 | 20230823 | 181100 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 54 | 20230823 | 181000 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 55 | 20230823 | 180900 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 56 | 20230823 | 180800 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 57 | 20230823 | 180700 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 58 | 20230823 | 180600 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 59 | 20230823 | 180500 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 60 | 20230823 | 180400 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 61 | 20230823 | 180300 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 62 | 20230823 | 180200 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 33168 |
| 63 | 20230823 | 180100 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 64 | 20230823 | 180000 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 65 | 20230823 | 175900 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 66 | 20230823 | 175800 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 67 | 20230823 | 175700 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 68 | 20230823 | 175600 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 69 | 20230823 | 175500 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 70 | 20230823 | 175400 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 71 | 20230823 | 175300 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 72 | 20230823 | 175200 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 73 | 20230823 | 175100 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 74 | 20230823 | 175000 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 75 | 20230823 | 174900 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 76 | 20230823 | 174800 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 77 | 20230823 | 174700 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 78 | 20230823 | 174600 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 79 | 20230823 | 174500 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 80 | 20230823 | 174400 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 81 | 20230823 | 174300 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 82 | 20230823 | 174200 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 83 | 20230823 | 174100 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 84 | 20230823 | 174000 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 85 | 20230823 | 173900 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 86 | 20230823 | 173800 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 87 | 20230823 | 173700 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 88 | 20230823 | 173600 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 89 | 20230823 | 173500 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 90 | 20230823 | 173400 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 91 | 20230823 | 173300 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 92 | 20230823 | 173200 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 33168 |
| 93 | 20230823 | 173100 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 94 | 20230823 | 173000 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 95 | 20230823 | 172900 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 96 | 20230823 | 172800 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 97 | 20230823 | 172700 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 98 | 20230823 | 172600 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 99 | 20230823 | 172500 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 100 | 20230823 | 172400 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 101 | 20230823 | 172300 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 102 | 20230823 | 172200 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 103 | 20230823 | 172100 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 104 | 20230823 | 172000 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 105 | 20230823 | 171900 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 106 | 20230823 | 171800 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 107 | 20230823 | 171700 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 108 | 20230823 | 171600 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 109 | 20230823 | 171500 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 110 | 20230823 | 171400 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 111 | 20230823 | 171300 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 112 | 20230823 | 171200 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 113 | 20230823 | 171100 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 114 | 20230823 | 171000 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 115 | 20230823 | 170900 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 116 | 20230823 | 170800 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 117 | 20230823 | 170700 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 118 | 20230823 | 170600 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 119 | 20230823 | 170500 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 120 | 20230823 | 170400 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 121 | 20230823 | 170300 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 122 | 20230823 | 170200 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 33168 |
| 123 | 20230823 | 170100 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 124 | 20230823 | 170000 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 125 | 20230823 | 165900 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 126 | 20230823 | 165800 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 127 | 20230823 | 165700 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 128 | 20230823 | 165600 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 129 | 20230823 | 165500 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 130 | 20230823 | 165400 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 131 | 20230823 | 165300 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 132 | 20230823 | 165200 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 133 | 20230823 | 165100 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 134 | 20230823 | 165000 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 135 | 20230823 | 164900 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 136 | 20230823 | 164800 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 137 | 20230823 | 164700 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 138 | 20230823 | 164600 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 139 | 20230823 | 164500 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 140 | 20230823 | 164400 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 141 | 20230823 | 164300 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 142 | 20230823 | 164200 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 143 | 20230823 | 164100 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 144 | 20230823 | 164000 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 145 | 20230823 | 163900 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 146 | 20230823 | 163800 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 147 | 20230823 | 163700 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 148 | 20230823 | 163600 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 149 | 20230823 | 163500 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 150 | 20230823 | 163400 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 151 | 20230823 | 163300 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 152 | 20230823 | 163200 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 33168 |
| 153 | 20230823 | 163100 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 154 | 20230823 | 163000 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 155 | 20230823 | 162900 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 156 | 20230823 | 162800 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 157 | 20230823 | 162700 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 158 | 20230823 | 162600 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 159 | 20230823 | 162500 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 160 | 20230823 | 162400 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 161 | 20230823 | 162300 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 162 | 20230823 | 162200 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 163 | 20230823 | 162100 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 164 | 20230823 | 162000 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 165 | 20230823 | 161900 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 166 | 20230823 | 161800 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 167 | 20230823 | 161700 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 168 | 20230823 | 161600 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 169 | 20230823 | 161500 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 170 | 20230823 | 161400 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 171 | 20230823 | 161300 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 172 | 20230823 | 161200 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 173 | 20230823 | 161100 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 174 | 20230823 | 161000 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 175 | 20230823 | 160900 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 176 | 20230823 | 160800 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 177 | 20230823 | 160700 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 178 | 20230823 | 160600 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 179 | 20230823 | 160500 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 180 | 20230823 | 160400 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 181 | 20230823 | 160300 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 182 | 20230823 | 160200 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 33168 |
| 183 | 20230823 | 160100 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 184 | 20230823 | 160000 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 185 | 20230823 | 155900 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 186 | 20230823 | 155800 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 187 | 20230823 | 155700 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 188 | 20230823 | 155600 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 189 | 20230823 | 155500 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 190 | 20230823 | 155400 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 191 | 20230823 | 155300 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 192 | 20230823 | 155200 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 193 | 20230823 | 155100 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 194 | 20230823 | 155000 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 195 | 20230823 | 154900 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 196 | 20230823 | 154800 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 197 | 20230823 | 154700 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 198 | 20230823 | 154600 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 199 | 20230823 | 154500 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 200 | 20230823 | 154400 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 201 | 20230823 | 154300 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 202 | 20230823 | 154200 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 203 | 20230823 | 154100 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 204 | 20230823 | 154000 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 205 | 20230823 | 153900 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 206 | 20230823 | 153800 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 207 | 20230823 | 153700 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 208 | 20230823 | 153600 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 209 | 20230823 | 153500 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 210 | 20230823 | 153400 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 211 | 20230823 | 153300 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 212 | 20230823 | 153200 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 33168 |
| 213 | 20230823 | 153100 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 214 | 20230823 | 153000 | 28846164500 | 28050 | 28050 | 28050 | 28050 | 33168 |
| 215 | 20230823 | 152900 | 27915802100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 216 | 20230823 | 152800 | 27915802100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 217 | 20230823 | 152700 | 27915802100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 218 | 20230823 | 152600 | 27915802100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 219 | 20230823 | 152500 | 27915802100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 220 | 20230823 | 152400 | 27915802100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 221 | 20230823 | 152300 | 27915802100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 222 | 20230823 | 152200 | 27915802100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 223 | 20230823 | 152100 | 27915802100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 224 | 20230823 | 152000 | 27915802100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 225 | 20230823 | 151900 | 27915802100 | 28100 | 28100 | 28100 | 28050 | 7876 |
| 226 | 20230823 | 151800 | 27694799200 | 28100 | 28050 | 28100 | 28050 | 4922 |
| 227 | 20230823 | 151700 | 27556655700 | 28100 | 28100 | 28100 | 28050 | 5137 |
| 228 | 20230823 | 151600 | 27412529050 | 28100 | 28050 | 28100 | 28050 | 2002 |
| 229 | 20230823 | 151500 | 27356338100 | 28050 | 28050 | 28100 | 28050 | 6306 |
| 230 | 20230823 | 151400 | 27179426300 | 28100 | 28100 | 28100 | 28050 | 8945 |
| 231 | 20230823 | 151300 | 26928478400 | 28100 | 28100 | 28100 | 28050 | 2663 |
| 232 | 20230823 | 151200 | 26853651050 | 28100 | 28100 | 28100 | 28050 | 1813 |
| 233 | 20230823 | 151100 | 26802749250 | 28100 | 28100 | 28100 | 28050 | 4927 |
| 234 | 20230823 | 151000 | 26664499950 | 28100 | 28100 | 28100 | 28050 | 2730 |
| 235 | 20230823 | 150900 | 26587827350 | 28050 | 28100 | 28100 | 28050 | 2395 |
| 236 | 20230823 | 150800 | 26520554400 | 28050 | 28100 | 28150 | 28050 | 11384 |
| 237 | 20230823 | 150700 | 26200693500 | 28100 | 28100 | 28150 | 28100 | 1034 |
| 238 | 20230823 | 150600 | 26171617950 | 28150 | 28150 | 28150 | 28100 | 2191 |
| 239 | 20230823 | 150500 | 26110039150 | 28100 | 28100 | 28150 | 28100 | 12368 |
| 240 | 20230823 | 150400 | 25762468050 | 28100 | 28050 | 28100 | 28050 | 1085 |
| 241 | 20230823 | 150300 | 25732012050 | 28100 | 28100 | 28150 | 28050 | 9596 |
| 242 | 20230823 | 150200 | 25462366500 | 28100 | 28150 | 28150 | 28100 | 3428 |
| 243 | 20230823 | 150100 | 25366010350 | 28100 | 28100 | 28150 | 28100 | 3389 |
| 244 | 20230823 | 150000 | 25270732250 | 28150 | 28150 | 28150 | 28100 | 3391 |
| 245 | 20230823 | 145900 | 25175423700 | 28150 | 28150 | 28150 | 28100 | 1777 |
| 246 | 20230823 | 145800 | 25125447900 | 28150 | 28150 | 28150 | 28100 | 2063 |
| 247 | 20230823 | 145700 | 25067427000 | 28150 | 28100 | 28150 | 28100 | 1702 |
| 248 | 20230823 | 145600 | 25019545950 | 28150 | 28150 | 28150 | 28100 | 509 |
| 249 | 20230823 | 145500 | 25005234650 | 28150 | 28100 | 28150 | 28100 | 1273 |
| 250 | 20230823 | 145400 | 24969444500 | 28150 | 28100 | 28150 | 28100 | 5032 |
| 251 | 20230823 | 145300 | 24827999500 | 28100 | 28150 | 28150 | 28100 | 3887 |
| 252 | 20230823 | 145200 | 24718762600 | 28150 | 28150 | 28150 | 28100 | 1386 |
| 253 | 20230823 | 145100 | 24679770200 | 28150 | 28100 | 28150 | 28100 | 3948 |
| 254 | 20230823 | 145000 | 24568768100 | 28100 | 28100 | 28150 | 28100 | 8545 |
| 255 | 20230823 | 144900 | 24328639350 | 28150 | 28150 | 28150 | 28100 | 2208 |
| 256 | 20230823 | 144800 | 24266565500 | 28150 | 28150 | 28150 | 28100 | 2783 |
| 257 | 20230823 | 144700 | 24188322700 | 28100 | 28150 | 28150 | 28100 | 3026 |
| 258 | 20230823 | 144600 | 24103239800 | 28100 | 28150 | 28150 | 28100 | 1820 |
| 259 | 20230823 | 144500 | 24052029450 | 28150 | 28200 | 28200 | 28100 | 21359 |
| 260 | 20230823 | 144400 | 23450073200 | 28200 | 28250 | 28250 | 28200 | 1101 |
| 261 | 20230823 | 144300 | 23418998100 | 28200 | 28200 | 28250 | 28200 | 579 |
| 262 | 20230823 | 144200 | 23402655550 | 28250 | 28250 | 28300 | 28200 | 6807 |
| 263 | 20230823 | 144100 | 23210353800 | 28300 | 28300 | 28300 | 28250 | 749 |
| 264 | 20230823 | 144000 | 23189165000 | 28300 | 28250 | 28300 | 28250 | 356 |
| 265 | 20230823 | 143900 | 23179096350 | 28300 | 28250 | 28300 | 28250 | 1382 |
| 266 | 20230823 | 143800 | 23139987400 | 28300 | 28250 | 28300 | 28250 | 4173 |
| 267 | 20230823 | 143700 | 23021895000 | 28250 | 28250 | 28300 | 28250 | 391 |
| 268 | 20230823 | 143600 | 23010845300 | 28300 | 28300 | 28300 | 28250 | 594 |
| 269 | 20230823 | 143500 | 22994058150 | 28300 | 28300 | 28300 | 28250 | 2298 |
| 270 | 20230823 | 143400 | 22929109150 | 28250 | 28250 | 28300 | 28200 | 1904 |
| 271 | 20230823 | 143300 | 22875315100 | 28300 | 28250 | 28300 | 28250 | 602 |
| 272 | 20230823 | 143200 | 22858307150 | 28250 | 28250 | 28300 | 28250 | 436 |
| 273 | 20230823 | 143100 | 22845979100 | 28250 | 28300 | 28300 | 28250 | 984 |
| 274 | 20230823 | 143000 | 22818164750 | 28300 | 28250 | 28300 | 28250 | 3402 |
| 275 | 20230823 | 142900 | 22722056250 | 28250 | 28250 | 28300 | 28250 | 1264 |
| 276 | 20230823 | 142800 | 22686338850 | 28300 | 28250 | 28300 | 28250 | 548 |
| 277 | 20230823 | 142700 | 22670850750 | 28250 | 28250 | 28300 | 28250 | 1203 |
| 278 | 20230823 | 142600 | 22636810850 | 28300 | 28250 | 28300 | 28250 | 718 |
| 279 | 20230823 | 142500 | 22616500200 | 28200 | 28250 | 28250 | 28200 | 1295 |
| 280 | 20230823 | 142400 | 22579918450 | 28250 | 28250 | 28250 | 28200 | 301 |
| 281 | 20230823 | 142300 | 22571420250 | 28200 | 28250 | 28300 | 28200 | 1963 |
| 282 | 20230823 | 142200 | 22515984750 | 28200 | 28300 | 28300 | 28200 | 5026 |
| 283 | 20230823 | 142100 | 22374018750 | 28250 | 28300 | 28300 | 28250 | 528 |
| 284 | 20230823 | 142000 | 22359085050 | 28250 | 28250 | 28300 | 28250 | 756 |
| 285 | 20230823 | 141900 | 22337701200 | 28300 | 28300 | 28300 | 28250 | 194 |
| 286 | 20230823 | 141800 | 22332216500 | 28300 | 28300 | 28300 | 28250 | 2683 |
| 287 | 20230823 | 141700 | 22256407950 | 28300 | 28300 | 28300 | 28250 | 1046 |
| 288 | 20230823 | 141600 | 22226838950 | 28300 | 28300 | 28300 | 28250 | 888 |
| 289 | 20230823 | 141500 | 22201712650 | 28300 | 28250 | 28300 | 28250 | 571 |
| 290 | 20230823 | 141400 | 22185576000 | 28300 | 28300 | 28300 | 28250 | 724 |
| 291 | 20230823 | 141300 | 22165086950 | 28300 | 28250 | 28300 | 28250 | 1808 |
| 292 | 20230823 | 141200 | 22114006650 | 28300 | 28300 | 28300 | 28250 | 1976 |
| 293 | 20230823 | 141100 | 22058169200 | 28250 | 28300 | 28300 | 28250 | 1393 |
| 294 | 20230823 | 141000 | 22018756100 | 28300 | 28300 | 28300 | 28250 | 1112 |
| 295 | 20230823 | 140900 | 21987316300 | 28300 | 28300 | 28300 | 28250 | 2201 |
| 296 | 20230823 | 140800 | 21925050450 | 28300 | 28300 | 28300 | 28250 | 371 |
| 297 | 20230823 | 140700 | 21914556700 | 28300 | 28300 | 28300 | 28250 | 607 |
| 298 | 20230823 | 140600 | 21897381100 | 28300 | 28300 | 28350 | 28300 | 1772 |
| 299 | 20230823 | 140500 | 21847230100 | 28300 | 28350 | 28350 | 28300 | 969 |
| 300 | 20230823 | 140400 | 21819803850 | 28350 | 28350 | 28350 | 28300 | 2465 |
| 301 | 20230823 | 140300 | 21750036650 | 28350 | 28350 | 28350 | 28300 | 1640 |
| 302 | 20230823 | 140200 | 21703613200 | 28300 | 28350 | 28350 | 28300 | 1069 |
| 303 | 20230823 | 140100 | 21673349200 | 28300 | 28350 | 28350 | 28300 | 897 |
| 304 | 20230823 | 140000 | 21647942500 | 28350 | 28350 | 28350 | 28300 | 601 |
| 305 | 20230823 | 135900 | 21630907550 | 28300 | 28350 | 28350 | 28300 | 668 |
| 306 | 20230823 | 135800 | 21611984850 | 28350 | 28300 | 28350 | 28300 | 1439 |
| 307 | 20230823 | 135700 | 21571221700 | 28350 | 28300 | 28350 | 28300 | 904 |
| 308 | 20230823 | 135600 | 21545601550 | 28350 | 28350 | 28350 | 28300 | 788 |
| 309 | 20230823 | 135500 | 21523280150 | 28350 | 28300 | 28350 | 28300 | 1612 |
| 310 | 20230823 | 135400 | 21477653300 | 28300 | 28300 | 28350 | 28300 | 2026 |
| 311 | 20230823 | 135300 | 21420316750 | 28250 | 28300 | 28300 | 28250 | 1528 |
| 312 | 20230823 | 135200 | 21377082100 | 28300 | 28250 | 28300 | 28250 | 1003 |
| 313 | 20230823 | 135100 | 21348708000 | 28300 | 28300 | 28300 | 28250 | 2288 |
| 314 | 20230823 | 135000 | 21283958450 | 28300 | 28300 | 28300 | 28250 | 835 |
| 315 | 20230823 | 134900 | 21260337850 | 28250 | 28300 | 28300 | 28250 | 1401 |
| 316 | 20230823 | 134800 | 21220723950 | 28300 | 28300 | 28300 | 28250 | 896 |
| 317 | 20230823 | 134700 | 21195398450 | 28300 | 28300 | 28300 | 28250 | 1443 |
| 318 | 20230823 | 134600 | 21154594500 | 28250 | 28300 | 28300 | 28250 | 954 |
| 319 | 20230823 | 134500 | 21127626350 | 28250 | 28250 | 28300 | 28250 | 3326 |
| 320 | 20230823 | 134400 | 21033654600 | 28250 | 28250 | 28250 | 28200 | 9567 |
| 321 | 20230823 | 134300 | 20763427300 | 28250 | 28200 | 28250 | 28200 | 517 |
| 322 | 20230823 | 134200 | 20748843150 | 28250 | 28200 | 28250 | 28200 | 2095 |
| 323 | 20230823 | 134100 | 20689744300 | 28250 | 28250 | 28250 | 28200 | 4950 |
| 324 | 20230823 | 134000 | 20550114150 | 28250 | 28250 | 28250 | 28200 | 409 |
| 325 | 20230823 | 133900 | 20538572800 | 28250 | 28250 | 28250 | 28200 | 535 |
| 326 | 20230823 | 133800 | 20523467050 | 28250 | 28250 | 28250 | 28200 | 3037 |
| 327 | 20230823 | 133700 | 20437755350 | 28250 | 28300 | 28300 | 28250 | 1287 |
| 328 | 20230823 | 133600 | 20401377850 | 28300 | 28250 | 28300 | 28200 | 5724 |
| 329 | 20230823 | 133500 | 20239685950 | 28250 | 28250 | 28300 | 28250 | 3330 |
| 330 | 20230823 | 133400 | 20145602750 | 28250 | 28200 | 28300 | 28200 | 3721 |
| 331 | 20230823 | 133300 | 20040482300 | 28250 | 28350 | 28350 | 28250 | 12382 |
| 332 | 20230823 | 133200 | 19690261850 | 28350 | 28350 | 28350 | 28300 | 2024 |
| 333 | 20230823 | 133100 | 19632969350 | 28350 | 28350 | 28350 | 28300 | 1241 |
| 334 | 20230823 | 133000 | 19597792000 | 28350 | 28350 | 28350 | 28300 | 1109 |
| 335 | 20230823 | 132900 | 19566387600 | 28350 | 28300 | 28350 | 28300 | 2742 |
| 336 | 20230823 | 132800 | 19488765150 | 28300 | 28300 | 28350 | 28300 | 2586 |
| 337 | 20230823 | 132700 | 19415499000 | 28300 | 28350 | 28350 | 28300 | 522 |
| 338 | 20230823 | 132600 | 19400718200 | 28350 | 28350 | 28400 | 28350 | 2958 |
| 339 | 20230823 | 132500 | 19316852850 | 28350 | 28450 | 28450 | 28350 | 26421 |
| 340 | 20230823 | 132400 | 18566732500 | 28450 | 28450 | 28450 | 28400 | 2249 |
| 341 | 20230823 | 132300 | 18502796900 | 28450 | 28500 | 28500 | 28450 | 393 |
| 342 | 20230823 | 132200 | 18491615000 | 28450 | 28450 | 28450 | 28450 | 927 |
| 343 | 20230823 | 132100 | 18465241850 | 28450 | 28450 | 28450 | 28450 | 709 |
| 344 | 20230823 | 132000 | 18445070800 | 28450 | 28400 | 28450 | 28400 | 1266 |
| 345 | 20230823 | 131900 | 18409056600 | 28450 | 28450 | 28450 | 28400 | 850 |
| 346 | 20230823 | 131800 | 18384875750 | 28450 | 28450 | 28450 | 28400 | 1032 |
| 347 | 20230823 | 131700 | 18355522850 | 28450 | 28500 | 28500 | 28450 | 2315 |
| 348 | 20230823 | 131600 | 18289654400 | 28450 | 28500 | 28500 | 28450 | 1870 |
| 349 | 20230823 | 131500 | 18236451700 | 28500 | 28500 | 28500 | 28450 | 319 |
| 350 | 20230823 | 131400 | 18227363950 | 28500 | 28500 | 28500 | 28450 | 3111 |
| 351 | 20230823 | 131300 | 18138854650 | 28500 | 28500 | 28500 | 28450 | 166 |
| 352 | 20230823 | 131200 | 18134125450 | 28500 | 28500 | 28500 | 28450 | 819 |
| 353 | 20230823 | 131100 | 18110795450 | 28500 | 28500 | 28500 | 28500 | 33 |
| 354 | 20230823 | 131000 | 18109854950 | 28500 | 28500 | 28500 | 28450 | 436 |
| 355 | 20230823 | 130900 | 18097430750 | 28500 | 28500 | 28500 | 28500 | 1734 |
| 356 | 20230823 | 130800 | 18048011750 | 28500 | 28500 | 28500 | 28450 | 6122 |
| 357 | 20230823 | 130700 | 17873795400 | 28500 | 28500 | 28500 | 28500 | 901 |
| 358 | 20230823 | 130600 | 17848116900 | 28450 | 28500 | 28500 | 28450 | 570 |
| 359 | 20230823 | 130500 | 17831880650 | 28500 | 28450 | 28500 | 28400 | 1980 |
| 360 | 20230823 | 130400 | 17775480200 | 28450 | 28450 | 28450 | 28400 | 1975 |
| 361 | 20230823 | 130300 | 17719298050 | 28450 | 28450 | 28500 | 28400 | 2687 |
| 362 | 20230823 | 130200 | 17642849800 | 28450 | 28450 | 28450 | 28400 | 1636 |
| 363 | 20230823 | 130100 | 17596316200 | 28450 | 28450 | 28450 | 28400 | 1253 |
| 364 | 20230823 | 130000 | 17560681050 | 28450 | 28450 | 28450 | 28400 | 1598 |
| 365 | 20230823 | 125900 | 17515250850 | 28450 | 28450 | 28450 | 28400 | 979 |
| 366 | 20230823 | 125800 | 17487437050 | 28450 | 28450 | 28450 | 28400 | 4470 |
| 367 | 20230823 | 125700 | 17360433050 | 28450 | 28450 | 28450 | 28400 | 9364 |
| 368 | 20230823 | 125600 | 17094061450 | 28500 | 28500 | 28500 | 28450 | 647 |
| 369 | 20230823 | 125500 | 17075634650 | 28500 | 28450 | 28500 | 28450 | 1129 |
| 370 | 20230823 | 125400 | 17043492750 | 28450 | 28500 | 28500 | 28450 | 438 |
| 371 | 20230823 | 125300 | 17031015350 | 28500 | 28450 | 28500 | 28450 | 437 |
| 372 | 20230823 | 125200 | 17018571050 | 28500 | 28500 | 28500 | 28450 | 198 |
| 373 | 20230823 | 125100 | 17012931250 | 28500 | 28500 | 28500 | 28450 | 347 |
| 374 | 20230823 | 125000 | 17003043250 | 28500 | 28500 | 28500 | 28450 | 1787 |
| 375 | 20230823 | 124900 | 16952143550 | 28500 | 28450 | 28500 | 28450 | 788 |
| 376 | 20230823 | 124800 | 16929716450 | 28500 | 28450 | 28500 | 28450 | 779 |
| 377 | 20230823 | 124700 | 16907522750 | 28500 | 28550 | 28550 | 28450 | 32289 |
| 378 | 20230823 | 124600 | 15987359000 | 28600 | 28550 | 28650 | 28550 | 8735 |
| 379 | 20230823 | 124500 | 15737573600 | 28550 | 28550 | 28600 | 28550 | 3248 |
| 380 | 20230823 | 124400 | 15644842350 | 28550 | 28600 | 28600 | 28550 | 53 |
| 381 | 20230823 | 124300 | 15643328050 | 28600 | 28550 | 28600 | 28550 | 189 |
| 382 | 20230823 | 124200 | 15637931150 | 28550 | 28550 | 28600 | 28550 | 352 |
| 383 | 20230823 | 124100 | 15627881200 | 28600 | 28600 | 28600 | 28550 | 1426 |
| 384 | 20230823 | 124000 | 15587163200 | 28600 | 28600 | 28600 | 28600 | 515 |
| 385 | 20230823 | 123900 | 15572434200 | 28600 | 28600 | 28600 | 28550 | 3369 |
| 386 | 20230823 | 123800 | 15476247500 | 28550 | 28600 | 28600 | 28550 | 542 |
| 387 | 20230823 | 123700 | 15460769000 | 28600 | 28600 | 28600 | 28550 | 376 |
| 388 | 20230823 | 123600 | 15450019150 | 28600 | 28600 | 28600 | 28550 | 1804 |
| 389 | 20230823 | 123500 | 15398503850 | 28600 | 28600 | 28600 | 28600 | 877 |
| 390 | 20230823 | 123400 | 15373421650 | 28600 | 28600 | 28600 | 28550 | 516 |
| 391 | 20230823 | 123300 | 15358669650 | 28600 | 28550 | 28600 | 28550 | 340 |
| 392 | 20230823 | 123200 | 15348962250 | 28550 | 28600 | 28600 | 28550 | 1025 |
| 393 | 20230823 | 123100 | 15319697750 | 28600 | 28600 | 28600 | 28550 | 307 |
| 394 | 20230823 | 123000 | 15310929550 | 28600 | 28600 | 28600 | 28550 | 133 |
| 395 | 20230823 | 122900 | 15307130100 | 28550 | 28550 | 28550 | 28550 | 435 |
| 396 | 20230823 | 122800 | 15294710850 | 28550 | 28550 | 28600 | 28550 | 504 |
| 397 | 20230823 | 122700 | 15280319500 | 28600 | 28550 | 28600 | 28550 | 1675 |
| 398 | 20230823 | 122600 | 15232495450 | 28550 | 28550 | 28550 | 28500 | 881 |
| 399 | 20230823 | 122500 | 15207347900 | 28550 | 28550 | 28550 | 28500 | 2293 |
| 400 | 20230823 | 122400 | 15141894300 | 28550 | 28550 | 28550 | 28500 | 587 |
| 401 | 20230823 | 122300 | 15125136200 | 28550 | 28550 | 28550 | 28500 | 1498 |
| 402 | 20230823 | 122200 | 15082427650 | 28550 | 28550 | 28550 | 28500 | 874 |
| 403 | 20230823 | 122100 | 15057480800 | 28500 | 28550 | 28550 | 28500 | 2005 |
| 404 | 20230823 | 122000 | 15000298450 | 28550 | 28550 | 28550 | 28500 | 689 |
| 405 | 20230823 | 121900 | 14980632700 | 28550 | 28550 | 28550 | 28500 | 2884 |
| 406 | 20230823 | 121800 | 14898414600 | 28600 | 28550 | 28600 | 28550 | 2258 |
| 407 | 20230823 | 121700 | 14833943550 | 28550 | 28550 | 28600 | 28550 | 4218 |
| 408 | 20230823 | 121600 | 14713509350 | 28600 | 28550 | 28600 | 28550 | 1182 |
| 409 | 20230823 | 121500 | 14679722300 | 28550 | 28600 | 28600 | 28550 | 317 |
| 410 | 20230823 | 121400 | 14670671350 | 28600 | 28600 | 28600 | 28550 | 670 |
| 411 | 20230823 | 121300 | 14651536700 | 28600 | 28600 | 28600 | 28550 | 579 |
| 412 | 20230823 | 121200 | 14634989500 | 28550 | 28550 | 28600 | 28550 | 188 |
| 413 | 20230823 | 121100 | 14629622000 | 28550 | 28600 | 28600 | 28550 | 214 |
| 414 | 20230823 | 121000 | 14623505600 | 28600 | 28600 | 28600 | 28550 | 731 |
| 415 | 20230823 | 120900 | 14602629550 | 28550 | 28550 | 28600 | 28550 | 1338 |
| 416 | 20230823 | 120800 | 14564426650 | 28550 | 28600 | 28600 | 28550 | 490 |
| 417 | 20230823 | 120700 | 14550433500 | 28600 | 28600 | 28600 | 28600 | 92 |
| 418 | 20230823 | 120600 | 14547802300 | 28600 | 28600 | 28600 | 28550 | 272 |
| 419 | 20230823 | 120500 | 14540034250 | 28600 | 28600 | 28600 | 28550 | 871 |
| 420 | 20230823 | 120400 | 14515134250 | 28600 | 28550 | 28600 | 28550 | 512 |
| 421 | 20230823 | 120300 | 14500516250 | 28600 | 28550 | 28600 | 28550 | 1328 |
| 422 | 20230823 | 120200 | 14462597500 | 28550 | 28600 | 28600 | 28550 | 1250 |
| 423 | 20230823 | 120100 | 14426883800 | 28600 | 28600 | 28600 | 28600 | 2293 |
| 424 | 20230823 | 120000 | 14361304000 | 28600 | 28600 | 28600 | 28550 | 1456 |
| 425 | 20230823 | 115900 | 14319721350 | 28600 | 28600 | 28600 | 28550 | 2804 |
| 426 | 20230823 | 115800 | 14239604400 | 28600 | 28550 | 28600 | 28550 | 1179 |
| 427 | 20230823 | 115700 | 14205931000 | 28550 | 28550 | 28550 | 28500 | 3252 |
| 428 | 20230823 | 115600 | 14113086950 | 28550 | 28550 | 28550 | 28500 | 4090 |
| 429 | 20230823 | 115500 | 13996319200 | 28550 | 28550 | 28550 | 28500 | 1428 |
| 430 | 20230823 | 115400 | 13955569500 | 28550 | 28550 | 28550 | 28550 | 1805 |
| 431 | 20230823 | 115300 | 13904036750 | 28550 | 28550 | 28550 | 28500 | 1839 |
| 432 | 20230823 | 115200 | 13851534050 | 28550 | 28550 | 28550 | 28500 | 426 |
| 433 | 20230823 | 115100 | 13839374550 | 28500 | 28550 | 28550 | 28500 | 1330 |
| 434 | 20230823 | 115000 | 13801442800 | 28550 | 28600 | 28600 | 28500 | 17459 |
| 435 | 20230823 | 114900 | 13303103900 | 28550 | 28600 | 28600 | 28550 | 1118 |
| 436 | 20230823 | 114800 | 13271179000 | 28550 | 28600 | 28600 | 28550 | 1461 |
| 437 | 20230823 | 114700 | 13229444250 | 28550 | 28600 | 28600 | 28550 | 760 |
| 438 | 20230823 | 114600 | 13207720450 | 28550 | 28550 | 28600 | 28550 | 1541 |
| 439 | 20230823 | 114500 | 13163715950 | 28550 | 28650 | 28650 | 28550 | 11267 |
| 440 | 20230823 | 114400 | 12841483050 | 28650 | 28650 | 28650 | 28600 | 1169 |
| 441 | 20230823 | 114300 | 12808024600 | 28650 | 28650 | 28650 | 28600 | 447 |
| 442 | 20230823 | 114200 | 12795223050 | 28650 | 28650 | 28650 | 28600 | 177 |
| 443 | 20230823 | 114100 | 12790152600 | 28600 | 28650 | 28650 | 28600 | 227 |
| 444 | 20230823 | 114000 | 12783659750 | 28600 | 28650 | 28650 | 28600 | 163 |
| 445 | 20230823 | 113900 | 12778997650 | 28650 | 28650 | 28650 | 28600 | 702 |
| 446 | 20230823 | 113800 | 12758906150 | 28650 | 28650 | 28650 | 28600 | 3692 |
| 447 | 20230823 | 113700 | 12653297150 | 28650 | 28600 | 28650 | 28600 | 3179 |
| 448 | 20230823 | 113600 | 12562228850 | 28600 | 28650 | 28650 | 28600 | 653 |
| 449 | 20230823 | 113500 | 12543531900 | 28700 | 28650 | 28700 | 28650 | 746 |
| 450 | 20230823 | 113400 | 12522158300 | 28650 | 28650 | 28700 | 28650 | 327 |
| 451 | 20230823 | 113300 | 12512788000 | 28650 | 28650 | 28650 | 28650 | 665 |
| 452 | 20230823 | 113200 | 12493735750 | 28650 | 28700 | 28700 | 28650 | 312 |
| 453 | 20230823 | 113100 | 12484796400 | 28650 | 28650 | 28700 | 28650 | 394 |
| 454 | 20230823 | 113000 | 12473506550 | 28650 | 28650 | 28700 | 28650 | 1528 |
| 455 | 20230823 | 112900 | 12429726100 | 28650 | 28650 | 28700 | 28650 | 842 |
| 456 | 20230823 | 112800 | 12405592300 | 28650 | 28700 | 28700 | 28650 | 402 |
| 457 | 20230823 | 112700 | 12394073650 | 28650 | 28650 | 28700 | 28650 | 761 |
| 458 | 20230823 | 112600 | 12372266050 | 28650 | 28650 | 28700 | 28650 | 743 |
| 459 | 20230823 | 112500 | 12350978350 | 28650 | 28600 | 28700 | 28600 | 6601 |
| 460 | 20230823 | 112400 | 12161900050 | 28650 | 28650 | 28650 | 28600 | 9528 |
| 461 | 20230823 | 112300 | 11889381600 | 28650 | 28650 | 28650 | 28600 | 4404 |
| 462 | 20230823 | 112200 | 11763410300 | 28650 | 28650 | 28650 | 28600 | 1380 |
| 463 | 20230823 | 112100 | 11723898300 | 28650 | 28700 | 28700 | 28600 | 1667 |
| 464 | 20230823 | 112000 | 11676171150 | 28700 | 28650 | 28700 | 28650 | 3366 |
| 465 | 20230823 | 111900 | 11579728450 | 28650 | 28700 | 28700 | 28650 | 4453 |
| 466 | 20230823 | 111800 | 11452136550 | 28700 | 28700 | 28700 | 28650 | 2289 |
| 467 | 20230823 | 111700 | 11386537200 | 28700 | 28750 | 28750 | 28650 | 13714 |
| 468 | 20230823 | 111600 | 10992973900 | 28750 | 28800 | 28800 | 28700 | 2267 |
| 469 | 20230823 | 111500 | 10927826200 | 28800 | 28750 | 28800 | 28750 | 758 |
| 470 | 20230823 | 111400 | 10906031700 | 28800 | 28750 | 28800 | 28750 | 452 |
| 471 | 20230823 | 111300 | 10893023700 | 28750 | 28750 | 28800 | 28750 | 2118 |
| 472 | 20230823 | 111200 | 10832128550 | 28700 | 28800 | 28800 | 28700 | 2259 |
| 473 | 20230823 | 111100 | 10767191950 | 28750 | 28750 | 28750 | 28750 | 926 |
| 474 | 20230823 | 111000 | 10740569450 | 28750 | 28800 | 28800 | 28750 | 398 |
| 475 | 20230823 | 110900 | 10729126600 | 28750 | 28800 | 28800 | 28750 | 569 |
| 476 | 20230823 | 110800 | 10712767600 | 28750 | 28750 | 28800 | 28700 | 1746 |
| 477 | 20230823 | 110700 | 10662588400 | 28750 | 28750 | 28750 | 28700 | 1687 |
| 478 | 20230823 | 110600 | 10614098200 | 28700 | 28750 | 28750 | 28700 | 782 |
| 479 | 20230823 | 110500 | 10591616050 | 28750 | 28750 | 28750 | 28700 | 912 |
| 480 | 20230823 | 110400 | 10565405600 | 28750 | 28750 | 28750 | 28700 | 948 |
| 481 | 20230823 | 110300 | 10538161050 | 28750 | 28800 | 28800 | 28750 | 2290 |
| 482 | 20230823 | 110200 | 10472303550 | 28800 | 28750 | 28800 | 28750 | 2752 |
| 483 | 20230823 | 110100 | 10393179650 | 28750 | 28750 | 28750 | 28700 | 6163 |
| 484 | 20230823 | 110000 | 10216068400 | 28700 | 28750 | 28750 | 28700 | 1472 |
| 485 | 20230823 | 105900 | 10173816100 | 28750 | 28750 | 28750 | 28700 | 1088 |
| 486 | 20230823 | 105800 | 10142550250 | 28750 | 28750 | 28750 | 28700 | 2232 |
| 487 | 20230823 | 105700 | 10078450550 | 28750 | 28750 | 28750 | 28700 | 1803 |
| 488 | 20230823 | 105600 | 10026634800 | 28750 | 28750 | 28800 | 28700 | 7045 |
| 489 | 20230823 | 105500 | 9824106950 | 28800 | 28750 | 28800 | 28750 | 1140 |
| 490 | 20230823 | 105400 | 9791318450 | 28800 | 28800 | 28800 | 28750 | 524 |
| 491 | 20230823 | 105300 | 9776237550 | 28800 | 28800 | 28800 | 28750 | 779 |
| 492 | 20230823 | 105200 | 9753834150 | 28800 | 28800 | 28800 | 28750 | 3550 |
| 493 | 20230823 | 105100 | 9651744800 | 28800 | 28750 | 28800 | 28750 | 986 |
| 494 | 20230823 | 105000 | 9623370950 | 28750 | 28750 | 28800 | 28750 | 552 |
| 495 | 20230823 | 104900 | 9607487800 | 28800 | 28750 | 28800 | 28750 | 427 |
| 496 | 20230823 | 104800 | 9595201000 | 28750 | 28800 | 28800 | 28750 | 902 |
| 497 | 20230823 | 104700 | 9569265250 | 28800 | 28800 | 28800 | 28750 | 1459 |
| 498 | 20230823 | 104600 | 9527316450 | 28750 | 28750 | 28800 | 28750 | 1401 |
| 499 | 20230823 | 104500 | 9487033150 | 28750 | 28800 | 28800 | 28750 | 6328 |
| 500 | 20230823 | 104400 | 9304921000 | 28850 | 28800 | 28850 | 28800 | 2659 |
| 501 | 20230823 | 104300 | 9228318350 | 28850 | 28850 | 28850 | 28800 | 665 |
| 502 | 20230823 | 104200 | 9209157400 | 28800 | 28850 | 28850 | 28800 | 490 |
| 503 | 20230823 | 104100 | 9195040900 | 28850 | 28800 | 28850 | 28800 | 848 |
| 504 | 20230823 | 104000 | 9170595900 | 28850 | 28850 | 28850 | 28800 | 4594 |
| 505 | 20230823 | 103900 | 9038277800 | 28800 | 28850 | 28850 | 28800 | 14 |
| 506 | 20230823 | 103800 | 9037874100 | 28850 | 28850 | 28850 | 28850 | 405 |
| 507 | 20230823 | 103700 | 9026189850 | 28850 | 28900 | 28900 | 28800 | 4775 |
| 508 | 20230823 | 103600 | 8888405900 | 28900 | 28850 | 28900 | 28850 | 1158 |
| 509 | 20230823 | 103500 | 8854972800 | 28900 | 28900 | 28900 | 28850 | 590 |
| 510 | 20230823 | 103400 | 8837924450 | 28900 | 28900 | 28900 | 28850 | 1080 |
| 511 | 20230823 | 103300 | 8806749350 | 28900 | 28900 | 28900 | 28850 | 229 |
| 512 | 20230823 | 103200 | 8800139950 | 28900 | 28850 | 28900 | 28850 | 375 |
| 513 | 20230823 | 103100 | 8789307150 | 28900 | 28900 | 28900 | 28850 | 903 |
| 514 | 20230823 | 103000 | 8763220750 | 28900 | 28900 | 28900 | 28850 | 95 |
| 515 | 20230823 | 102900 | 8760478100 | 28900 | 28900 | 28900 | 28850 | 1273 |
| 516 | 20230823 | 102800 | 8723691500 | 28900 | 28850 | 28900 | 28850 | 534 |
| 517 | 20230823 | 102700 | 8708280000 | 28900 | 28900 | 28900 | 28850 | 538 |
| 518 | 20230823 | 102600 | 8692745800 | 28900 | 28900 | 28900 | 28850 | 2273 |
| 519 | 20230823 | 102500 | 8627151100 | 28900 | 28900 | 28900 | 28850 | 970 |
| 520 | 20230823 | 102400 | 8599122300 | 28900 | 28850 | 28900 | 28850 | 447 |
| 521 | 20230823 | 102300 | 8586224800 | 28850 | 28850 | 28900 | 28850 | 584 |
| 522 | 20230823 | 102200 | 8569373200 | 28850 | 28900 | 28900 | 28850 | 537 |
| 523 | 20230823 | 102100 | 8553861700 | 28900 | 28900 | 28900 | 28850 | 468 |
| 524 | 20230823 | 102000 | 8540341600 | 28900 | 28900 | 28900 | 28850 | 717 |
| 525 | 20230823 | 101900 | 8519620800 | 28850 | 28900 | 28900 | 28800 | 1532 |
| 526 | 20230823 | 101800 | 8475411650 | 28900 | 28800 | 28900 | 28750 | 10401 |
| 527 | 20230823 | 101700 | 8175825500 | 28800 | 28800 | 28800 | 28750 | 685 |
| 528 | 20230823 | 101600 | 8156123700 | 28800 | 28750 | 28800 | 28750 | 4734 |
| 529 | 20230823 | 101500 | 8020014800 | 28800 | 28800 | 28800 | 28750 | 2295 |
| 530 | 20230823 | 101400 | 7954027750 | 28750 | 28800 | 28800 | 28750 | 2996 |
| 531 | 20230823 | 101300 | 7867863550 | 28800 | 28800 | 28800 | 28750 | 985 |
| 532 | 20230823 | 101200 | 7839526900 | 28800 | 28800 | 28800 | 28750 | 625 |
| 533 | 20230823 | 101100 | 7821529050 | 28800 | 28800 | 28850 | 28750 | 1382 |
| 534 | 20230823 | 101000 | 7781735500 | 28850 | 28850 | 28850 | 28800 | 1487 |
| 535 | 20230823 | 100900 | 7738902150 | 28850 | 28850 | 28850 | 28800 | 7276 |
| 536 | 20230823 | 100800 | 7529320850 | 28850 | 28800 | 28850 | 28800 | 1990 |
| 537 | 20230823 | 100700 | 7471993300 | 28850 | 28850 | 28850 | 28800 | 2399 |
| 538 | 20230823 | 100600 | 7402883550 | 28800 | 28850 | 28850 | 28800 | 1069 |
| 539 | 20230823 | 100500 | 7372075500 | 28850 | 28850 | 28900 | 28850 | 1875 |
| 540 | 20230823 | 100400 | 7317968900 | 28900 | 28900 | 28900 | 28800 | 666 |
| 541 | 20230823 | 100300 | 7298754050 | 28850 | 28850 | 28900 | 28850 | 1462 |
| 542 | 20230823 | 100200 | 7256542050 | 28850 | 28850 | 28900 | 28850 | 1235 |
| 543 | 20230823 | 100100 | 7220897850 | 28850 | 28900 | 28900 | 28800 | 1670 |
| 544 | 20230823 | 100000 | 7172722300 | 28850 | 28850 | 28900 | 28850 | 1145 |
| 545 | 20230823 | 095900 | 7139684250 | 28900 | 28900 | 28900 | 28800 | 8239 |
| 546 | 20230823 | 095800 | 6901961850 | 28850 | 28900 | 28900 | 28850 | 698 |
| 547 | 20230823 | 095700 | 6881807050 | 28900 | 28900 | 28900 | 28850 | 1183 |
| 548 | 20230823 | 095600 | 6847634000 | 28900 | 28900 | 28900 | 28850 | 780 |
| 549 | 20230823 | 095500 | 6825115050 | 28900 | 28900 | 28900 | 28900 | 748 |
| 550 | 20230823 | 095400 | 6803497850 | 28900 | 28900 | 28900 | 28850 | 1497 |
| 551 | 20230823 | 095300 | 6760245400 | 28900 | 28900 | 28900 | 28850 | 1148 |
| 552 | 20230823 | 095200 | 6727090450 | 28850 | 28900 | 28900 | 28850 | 1240 |
| 553 | 20230823 | 095100 | 6691297100 | 28850 | 28850 | 28900 | 28850 | 3753 |
| 554 | 20230823 | 095000 | 6583006500 | 28850 | 28850 | 28850 | 28800 | 2833 |
| 555 | 20230823 | 094900 | 6501277750 | 28850 | 28850 | 28850 | 28800 | 1430 |
| 556 | 20230823 | 094800 | 6460051950 | 28850 | 28850 | 28850 | 28800 | 374 |
| 557 | 20230823 | 094700 | 6449273550 | 28850 | 28850 | 28850 | 28800 | 1557 |
| 558 | 20230823 | 094600 | 6404390850 | 28850 | 28850 | 28850 | 28800 | 1966 |
| 559 | 20230823 | 094500 | 6347701700 | 28850 | 28850 | 28850 | 28800 | 951 |
| 560 | 20230823 | 094400 | 6320290600 | 28800 | 28850 | 28850 | 28800 | 1335 |
| 561 | 20230823 | 094300 | 6281828450 | 28750 | 28750 | 28800 | 28700 | 9625 |
| 562 | 20230823 | 094200 | 6004970000 | 28750 | 28750 | 28750 | 28700 | 4286 |
| 563 | 20230823 | 094100 | 5881878900 | 28750 | 28800 | 28800 | 28700 | 4184 |
| 564 | 20230823 | 094000 | 5761583100 | 28800 | 28800 | 28800 | 28750 | 10169 |
| 565 | 20230823 | 093900 | 5469209800 | 28800 | 28850 | 28900 | 28750 | 24159 |
| 566 | 20230823 | 093800 | 4772994200 | 28850 | 28900 | 28900 | 28850 | 2087 |
| 567 | 20230823 | 093700 | 4712734400 | 28900 | 28950 | 28950 | 28850 | 10450 |
| 568 | 20230823 | 093600 | 4410708900 | 28950 | 28950 | 28950 | 28900 | 1346 |
| 569 | 20230823 | 093500 | 4371765300 | 28950 | 28950 | 28950 | 28900 | 2598 |
| 570 | 20230823 | 093400 | 4296584700 | 28950 | 28950 | 29000 | 28900 | 3640 |
| 571 | 20230823 | 093300 | 4191189050 | 28950 | 28950 | 28950 | 28900 | 3059 |
| 572 | 20230823 | 093200 | 4102659550 | 29000 | 28950 | 29000 | 28900 | 2815 |
| 573 | 20230823 | 093100 | 4021191950 | 28950 | 29000 | 29000 | 28900 | 1214 |
| 574 | 20230823 | 093000 | 3986049750 | 28950 | 28950 | 29000 | 28900 | 2065 |
| 575 | 20230823 | 092900 | 3926263750 | 28950 | 28950 | 29000 | 28900 | 2364 |
| 576 | 20230823 | 092800 | 3857835700 | 29000 | 28950 | 29000 | 28900 | 5454 |
| 577 | 20230823 | 092700 | 3699944150 | 28900 | 28950 | 28950 | 28900 | 4733 |
| 578 | 20230823 | 092600 | 3562948500 | 28950 | 29050 | 29050 | 28950 | 14395 |
| 579 | 20230823 | 092500 | 3145513050 | 29050 | 29100 | 29100 | 29050 | 1373 |
| 580 | 20230823 | 092400 | 3105611850 | 29050 | 29050 | 29100 | 29050 | 1001 |
| 581 | 20230823 | 092300 | 3076518050 | 29050 | 29050 | 29100 | 29050 | 360 |
| 582 | 20230823 | 092200 | 3066060000 | 29050 | 29100 | 29100 | 29050 | 2575 |
| 583 | 20230823 | 092100 | 2991226950 | 29050 | 29150 | 29200 | 29050 | 4808 |
| 584 | 20230823 | 092000 | 2851126350 | 29200 | 29150 | 29200 | 29150 | 1623 |
| 585 | 20230823 | 091900 | 2803790900 | 29150 | 29200 | 29200 | 29150 | 359 |
| 586 | 20230823 | 091800 | 2793312550 | 29200 | 29200 | 29200 | 29150 | 1426 |
| 587 | 20230823 | 091700 | 2751676400 | 29200 | 29200 | 29200 | 29150 | 730 |
| 588 | 20230823 | 091600 | 2730383950 | 29200 | 29200 | 29250 | 29150 | 1454 |
| 589 | 20230823 | 091500 | 2687931050 | 29200 | 29200 | 29250 | 29150 | 2104 |
| 590 | 20230823 | 091400 | 2626499250 | 29200 | 29250 | 29250 | 29150 | 1589 |
| 591 | 20230823 | 091300 | 2580099850 | 29200 | 29200 | 29300 | 29200 | 4019 |
| 592 | 20230823 | 091200 | 2462586050 | 29200 | 29050 | 29200 | 29000 | 11009 |
| 593 | 20230823 | 091100 | 2142483250 | 29050 | 29150 | 29150 | 29050 | 4784 |
| 594 | 20230823 | 091000 | 2003380900 | 29100 | 29150 | 29150 | 29100 | 4046 |
| 595 | 20230823 | 090900 | 1885611700 | 29100 | 29050 | 29150 | 29050 | 3397 |
| 596 | 20230823 | 090800 | 1786765850 | 29050 | 29100 | 29100 | 29050 | 2126 |
| 597 | 20230823 | 090700 | 1724923950 | 29100 | 29000 | 29100 | 28950 | 4986 |
| 598 | 20230823 | 090600 | 1580252600 | 29000 | 28950 | 29050 | 28900 | 4944 |
| 599 | 20230823 | 090500 | 1436977500 | 29000 | 29100 | 29100 | 28900 | 6201 |
| 600 | 20230823 | 090400 | 1256933800 | 29100 | 29100 | 29150 | 29050 | 3427 |
| 601 | 20230823 | 090300 | 1157262300 | 29100 | 29050 | 29100 | 29000 | 7877 |
| 602 | 20230823 | 090200 | 928520850 | 29100 | 29100 | 29100 | 29000 | 4155 |
| 603 | 20230823 | 090100 | 807728750 | 29150 | 29050 | 29150 | 28850 | 14665 |
| 604 | 20230823 | 090000 | 382248000 | 29050 | 29150 | 29150 | 29000 | 12103 |