33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 191200 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 29072 |
| 3 | 20250107 | 191100 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 4 | 20250107 | 191000 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 5 | 20250107 | 190900 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 6 | 20250107 | 190800 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 7 | 20250107 | 190700 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 8 | 20250107 | 190600 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 9 | 20250107 | 190500 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 10 | 20250107 | 190400 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 11 | 20250107 | 190300 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 12 | 20250107 | 190200 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 13 | 20250107 | 190100 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 14 | 20250107 | 190000 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 15 | 20250107 | 185900 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 16 | 20250107 | 185800 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 17 | 20250107 | 185700 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 18 | 20250107 | 185600 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 19 | 20250107 | 185500 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 20 | 20250107 | 185400 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 21 | 20250107 | 185300 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 22 | 20250107 | 185200 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 23 | 20250107 | 185100 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 24 | 20250107 | 185000 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 25 | 20250107 | 184900 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 26 | 20250107 | 184800 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 27 | 20250107 | 184700 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 28 | 20250107 | 184600 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 29 | 20250107 | 184500 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 30 | 20250107 | 184400 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 31 | 20250107 | 184300 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 32 | 20250107 | 184200 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 29072 |
| 33 | 20250107 | 184100 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 34 | 20250107 | 184000 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 35 | 20250107 | 183900 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 36 | 20250107 | 183800 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 37 | 20250107 | 183700 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 38 | 20250107 | 183600 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 39 | 20250107 | 183500 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 40 | 20250107 | 183400 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 41 | 20250107 | 183300 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 42 | 20250107 | 183200 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 43 | 20250107 | 183100 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 44 | 20250107 | 183000 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 45 | 20250107 | 182900 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 46 | 20250107 | 182800 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 47 | 20250107 | 182700 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 48 | 20250107 | 182600 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 49 | 20250107 | 182500 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 50 | 20250107 | 182400 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 51 | 20250107 | 182300 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 52 | 20250107 | 182200 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 53 | 20250107 | 182100 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 54 | 20250107 | 182000 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 55 | 20250107 | 181900 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 56 | 20250107 | 181800 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 57 | 20250107 | 181700 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 58 | 20250107 | 181600 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 59 | 20250107 | 181500 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 60 | 20250107 | 181400 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 61 | 20250107 | 181300 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 62 | 20250107 | 181200 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 29072 |
| 63 | 20250107 | 181100 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 64 | 20250107 | 181000 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 65 | 20250107 | 180900 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 66 | 20250107 | 180800 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 67 | 20250107 | 180700 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 68 | 20250107 | 180600 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 69 | 20250107 | 180500 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 70 | 20250107 | 180400 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 71 | 20250107 | 180300 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 72 | 20250107 | 180200 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 73 | 20250107 | 180100 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 74 | 20250107 | 180000 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 75 | 20250107 | 175900 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 76 | 20250107 | 175800 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 77 | 20250107 | 175700 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 78 | 20250107 | 175600 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 79 | 20250107 | 175500 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 80 | 20250107 | 175400 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 81 | 20250107 | 175300 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 82 | 20250107 | 175200 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 83 | 20250107 | 175100 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 84 | 20250107 | 175000 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 85 | 20250107 | 174900 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 86 | 20250107 | 174800 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 87 | 20250107 | 174700 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 88 | 20250107 | 174600 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 89 | 20250107 | 174500 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 90 | 20250107 | 174400 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 91 | 20250107 | 174300 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 92 | 20250107 | 174200 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 29072 |
| 93 | 20250107 | 174100 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 94 | 20250107 | 174000 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 95 | 20250107 | 173900 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 96 | 20250107 | 173800 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 97 | 20250107 | 173700 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 98 | 20250107 | 173600 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 99 | 20250107 | 173500 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 100 | 20250107 | 173400 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 101 | 20250107 | 173300 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 102 | 20250107 | 173200 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 103 | 20250107 | 173100 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 104 | 20250107 | 173000 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 105 | 20250107 | 172900 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 106 | 20250107 | 172800 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 107 | 20250107 | 172700 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 108 | 20250107 | 172600 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 109 | 20250107 | 172500 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 110 | 20250107 | 172400 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 111 | 20250107 | 172300 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 112 | 20250107 | 172200 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 113 | 20250107 | 172100 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 114 | 20250107 | 172000 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 115 | 20250107 | 171900 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 116 | 20250107 | 171800 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 117 | 20250107 | 171700 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 118 | 20250107 | 171600 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 119 | 20250107 | 171500 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 120 | 20250107 | 171400 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 121 | 20250107 | 171300 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 122 | 20250107 | 171200 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 29072 |
| 123 | 20250107 | 171100 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 124 | 20250107 | 171000 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 125 | 20250107 | 170900 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 126 | 20250107 | 170800 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 127 | 20250107 | 170700 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 128 | 20250107 | 170600 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 129 | 20250107 | 170500 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 130 | 20250107 | 170400 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 131 | 20250107 | 170300 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 132 | 20250107 | 170200 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 133 | 20250107 | 170100 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 134 | 20250107 | 170000 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 135 | 20250107 | 165900 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 136 | 20250107 | 165800 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 137 | 20250107 | 165700 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 138 | 20250107 | 165600 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 139 | 20250107 | 165500 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 140 | 20250107 | 165400 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 141 | 20250107 | 165300 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 142 | 20250107 | 165200 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 143 | 20250107 | 165100 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 144 | 20250107 | 165000 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 145 | 20250107 | 164900 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 146 | 20250107 | 164800 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 147 | 20250107 | 164700 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 148 | 20250107 | 164600 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 149 | 20250107 | 164500 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 150 | 20250107 | 164400 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 151 | 20250107 | 164300 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 152 | 20250107 | 164200 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 29072 |
| 153 | 20250107 | 164100 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 154 | 20250107 | 164000 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 155 | 20250107 | 163900 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 156 | 20250107 | 163800 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 157 | 20250107 | 163700 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 158 | 20250107 | 163600 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 159 | 20250107 | 163500 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 160 | 20250107 | 163400 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 161 | 20250107 | 163300 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 162 | 20250107 | 163200 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 163 | 20250107 | 163100 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 164 | 20250107 | 163000 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 165 | 20250107 | 162900 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 166 | 20250107 | 162800 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 167 | 20250107 | 162700 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 168 | 20250107 | 162600 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 169 | 20250107 | 162500 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 170 | 20250107 | 162400 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 171 | 20250107 | 162300 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 172 | 20250107 | 162200 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 173 | 20250107 | 162100 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 174 | 20250107 | 162000 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 175 | 20250107 | 161900 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 176 | 20250107 | 161800 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 177 | 20250107 | 161700 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 178 | 20250107 | 161600 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 179 | 20250107 | 161500 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 180 | 20250107 | 161400 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 181 | 20250107 | 161300 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 182 | 20250107 | 161200 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 29072 |
| 183 | 20250107 | 161100 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 184 | 20250107 | 161000 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 185 | 20250107 | 160900 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 186 | 20250107 | 160800 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 187 | 20250107 | 160700 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 188 | 20250107 | 160600 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 189 | 20250107 | 160500 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 190 | 20250107 | 160400 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 191 | 20250107 | 160300 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 192 | 20250107 | 160200 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 193 | 20250107 | 160100 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 194 | 20250107 | 160000 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 195 | 20250107 | 155900 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 196 | 20250107 | 155800 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 197 | 20250107 | 155700 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 198 | 20250107 | 155600 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 199 | 20250107 | 155500 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 200 | 20250107 | 155400 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 201 | 20250107 | 155300 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 202 | 20250107 | 155200 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 203 | 20250107 | 155100 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 204 | 20250107 | 155000 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 205 | 20250107 | 154900 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 206 | 20250107 | 154800 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 207 | 20250107 | 154700 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 208 | 20250107 | 154600 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 209 | 20250107 | 154500 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 210 | 20250107 | 154400 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 211 | 20250107 | 154300 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 212 | 20250107 | 154200 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 29072 |
| 213 | 20250107 | 154100 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 214 | 20250107 | 154000 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 215 | 20250107 | 153900 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 216 | 20250107 | 153800 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 217 | 20250107 | 153700 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 218 | 20250107 | 153600 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 219 | 20250107 | 153500 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 220 | 20250107 | 153400 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 221 | 20250107 | 153300 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 222 | 20250107 | 153200 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 223 | 20250107 | 153100 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 224 | 20250107 | 153000 | 69977290500 | 78900 | 78900 | 78900 | 78900 | 29072 |
| 225 | 20250107 | 152900 | 67683509700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 226 | 20250107 | 152800 | 67683509700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 227 | 20250107 | 152700 | 67683509700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 228 | 20250107 | 152600 | 67683509700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 229 | 20250107 | 152500 | 67683509700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 230 | 20250107 | 152400 | 67683509700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 231 | 20250107 | 152300 | 67683509700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 232 | 20250107 | 152200 | 67683509700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 233 | 20250107 | 152100 | 67683509700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 234 | 20250107 | 152000 | 67683509700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 235 | 20250107 | 151900 | 67683509700 | 78700 | 78700 | 78700 | 78600 | 1821 |
| 236 | 20250107 | 151800 | 67540300500 | 78700 | 78700 | 78800 | 78600 | 2875 |
| 237 | 20250107 | 151700 | 67314157000 | 78700 | 78800 | 78800 | 78700 | 2549 |
| 238 | 20250107 | 151600 | 67113534000 | 78800 | 78800 | 78800 | 78700 | 1404 |
| 239 | 20250107 | 151500 | 67002915000 | 78800 | 78700 | 78900 | 78700 | 2901 |
| 240 | 20250107 | 151400 | 66774374200 | 78600 | 78900 | 78900 | 78600 | 5710 |
| 241 | 20250107 | 151300 | 66324595400 | 78800 | 78900 | 78900 | 78800 | 829 |
| 242 | 20250107 | 151200 | 66259224700 | 78900 | 78900 | 79000 | 78800 | 1183 |
| 243 | 20250107 | 151100 | 66165885800 | 78900 | 78900 | 79000 | 78800 | 2441 |
| 244 | 20250107 | 151000 | 65973289900 | 78900 | 78900 | 79000 | 78900 | 867 |
| 245 | 20250107 | 150900 | 65904869900 | 78900 | 79000 | 79000 | 78800 | 964 |
| 246 | 20250107 | 150800 | 65828819200 | 78900 | 78900 | 79000 | 78900 | 2017 |
| 247 | 20250107 | 150700 | 65669641900 | 78900 | 79000 | 79000 | 78900 | 341 |
| 248 | 20250107 | 150600 | 65642728200 | 79000 | 79000 | 79000 | 78800 | 504 |
| 249 | 20250107 | 150500 | 65602957700 | 78900 | 78800 | 78900 | 78800 | 4213 |
| 250 | 20250107 | 150400 | 65270665800 | 78800 | 78800 | 78900 | 78700 | 2430 |
| 251 | 20250107 | 150300 | 65079198000 | 78800 | 78800 | 78800 | 78700 | 713 |
| 252 | 20250107 | 150200 | 65023030600 | 78800 | 78700 | 78800 | 78700 | 375 |
| 253 | 20250107 | 150100 | 64993499200 | 78700 | 78800 | 78800 | 78700 | 371 |
| 254 | 20250107 | 150000 | 64964280600 | 78700 | 78800 | 78800 | 78700 | 539 |
| 255 | 20250107 | 145900 | 64921850700 | 78700 | 78800 | 78800 | 78700 | 594 |
| 256 | 20250107 | 145800 | 64875075800 | 78700 | 78900 | 78900 | 78700 | 683 |
| 257 | 20250107 | 145700 | 64821255700 | 78800 | 78800 | 78900 | 78800 | 208 |
| 258 | 20250107 | 145600 | 64804863200 | 78800 | 78800 | 78900 | 78600 | 737 |
| 259 | 20250107 | 145500 | 64746811100 | 78700 | 78600 | 78800 | 78600 | 3396 |
| 260 | 20250107 | 145400 | 64479569600 | 78600 | 78700 | 78700 | 78600 | 652 |
| 261 | 20250107 | 145300 | 64428274200 | 78600 | 78800 | 78800 | 78600 | 2822 |
| 262 | 20250107 | 145200 | 64206051600 | 78700 | 78800 | 78800 | 78700 | 1152 |
| 263 | 20250107 | 145100 | 64115332000 | 78700 | 78800 | 78800 | 78700 | 280 |
| 264 | 20250107 | 145000 | 64093291200 | 78700 | 78700 | 78700 | 78600 | 2968 |
| 265 | 20250107 | 144900 | 63859741000 | 78500 | 78600 | 78700 | 78500 | 5849 |
| 266 | 20250107 | 144800 | 63400113600 | 78600 | 78700 | 78700 | 78600 | 2820 |
| 267 | 20250107 | 144700 | 63178246400 | 78700 | 78800 | 78800 | 78700 | 1111 |
| 268 | 20250107 | 144600 | 63090788700 | 78700 | 78700 | 78800 | 78700 | 249 |
| 269 | 20250107 | 144500 | 63071179600 | 78800 | 78700 | 78800 | 78700 | 811 |
| 270 | 20250107 | 144400 | 63007339900 | 78700 | 78800 | 78800 | 78700 | 863 |
| 271 | 20250107 | 144300 | 62939339200 | 78800 | 78900 | 78900 | 78700 | 2672 |
| 272 | 20250107 | 144200 | 62728833300 | 78900 | 78800 | 78900 | 78800 | 1584 |
| 273 | 20250107 | 144100 | 62603994300 | 78900 | 78900 | 78900 | 78800 | 559 |
| 274 | 20250107 | 144000 | 62559904300 | 78900 | 78900 | 79000 | 78800 | 2039 |
| 275 | 20250107 | 143900 | 62399017000 | 79000 | 79000 | 79000 | 78900 | 314 |
| 276 | 20250107 | 143800 | 62374235000 | 79000 | 79000 | 79100 | 78900 | 1671 |
| 277 | 20250107 | 143700 | 62242213500 | 79000 | 79000 | 79000 | 78900 | 1696 |
| 278 | 20250107 | 143600 | 62108291500 | 78900 | 79000 | 79100 | 78900 | 1069 |
| 279 | 20250107 | 143500 | 62023837800 | 78900 | 79000 | 79000 | 78900 | 954 |
| 280 | 20250107 | 143400 | 61948488400 | 79000 | 79000 | 79000 | 78900 | 2491 |
| 281 | 20250107 | 143300 | 61751721400 | 79100 | 79100 | 79100 | 79000 | 1177 |
| 282 | 20250107 | 143200 | 61658698700 | 79100 | 79000 | 79100 | 79000 | 782 |
| 283 | 20250107 | 143100 | 61596851100 | 79000 | 79100 | 79100 | 79000 | 624 |
| 284 | 20250107 | 143000 | 61547541400 | 79000 | 79000 | 79100 | 78900 | 4080 |
| 285 | 20250107 | 142900 | 61225224800 | 79000 | 78900 | 79000 | 78800 | 465 |
| 286 | 20250107 | 142800 | 61188537200 | 78900 | 78800 | 78900 | 78800 | 1251 |
| 287 | 20250107 | 142700 | 61089836200 | 78900 | 78900 | 79000 | 78800 | 1709 |
| 288 | 20250107 | 142600 | 60954961200 | 78900 | 79000 | 79000 | 78900 | 1173 |
| 289 | 20250107 | 142500 | 60862392000 | 78900 | 79000 | 79000 | 78900 | 445 |
| 290 | 20250107 | 142400 | 60827254700 | 79000 | 79000 | 79000 | 78900 | 1573 |
| 291 | 20250107 | 142300 | 60703073300 | 79000 | 78800 | 79000 | 78700 | 1554 |
| 292 | 20250107 | 142200 | 60580523600 | 78800 | 78900 | 78900 | 78700 | 2521 |
| 293 | 20250107 | 142100 | 60381719000 | 78800 | 78800 | 78900 | 78800 | 3360 |
| 294 | 20250107 | 142000 | 60116949500 | 78700 | 78700 | 78800 | 78600 | 1980 |
| 295 | 20250107 | 141900 | 59961127600 | 78700 | 78700 | 78800 | 78600 | 2602 |
| 296 | 20250107 | 141800 | 59756408900 | 78700 | 78800 | 78800 | 78700 | 1075 |
| 297 | 20250107 | 141700 | 59671779500 | 78800 | 78800 | 78800 | 78700 | 536 |
| 298 | 20250107 | 141600 | 59629556500 | 78800 | 78900 | 78900 | 78700 | 1987 |
| 299 | 20250107 | 141500 | 59472993900 | 78900 | 78900 | 78900 | 78800 | 176 |
| 300 | 20250107 | 141400 | 59459114600 | 78900 | 78900 | 78900 | 78800 | 723 |
| 301 | 20250107 | 141300 | 59402133000 | 78800 | 78900 | 79000 | 78800 | 1391 |
| 302 | 20250107 | 141200 | 59292481900 | 78900 | 78900 | 79000 | 78900 | 723 |
| 303 | 20250107 | 141100 | 59235425900 | 78900 | 78900 | 79000 | 78900 | 1365 |
| 304 | 20250107 | 141000 | 59127718400 | 78900 | 78800 | 78900 | 78800 | 3866 |
| 305 | 20250107 | 140900 | 58822728600 | 78800 | 78900 | 78900 | 78800 | 1067 |
| 306 | 20250107 | 140800 | 58738618400 | 78900 | 78800 | 78900 | 78800 | 383 |
| 307 | 20250107 | 140700 | 58708412700 | 78900 | 78900 | 79000 | 78800 | 1733 |
| 308 | 20250107 | 140600 | 58571747400 | 78900 | 78900 | 79000 | 78900 | 615 |
| 309 | 20250107 | 140500 | 58523219400 | 79000 | 79000 | 79000 | 78900 | 1440 |
| 310 | 20250107 | 140400 | 58409539500 | 79000 | 78900 | 79000 | 78800 | 1612 |
| 311 | 20250107 | 140300 | 58282321000 | 78900 | 79100 | 79100 | 78800 | 4330 |
| 312 | 20250107 | 140200 | 57940442800 | 79100 | 79100 | 79100 | 79000 | 2124 |
| 313 | 20250107 | 140100 | 57772513400 | 79000 | 79000 | 79100 | 79000 | 596 |
| 314 | 20250107 | 140000 | 57725388900 | 79100 | 79200 | 79200 | 79000 | 1533 |
| 315 | 20250107 | 135900 | 57604140400 | 79200 | 79300 | 79300 | 79100 | 1719 |
| 316 | 20250107 | 135800 | 57467996200 | 79300 | 79200 | 79300 | 79200 | 4781 |
| 317 | 20250107 | 135700 | 57089304100 | 79100 | 79200 | 79200 | 79100 | 1173 |
| 318 | 20250107 | 135600 | 56996497900 | 79200 | 79100 | 79200 | 79100 | 618 |
| 319 | 20250107 | 135500 | 56947584600 | 79100 | 79100 | 79200 | 79000 | 3111 |
| 320 | 20250107 | 135400 | 56701550000 | 79000 | 79000 | 79100 | 79000 | 503 |
| 321 | 20250107 | 135300 | 56661786200 | 79000 | 79000 | 79100 | 78900 | 3373 |
| 322 | 20250107 | 135200 | 56395338500 | 78900 | 79000 | 79100 | 78900 | 1505 |
| 323 | 20250107 | 135100 | 56276467500 | 79100 | 79000 | 79100 | 78900 | 2483 |
| 324 | 20250107 | 135000 | 56080302700 | 79000 | 79200 | 79200 | 79000 | 5494 |
| 325 | 20250107 | 134900 | 55645961800 | 79200 | 79200 | 79200 | 79100 | 1484 |
| 326 | 20250107 | 134800 | 55528453500 | 79200 | 79300 | 79300 | 79100 | 1941 |
| 327 | 20250107 | 134700 | 55374723700 | 79200 | 79100 | 79300 | 79100 | 3258 |
| 328 | 20250107 | 134600 | 55116494400 | 79200 | 79000 | 79200 | 79000 | 3630 |
| 329 | 20250107 | 134500 | 54829196600 | 79000 | 78900 | 79100 | 78900 | 2763 |
| 330 | 20250107 | 134400 | 54610935400 | 78900 | 79000 | 79000 | 78900 | 1404 |
| 331 | 20250107 | 134300 | 54500142200 | 78900 | 79000 | 79000 | 78900 | 1138 |
| 332 | 20250107 | 134200 | 54410334500 | 78900 | 79000 | 79000 | 78900 | 626 |
| 333 | 20250107 | 134100 | 54360899000 | 79000 | 78800 | 79000 | 78700 | 3886 |
| 334 | 20250107 | 134000 | 54054387500 | 78800 | 78800 | 78900 | 78700 | 5389 |
| 335 | 20250107 | 133900 | 53630036200 | 78800 | 78900 | 78900 | 78700 | 2646 |
| 336 | 20250107 | 133800 | 53421490000 | 78800 | 78900 | 79000 | 78800 | 965 |
| 337 | 20250107 | 133700 | 53345411300 | 78800 | 78900 | 79000 | 78700 | 9388 |
| 338 | 20250107 | 133600 | 52604924200 | 78900 | 79000 | 79000 | 78900 | 7294 |
| 339 | 20250107 | 133500 | 52029245400 | 79000 | 78900 | 79000 | 78900 | 2665 |
| 340 | 20250107 | 133400 | 51818842300 | 79000 | 79000 | 79100 | 78900 | 4442 |
| 341 | 20250107 | 133300 | 51467946200 | 79000 | 79100 | 79200 | 79000 | 3499 |
| 342 | 20250107 | 133200 | 51191329300 | 79100 | 79400 | 79500 | 79000 | 9324 |
| 343 | 20250107 | 133100 | 50452563000 | 79300 | 79600 | 79700 | 79300 | 14277 |
| 344 | 20250107 | 133000 | 49317173400 | 79600 | 79400 | 79600 | 79400 | 10738 |
| 345 | 20250107 | 132900 | 48463110400 | 79400 | 79300 | 79500 | 79200 | 6894 |
| 346 | 20250107 | 132800 | 47916043300 | 79200 | 79100 | 79400 | 79000 | 15706 |
| 347 | 20250107 | 132700 | 46671362600 | 79100 | 79000 | 79100 | 78900 | 3360 |
| 348 | 20250107 | 132600 | 46405807200 | 79000 | 78900 | 79100 | 78800 | 5407 |
| 349 | 20250107 | 132500 | 45978625500 | 78900 | 78800 | 79000 | 78700 | 12949 |
| 350 | 20250107 | 132400 | 44956481800 | 78900 | 78900 | 79000 | 78600 | 5876 |
| 351 | 20250107 | 132300 | 44493678500 | 78900 | 78900 | 78900 | 78800 | 6620 |
| 352 | 20250107 | 132200 | 43971404000 | 78900 | 78800 | 78900 | 78700 | 4817 |
| 353 | 20250107 | 132100 | 43591763000 | 78800 | 78700 | 78800 | 78600 | 5816 |
| 354 | 20250107 | 132000 | 43133949000 | 78600 | 78600 | 78700 | 78500 | 3629 |
| 355 | 20250107 | 131900 | 42848599500 | 78700 | 78500 | 78700 | 78500 | 13294 |
| 356 | 20250107 | 131800 | 41803980200 | 78400 | 78300 | 78400 | 78300 | 3114 |
| 357 | 20250107 | 131700 | 41559860000 | 78300 | 78400 | 78400 | 78300 | 1405 |
| 358 | 20250107 | 131600 | 41449773900 | 78400 | 78300 | 78400 | 78300 | 911 |
| 359 | 20250107 | 131500 | 41378412300 | 78300 | 78300 | 78300 | 78200 | 1329 |
| 360 | 20250107 | 131400 | 41274355800 | 78300 | 78200 | 78300 | 78200 | 1175 |
| 361 | 20250107 | 131300 | 41182370400 | 78200 | 78300 | 78300 | 78200 | 943 |
| 362 | 20250107 | 131200 | 41108608500 | 78300 | 78300 | 78300 | 78200 | 2295 |
| 363 | 20250107 | 131100 | 40928915800 | 78300 | 78300 | 78300 | 78200 | 1482 |
| 364 | 20250107 | 131000 | 40812879600 | 78300 | 78400 | 78400 | 78200 | 903 |
| 365 | 20250107 | 130900 | 40742184000 | 78300 | 78400 | 78500 | 78300 | 2442 |
| 366 | 20250107 | 130800 | 40550723300 | 78500 | 78300 | 78500 | 78200 | 18397 |
| 367 | 20250107 | 130700 | 39108785000 | 78300 | 78000 | 78300 | 78000 | 6455 |
| 368 | 20250107 | 130600 | 38604252800 | 78000 | 78000 | 78000 | 78000 | 2024 |
| 369 | 20250107 | 130500 | 38446380800 | 78000 | 77800 | 78000 | 77800 | 2311 |
| 370 | 20250107 | 130400 | 38266358900 | 77700 | 78000 | 78000 | 77700 | 2510 |
| 371 | 20250107 | 130300 | 38071041300 | 78000 | 78100 | 78100 | 77900 | 1476 |
| 372 | 20250107 | 130200 | 37955904500 | 78100 | 78100 | 78100 | 78000 | 592 |
| 373 | 20250107 | 130100 | 37909705400 | 78100 | 78000 | 78100 | 78000 | 881 |
| 374 | 20250107 | 130000 | 37840961400 | 78000 | 78000 | 78100 | 77900 | 1869 |
| 375 | 20250107 | 125900 | 37695203200 | 77900 | 78200 | 78200 | 77900 | 4938 |
| 376 | 20250107 | 125800 | 37309827000 | 78100 | 78200 | 78200 | 78100 | 1264 |
| 377 | 20250107 | 125700 | 37211049800 | 78200 | 78200 | 78200 | 78100 | 1598 |
| 378 | 20250107 | 125600 | 37086112600 | 78200 | 78100 | 78200 | 78000 | 1894 |
| 379 | 20250107 | 125500 | 36938110100 | 78000 | 78200 | 78200 | 78000 | 837 |
| 380 | 20250107 | 125400 | 36872749200 | 78200 | 78100 | 78200 | 78000 | 2081 |
| 381 | 20250107 | 125300 | 36710288900 | 78100 | 78100 | 78200 | 78000 | 1525 |
| 382 | 20250107 | 125200 | 36591192700 | 78100 | 78200 | 78300 | 78000 | 2820 |
| 383 | 20250107 | 125100 | 36370600400 | 78200 | 78200 | 78300 | 78200 | 10230 |
| 384 | 20250107 | 125000 | 35570024600 | 78200 | 77800 | 78200 | 77800 | 20455 |
| 385 | 20250107 | 124900 | 33975158100 | 77800 | 77900 | 77900 | 77700 | 1035 |
| 386 | 20250107 | 124800 | 33894633300 | 77800 | 77800 | 77900 | 77800 | 269 |
| 387 | 20250107 | 124700 | 33873691600 | 77900 | 77900 | 77900 | 77800 | 1769 |
| 388 | 20250107 | 124600 | 33736060500 | 77800 | 77900 | 77900 | 77800 | 884 |
| 389 | 20250107 | 124500 | 33667272200 | 77900 | 77900 | 77900 | 77800 | 767 |
| 390 | 20250107 | 124400 | 33607526600 | 77800 | 77800 | 77900 | 77800 | 938 |
| 391 | 20250107 | 124300 | 33534530900 | 77900 | 77800 | 78000 | 77700 | 7533 |
| 392 | 20250107 | 124200 | 32947887400 | 77800 | 77700 | 77800 | 77700 | 436 |
| 393 | 20250107 | 124100 | 32913993700 | 77700 | 77700 | 77800 | 77600 | 622 |
| 394 | 20250107 | 124000 | 32865666000 | 77700 | 77700 | 77800 | 77600 | 2376 |
| 395 | 20250107 | 123900 | 32681054800 | 77700 | 77700 | 77700 | 77600 | 392 |
| 396 | 20250107 | 123800 | 32650606900 | 77600 | 77700 | 77700 | 77600 | 1349 |
| 397 | 20250107 | 123700 | 32545867600 | 77700 | 77800 | 77800 | 77600 | 1778 |
| 398 | 20250107 | 123600 | 32407735700 | 77700 | 77900 | 77900 | 77700 | 2648 |
| 399 | 20250107 | 123500 | 32201706100 | 77900 | 77500 | 77900 | 77500 | 13813 |
| 400 | 20250107 | 123400 | 31128115600 | 77500 | 77300 | 77600 | 77200 | 10422 |
| 401 | 20250107 | 123300 | 30321132800 | 77300 | 77300 | 77300 | 77200 | 2593 |
| 402 | 20250107 | 123200 | 30120882300 | 77200 | 77200 | 77200 | 77100 | 1393 |
| 403 | 20250107 | 123100 | 30013356400 | 77200 | 77200 | 77200 | 77100 | 407 |
| 404 | 20250107 | 123000 | 29981954300 | 77200 | 77100 | 77200 | 77000 | 1030 |
| 405 | 20250107 | 122900 | 29902547200 | 77000 | 77000 | 77000 | 76900 | 858 |
| 406 | 20250107 | 122800 | 29836491100 | 76900 | 76900 | 76900 | 76800 | 2943 |
| 407 | 20250107 | 122700 | 29610224600 | 76800 | 76800 | 76800 | 76800 | 1713 |
| 408 | 20250107 | 122600 | 29478666200 | 76800 | 76800 | 76900 | 76700 | 1985 |
| 409 | 20250107 | 122500 | 29326286100 | 76800 | 76800 | 76900 | 76700 | 891 |
| 410 | 20250107 | 122400 | 29257854400 | 76800 | 76800 | 76900 | 76700 | 2832 |
| 411 | 20250107 | 122300 | 29040404800 | 76700 | 76800 | 76900 | 76700 | 1851 |
| 412 | 20250107 | 122200 | 28898252000 | 76800 | 76900 | 76900 | 76800 | 268 |
| 413 | 20250107 | 122100 | 28877665600 | 76900 | 76800 | 76900 | 76800 | 660 |
| 414 | 20250107 | 122000 | 28826973000 | 76900 | 76900 | 76900 | 76800 | 1009 |
| 415 | 20250107 | 121900 | 28749473200 | 76800 | 76900 | 76900 | 76800 | 1313 |
| 416 | 20250107 | 121800 | 28648598300 | 76800 | 76900 | 76900 | 76800 | 843 |
| 417 | 20250107 | 121700 | 28583825400 | 76900 | 76900 | 77000 | 76900 | 1905 |
| 418 | 20250107 | 121600 | 28437328800 | 76900 | 77000 | 77000 | 76900 | 426 |
| 419 | 20250107 | 121500 | 28404566900 | 77000 | 77000 | 77100 | 76900 | 5833 |
| 420 | 20250107 | 121400 | 27955425900 | 77000 | 77100 | 77100 | 77000 | 212 |
| 421 | 20250107 | 121300 | 27939085100 | 77000 | 77000 | 77100 | 77000 | 758 |
| 422 | 20250107 | 121200 | 27880705800 | 77000 | 77000 | 77100 | 77000 | 787 |
| 423 | 20250107 | 121100 | 27820091400 | 77000 | 77100 | 77100 | 77000 | 131 |
| 424 | 20250107 | 121000 | 27809996700 | 77000 | 77100 | 77100 | 77000 | 172 |
| 425 | 20250107 | 120900 | 27796739100 | 77100 | 77100 | 77100 | 77100 | 539 |
| 426 | 20250107 | 120800 | 27755182200 | 77100 | 77000 | 77100 | 77000 | 282 |
| 427 | 20250107 | 120700 | 27733458700 | 77000 | 77100 | 77100 | 77000 | 282 |
| 428 | 20250107 | 120600 | 27711730800 | 77100 | 77100 | 77100 | 77000 | 192 |
| 429 | 20250107 | 120500 | 27696930100 | 77100 | 77100 | 77100 | 77100 | 310 |
| 430 | 20250107 | 120400 | 27673029100 | 77100 | 77000 | 77100 | 77000 | 832 |
| 431 | 20250107 | 120300 | 27608890300 | 77100 | 77100 | 77100 | 77000 | 100 |
| 432 | 20250107 | 120200 | 27601187100 | 77000 | 77100 | 77100 | 77000 | 1061 |
| 433 | 20250107 | 120100 | 27519391100 | 77000 | 77200 | 77200 | 77000 | 2672 |
| 434 | 20250107 | 120000 | 27313399500 | 77100 | 77200 | 77200 | 77100 | 861 |
| 435 | 20250107 | 115900 | 27247011900 | 77200 | 77200 | 77200 | 77100 | 335 |
| 436 | 20250107 | 115800 | 27221169200 | 77100 | 77200 | 77200 | 77100 | 1831 |
| 437 | 20250107 | 115700 | 27079980900 | 77200 | 77200 | 77200 | 77100 | 989 |
| 438 | 20250107 | 115600 | 27003713700 | 77100 | 77200 | 77200 | 77100 | 2536 |
| 439 | 20250107 | 115500 | 26807938000 | 77200 | 77300 | 77300 | 77200 | 357 |
| 440 | 20250107 | 115400 | 26780370600 | 77200 | 77300 | 77300 | 77200 | 230 |
| 441 | 20250107 | 115300 | 26762596600 | 77300 | 77300 | 77300 | 77300 | 94 |
| 442 | 20250107 | 115200 | 26755330400 | 77300 | 77300 | 77300 | 77300 | 145 |
| 443 | 20250107 | 115100 | 26744121900 | 77300 | 77300 | 77300 | 77200 | 172 |
| 444 | 20250107 | 115000 | 26730833600 | 77300 | 77400 | 77400 | 77300 | 740 |
| 445 | 20250107 | 114900 | 26673629600 | 77400 | 77400 | 77400 | 77300 | 547 |
| 446 | 20250107 | 114800 | 26631332800 | 77300 | 77200 | 77400 | 77200 | 5500 |
| 447 | 20250107 | 114700 | 26206185900 | 77200 | 77200 | 77300 | 77200 | 125 |
| 448 | 20250107 | 114600 | 26196533900 | 77200 | 77300 | 77300 | 77200 | 602 |
| 449 | 20250107 | 114500 | 26150035200 | 77200 | 77300 | 77300 | 77200 | 344 |
| 450 | 20250107 | 114400 | 26123458700 | 77300 | 77300 | 77300 | 77200 | 78 |
| 451 | 20250107 | 114300 | 26117433700 | 77200 | 77200 | 77300 | 77200 | 949 |
| 452 | 20250107 | 114200 | 26044158700 | 77200 | 77300 | 77300 | 77200 | 392 |
| 453 | 20250107 | 114100 | 26013894400 | 77300 | 77200 | 77300 | 77200 | 155 |
| 454 | 20250107 | 114000 | 26001924600 | 77200 | 77300 | 77300 | 77200 | 114 |
| 455 | 20250107 | 113900 | 25993123400 | 77200 | 77300 | 77300 | 77200 | 343 |
| 456 | 20250107 | 113800 | 25966636800 | 77300 | 77300 | 77300 | 77200 | 187 |
| 457 | 20250107 | 113700 | 25952183700 | 77300 | 77300 | 77300 | 77200 | 37 |
| 458 | 20250107 | 113600 | 25949324000 | 77300 | 77300 | 77300 | 77300 | 237 |
| 459 | 20250107 | 113500 | 25931003900 | 77200 | 77200 | 77300 | 77200 | 88 |
| 460 | 20250107 | 113400 | 25924202500 | 77200 | 77400 | 77400 | 77200 | 419 |
| 461 | 20250107 | 113300 | 25891817800 | 77300 | 77300 | 77400 | 77300 | 514 |
| 462 | 20250107 | 113200 | 25852071900 | 77300 | 77400 | 77400 | 77300 | 357 |
| 463 | 20250107 | 113100 | 25824445000 | 77400 | 77400 | 77400 | 77300 | 71 |
| 464 | 20250107 | 113000 | 25818949900 | 77300 | 77300 | 77400 | 77300 | 283 |
| 465 | 20250107 | 112900 | 25797072300 | 77400 | 77300 | 77400 | 77200 | 1381 |
| 466 | 20250107 | 112800 | 25690322200 | 77200 | 77200 | 77300 | 77200 | 189 |
| 467 | 20250107 | 112700 | 25675715800 | 77300 | 77300 | 77300 | 77200 | 668 |
| 468 | 20250107 | 112600 | 25624130300 | 77200 | 77300 | 77300 | 77200 | 288 |
| 469 | 20250107 | 112500 | 25601873100 | 77300 | 77400 | 77400 | 77200 | 1668 |
| 470 | 20250107 | 112400 | 25473016300 | 77400 | 77500 | 77500 | 77200 | 1657 |
| 471 | 20250107 | 112300 | 25344988700 | 77400 | 77500 | 77500 | 77300 | 1429 |
| 472 | 20250107 | 112200 | 25234433500 | 77500 | 77400 | 77500 | 77400 | 207 |
| 473 | 20250107 | 112100 | 25218400300 | 77400 | 77500 | 77500 | 77400 | 365 |
| 474 | 20250107 | 112000 | 25190147600 | 77400 | 77300 | 77400 | 77300 | 984 |
| 475 | 20250107 | 111900 | 25113987000 | 77300 | 77300 | 77400 | 77300 | 2430 |
| 476 | 20250107 | 111800 | 24926063500 | 77300 | 77300 | 77400 | 77300 | 914 |
| 477 | 20250107 | 111700 | 24855398300 | 77300 | 77400 | 77400 | 77300 | 866 |
| 478 | 20250107 | 111600 | 24788453500 | 77400 | 77400 | 77400 | 77300 | 125 |
| 479 | 20250107 | 111500 | 24778782300 | 77400 | 77400 | 77400 | 77300 | 215 |
| 480 | 20250107 | 111400 | 24762146800 | 77300 | 77200 | 77300 | 77200 | 562 |
| 481 | 20250107 | 111300 | 24718704500 | 77300 | 77200 | 77300 | 77200 | 232 |
| 482 | 20250107 | 111200 | 24700777200 | 77200 | 77200 | 77300 | 77200 | 279 |
| 483 | 20250107 | 111100 | 24679236600 | 77200 | 77100 | 77200 | 77100 | 1939 |
| 484 | 20250107 | 111000 | 24529553900 | 77200 | 77200 | 77200 | 77100 | 858 |
| 485 | 20250107 | 110900 | 24463386600 | 77200 | 77200 | 77200 | 77200 | 102 |
| 486 | 20250107 | 110800 | 24455512200 | 77200 | 77200 | 77300 | 77100 | 2720 |
| 487 | 20250107 | 110700 | 24245652200 | 77100 | 77200 | 77200 | 77100 | 217 |
| 488 | 20250107 | 110600 | 24228914300 | 77100 | 77200 | 77200 | 77100 | 525 |
| 489 | 20250107 | 110500 | 24188404000 | 77200 | 77200 | 77200 | 77100 | 214 |
| 490 | 20250107 | 110400 | 24171900100 | 77200 | 77200 | 77200 | 77100 | 436 |
| 491 | 20250107 | 110300 | 24138258300 | 77200 | 77200 | 77200 | 77100 | 965 |
| 492 | 20250107 | 110200 | 24063772700 | 77200 | 77200 | 77200 | 77100 | 381 |
| 493 | 20250107 | 110100 | 24034366800 | 77200 | 77200 | 77200 | 77100 | 413 |
| 494 | 20250107 | 110000 | 24002488500 | 77200 | 77200 | 77200 | 77100 | 1606 |
| 495 | 20250107 | 105900 | 23878659400 | 77100 | 77200 | 77200 | 77100 | 440 |
| 496 | 20250107 | 105800 | 23844693900 | 77200 | 77200 | 77200 | 77100 | 342 |
| 497 | 20250107 | 105700 | 23818292500 | 77200 | 77300 | 77300 | 77100 | 6178 |
| 498 | 20250107 | 105600 | 23341346000 | 77300 | 77300 | 77300 | 77200 | 73 |
| 499 | 20250107 | 105500 | 23335703200 | 77300 | 77300 | 77300 | 77200 | 616 |
| 500 | 20250107 | 105400 | 23288091000 | 77300 | 77300 | 77300 | 77200 | 348 |
| 501 | 20250107 | 105300 | 23261196900 | 77300 | 77300 | 77300 | 77200 | 388 |
| 502 | 20250107 | 105200 | 23231231000 | 77300 | 77300 | 77300 | 77200 | 519 |
| 503 | 20250107 | 105100 | 23191126300 | 77200 | 77300 | 77300 | 77200 | 685 |
| 504 | 20250107 | 105000 | 23138228800 | 77300 | 77300 | 77300 | 77200 | 648 |
| 505 | 20250107 | 104900 | 23088145600 | 77300 | 77300 | 77300 | 77200 | 357 |
| 506 | 20250107 | 104800 | 23060560800 | 77200 | 77300 | 77400 | 77200 | 12388 |
| 507 | 20250107 | 104700 | 22104159900 | 77300 | 77300 | 77300 | 77300 | 333 |
| 508 | 20250107 | 104600 | 22078419000 | 77300 | 77300 | 77300 | 77200 | 226 |
| 509 | 20250107 | 104500 | 22060955300 | 77300 | 77400 | 77400 | 77200 | 507 |
| 510 | 20250107 | 104400 | 22021771100 | 77300 | 77300 | 77300 | 77200 | 284 |
| 511 | 20250107 | 104300 | 21999825600 | 77300 | 77400 | 77400 | 77300 | 446 |
| 512 | 20250107 | 104200 | 21965336900 | 77300 | 77200 | 77400 | 77200 | 1964 |
| 513 | 20250107 | 104100 | 21813551600 | 77300 | 77300 | 77300 | 77200 | 275 |
| 514 | 20250107 | 104000 | 21792307800 | 77200 | 77300 | 77300 | 77200 | 475 |
| 515 | 20250107 | 103900 | 21755622200 | 77300 | 77300 | 77300 | 77200 | 714 |
| 516 | 20250107 | 103800 | 21700434100 | 77300 | 77300 | 77300 | 77200 | 1186 |
| 517 | 20250107 | 103700 | 21608767900 | 77200 | 77300 | 77300 | 77200 | 456 |
| 518 | 20250107 | 103600 | 21573547900 | 77300 | 77200 | 77300 | 77200 | 266 |
| 519 | 20250107 | 103500 | 21552994700 | 77300 | 77300 | 77400 | 77200 | 462 |
| 520 | 20250107 | 103400 | 21517287400 | 77300 | 77300 | 77300 | 77300 | 249 |
| 521 | 20250107 | 103300 | 21498039700 | 77200 | 77300 | 77400 | 77200 | 1109 |
| 522 | 20250107 | 103200 | 21412318600 | 77300 | 77400 | 77400 | 77300 | 1001 |
| 523 | 20250107 | 103100 | 21334886800 | 77400 | 77300 | 77400 | 77300 | 294 |
| 524 | 20250107 | 103000 | 21312149800 | 77400 | 77500 | 77500 | 77300 | 1152 |
| 525 | 20250107 | 102900 | 21223037600 | 77400 | 77400 | 77500 | 77300 | 735 |
| 526 | 20250107 | 102800 | 21166159200 | 77400 | 77400 | 77500 | 77300 | 779 |
| 527 | 20250107 | 102700 | 21105863100 | 77400 | 77400 | 77500 | 77300 | 401 |
| 528 | 20250107 | 102600 | 21074814600 | 77400 | 77400 | 77500 | 77300 | 2895 |
| 529 | 20250107 | 102500 | 20850777300 | 77400 | 77300 | 77400 | 77300 | 382 |
| 530 | 20250107 | 102400 | 20821243900 | 77300 | 77300 | 77400 | 77300 | 520 |
| 531 | 20250107 | 102300 | 20781047800 | 77200 | 77400 | 77400 | 77200 | 302 |
| 532 | 20250107 | 102200 | 20757702900 | 77300 | 77300 | 77300 | 77200 | 515 |
| 533 | 20250107 | 102100 | 20717901500 | 77200 | 77300 | 77400 | 77200 | 413 |
| 534 | 20250107 | 102000 | 20685994900 | 77400 | 77400 | 77400 | 77200 | 881 |
| 535 | 20250107 | 101900 | 20617883500 | 77300 | 77100 | 77300 | 77100 | 2893 |
| 536 | 20250107 | 101800 | 20394438100 | 77100 | 77200 | 77200 | 77100 | 1711 |
| 537 | 20250107 | 101700 | 20262519700 | 77100 | 77200 | 77200 | 77000 | 634 |
| 538 | 20250107 | 101600 | 20213632200 | 77200 | 77200 | 77200 | 77100 | 1102 |
| 539 | 20250107 | 101500 | 20128664800 | 77100 | 77100 | 77200 | 77000 | 860 |
| 540 | 20250107 | 101400 | 20062378500 | 77100 | 77000 | 77100 | 77000 | 428 |
| 541 | 20250107 | 101300 | 20029399000 | 77000 | 77200 | 77200 | 77000 | 3143 |
| 542 | 20250107 | 101200 | 19787176700 | 77100 | 77200 | 77200 | 77100 | 243 |
| 543 | 20250107 | 101100 | 19768436500 | 77100 | 77200 | 77200 | 77100 | 739 |
| 544 | 20250107 | 101000 | 19711426700 | 77100 | 77200 | 77200 | 77100 | 764 |
| 545 | 20250107 | 100900 | 19652517400 | 77100 | 77200 | 77200 | 77000 | 3481 |
| 546 | 20250107 | 100800 | 19384111100 | 77200 | 77200 | 77200 | 77100 | 534 |
| 547 | 20250107 | 100700 | 19342917100 | 77200 | 77200 | 77200 | 77100 | 984 |
| 548 | 20250107 | 100600 | 19267015800 | 77100 | 77100 | 77200 | 77000 | 4310 |
| 549 | 20250107 | 100500 | 18934757800 | 77200 | 77200 | 77200 | 77000 | 4646 |
| 550 | 20250107 | 100400 | 18576565000 | 77200 | 77100 | 77200 | 77100 | 1028 |
| 551 | 20250107 | 100300 | 18497285100 | 77100 | 77200 | 77200 | 77100 | 511 |
| 552 | 20250107 | 100200 | 18457877000 | 77200 | 77200 | 77200 | 77100 | 2368 |
| 553 | 20250107 | 100100 | 18275265300 | 77200 | 77300 | 77300 | 77100 | 877 |
| 554 | 20250107 | 100000 | 18207586700 | 77300 | 77200 | 77300 | 77100 | 1308 |
| 555 | 20250107 | 095900 | 18106614100 | 77300 | 77300 | 77300 | 77200 | 2140 |
| 556 | 20250107 | 095800 | 17941389000 | 77200 | 77200 | 77300 | 77200 | 421 |
| 557 | 20250107 | 095700 | 17908873200 | 77200 | 77400 | 77400 | 77200 | 530 |
| 558 | 20250107 | 095600 | 17867917300 | 77300 | 77200 | 77300 | 77200 | 1343 |
| 559 | 20250107 | 095500 | 17764215300 | 77200 | 77400 | 77400 | 77200 | 2376 |
| 560 | 20250107 | 095400 | 17580607800 | 77400 | 77400 | 77400 | 77300 | 574 |
| 561 | 20250107 | 095300 | 17536180700 | 77300 | 77400 | 77500 | 77300 | 1880 |
| 562 | 20250107 | 095200 | 17390544500 | 77400 | 77400 | 77500 | 77200 | 790 |
| 563 | 20250107 | 095100 | 17329414000 | 77400 | 77200 | 77400 | 77200 | 2565 |
| 564 | 20250107 | 095000 | 17130946300 | 77200 | 77300 | 77300 | 77200 | 1131 |
| 565 | 20250107 | 094900 | 17043563600 | 77200 | 77300 | 77300 | 77200 | 303 |
| 566 | 20250107 | 094800 | 17020169300 | 77200 | 77200 | 77300 | 77100 | 590 |
| 567 | 20250107 | 094700 | 16974619000 | 77200 | 77400 | 77400 | 77200 | 1870 |
| 568 | 20250107 | 094600 | 16830108100 | 77400 | 77300 | 77400 | 77200 | 1084 |
| 569 | 20250107 | 094500 | 16746316600 | 77100 | 77000 | 77200 | 77000 | 2979 |
| 570 | 20250107 | 094400 | 16516448400 | 77000 | 77100 | 77100 | 77000 | 1089 |
| 571 | 20250107 | 094300 | 16432574400 | 77100 | 77200 | 77200 | 77000 | 1295 |
| 572 | 20250107 | 094200 | 16332799900 | 77100 | 77100 | 77200 | 77000 | 1013 |
| 573 | 20250107 | 094100 | 16254745600 | 77100 | 76900 | 77200 | 76800 | 1675 |
| 574 | 20250107 | 094000 | 16125768000 | 76900 | 76900 | 76900 | 76800 | 6771 |
| 575 | 20250107 | 093900 | 15605686000 | 76900 | 76900 | 76900 | 76800 | 1128 |
| 576 | 20250107 | 093800 | 15518964600 | 76800 | 77000 | 77000 | 76800 | 3316 |
| 577 | 20250107 | 093700 | 15263917600 | 76900 | 77100 | 77100 | 76900 | 4849 |
| 578 | 20250107 | 093600 | 14890747900 | 77000 | 77100 | 77200 | 77000 | 3737 |
| 579 | 20250107 | 093500 | 14602650000 | 77000 | 77200 | 77200 | 76900 | 9284 |
| 580 | 20250107 | 093400 | 13887572900 | 77100 | 77100 | 77200 | 77100 | 1235 |
| 581 | 20250107 | 093300 | 13792302600 | 77200 | 77200 | 77300 | 77100 | 3018 |
| 582 | 20250107 | 093200 | 13559233800 | 77300 | 77200 | 77300 | 77200 | 959 |
| 583 | 20250107 | 093100 | 13485157600 | 77200 | 77300 | 77400 | 77200 | 3607 |
| 584 | 20250107 | 093000 | 13206603500 | 77300 | 77400 | 77500 | 77200 | 2390 |
| 585 | 20250107 | 092900 | 13021807800 | 77400 | 77600 | 77600 | 77400 | 2860 |
| 586 | 20250107 | 092800 | 12800384000 | 77500 | 77400 | 77600 | 77400 | 1940 |
| 587 | 20250107 | 092700 | 12650032600 | 77400 | 77300 | 77400 | 77300 | 1826 |
| 588 | 20250107 | 092600 | 12508750200 | 77400 | 77400 | 77500 | 77100 | 5002 |
| 589 | 20250107 | 092500 | 12122076400 | 77400 | 77500 | 77600 | 77300 | 2357 |
| 590 | 20250107 | 092400 | 11939547500 | 77500 | 77800 | 77800 | 77200 | 3030 |
| 591 | 20250107 | 092300 | 11704896400 | 77800 | 78000 | 78000 | 77400 | 9136 |
| 592 | 20250107 | 092200 | 10994409400 | 77900 | 77200 | 78000 | 77100 | 23547 |
| 593 | 20250107 | 092100 | 9167933200 | 77200 | 77200 | 77200 | 77100 | 2291 |
| 594 | 20250107 | 092000 | 8991114300 | 77100 | 76900 | 77200 | 76800 | 4509 |
| 595 | 20250107 | 091900 | 8643857700 | 76800 | 76900 | 76900 | 76800 | 2734 |
| 596 | 20250107 | 091800 | 8433878600 | 76800 | 76900 | 77000 | 76800 | 3687 |
| 597 | 20250107 | 091700 | 8150542500 | 77000 | 77100 | 77100 | 76900 | 2271 |
| 598 | 20250107 | 091600 | 7975793900 | 77000 | 77100 | 77100 | 77000 | 5031 |
| 599 | 20250107 | 091500 | 7588218300 | 77000 | 77000 | 77100 | 76900 | 3321 |
| 600 | 20250107 | 091400 | 7332464700 | 77000 | 77100 | 77100 | 76900 | 6143 |
| 601 | 20250107 | 091300 | 6859340400 | 77100 | 77400 | 77500 | 77000 | 9055 |
| 602 | 20250107 | 091200 | 6159657300 | 77300 | 77200 | 77400 | 77200 | 2461 |
| 603 | 20250107 | 091100 | 5969556200 | 77200 | 77200 | 77200 | 77100 | 1206 |
| 604 | 20250107 | 091000 | 5876464500 | 77200 | 77200 | 77300 | 77000 | 8361 |
| 605 | 20250107 | 090900 | 5231795400 | 77100 | 77000 | 77200 | 76900 | 2226 |
| 606 | 20250107 | 090800 | 5060314900 | 76900 | 76900 | 77000 | 76700 | 3939 |
| 607 | 20250107 | 090700 | 4757463300 | 76800 | 76800 | 76800 | 76600 | 7766 |
| 608 | 20250107 | 090600 | 4161839500 | 76800 | 76800 | 77000 | 76600 | 4598 |
| 609 | 20250107 | 090500 | 3808943100 | 76800 | 76500 | 77000 | 76400 | 6773 |
| 610 | 20250107 | 090400 | 3289343100 | 76500 | 76500 | 76600 | 76400 | 4369 |
| 611 | 20250107 | 090300 | 2955304500 | 76500 | 76500 | 76500 | 76300 | 6909 |
| 612 | 20250107 | 090200 | 2427269300 | 76500 | 76500 | 76600 | 76400 | 5319 |
| 613 | 20250107 | 090100 | 2020348300 | 76500 | 76600 | 76600 | 76100 | 11407 |
| 614 | 20250107 | 090000 | 1149624800 | 76600 | 76900 | 77000 | 76300 | 14704 |