30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 190300 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 20990 |
| 3 | 20230627 | 190200 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20230627 | 190100 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20230627 | 190000 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20230627 | 185900 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20230627 | 185800 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20230627 | 185700 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20230627 | 185600 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20230627 | 185500 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20230627 | 185400 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20230627 | 185300 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20230627 | 185200 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20230627 | 185100 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20230627 | 185000 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20230627 | 184900 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20230627 | 184800 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20230627 | 184700 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20230627 | 184600 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20230627 | 184500 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20230627 | 184400 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20230627 | 184300 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20230627 | 184200 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20230627 | 184100 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20230627 | 184000 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20230627 | 183900 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20230627 | 183800 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20230627 | 183700 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20230627 | 183600 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20230627 | 183500 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20230627 | 183400 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20230627 | 183300 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 20990 |
| 33 | 20230627 | 183200 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20230627 | 183100 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20230627 | 183000 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20230627 | 182900 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20230627 | 182800 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20230627 | 182700 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20230627 | 182600 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20230627 | 182500 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20230627 | 182400 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20230627 | 182300 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20230627 | 182200 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20230627 | 182100 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20230627 | 182000 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20230627 | 181900 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20230627 | 181800 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20230627 | 181700 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20230627 | 181600 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20230627 | 181500 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20230627 | 181400 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20230627 | 181300 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20230627 | 181200 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20230627 | 181100 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20230627 | 181000 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20230627 | 180900 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20230627 | 180800 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20230627 | 180700 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20230627 | 180600 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20230627 | 180500 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20230627 | 180400 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20230627 | 180300 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 20990 |
| 63 | 20230627 | 180200 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20230627 | 180100 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20230627 | 180000 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20230627 | 175900 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20230627 | 175800 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20230627 | 175700 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20230627 | 175600 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20230627 | 175500 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20230627 | 175400 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20230627 | 175300 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20230627 | 175200 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20230627 | 175100 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20230627 | 175000 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20230627 | 174900 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20230627 | 174800 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20230627 | 174700 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20230627 | 174600 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20230627 | 174500 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20230627 | 174400 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20230627 | 174300 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20230627 | 174200 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20230627 | 174100 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20230627 | 174000 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20230627 | 173900 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20230627 | 173800 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20230627 | 173700 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20230627 | 173600 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20230627 | 173500 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20230627 | 173400 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20230627 | 173300 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 20990 |
| 93 | 20230627 | 173200 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20230627 | 173100 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20230627 | 173000 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20230627 | 172900 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20230627 | 172800 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20230627 | 172700 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20230627 | 172600 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20230627 | 172500 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20230627 | 172400 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20230627 | 172300 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20230627 | 172200 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20230627 | 172100 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20230627 | 172000 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20230627 | 171900 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20230627 | 171800 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20230627 | 171700 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20230627 | 171600 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20230627 | 171500 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20230627 | 171400 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20230627 | 171300 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20230627 | 171200 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20230627 | 171100 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20230627 | 171000 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20230627 | 170900 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20230627 | 170800 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20230627 | 170700 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20230627 | 170600 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20230627 | 170500 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20230627 | 170400 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20230627 | 170300 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 20990 |
| 123 | 20230627 | 170200 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20230627 | 170100 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20230627 | 170000 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20230627 | 165900 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20230627 | 165800 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20230627 | 165700 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20230627 | 165600 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20230627 | 165500 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20230627 | 165400 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20230627 | 165300 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20230627 | 165200 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20230627 | 165100 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20230627 | 165000 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20230627 | 164900 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20230627 | 164800 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20230627 | 164700 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20230627 | 164600 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20230627 | 164500 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20230627 | 164400 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20230627 | 164300 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20230627 | 164200 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20230627 | 164100 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20230627 | 164000 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20230627 | 163900 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20230627 | 163800 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20230627 | 163700 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20230627 | 163600 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20230627 | 163500 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20230627 | 163400 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20230627 | 163300 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 20990 |
| 153 | 20230627 | 163200 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20230627 | 163100 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20230627 | 163000 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20230627 | 162900 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20230627 | 162800 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20230627 | 162700 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20230627 | 162600 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20230627 | 162500 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20230627 | 162400 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20230627 | 162300 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20230627 | 162200 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20230627 | 162100 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20230627 | 162000 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20230627 | 161900 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20230627 | 161800 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20230627 | 161700 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20230627 | 161600 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20230627 | 161500 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20230627 | 161400 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20230627 | 161300 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20230627 | 161200 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20230627 | 161100 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20230627 | 161000 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20230627 | 160900 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20230627 | 160800 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20230627 | 160700 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20230627 | 160600 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20230627 | 160500 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20230627 | 160400 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20230627 | 160300 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 20990 |
| 183 | 20230627 | 160200 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20230627 | 160100 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20230627 | 160000 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20230627 | 155900 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20230627 | 155800 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20230627 | 155700 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20230627 | 155600 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20230627 | 155500 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20230627 | 155400 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20230627 | 155300 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20230627 | 155200 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20230627 | 155100 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20230627 | 155000 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20230627 | 154900 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20230627 | 154800 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 198 | 20230627 | 154700 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20230627 | 154600 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20230627 | 154500 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 201 | 20230627 | 154400 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 202 | 20230627 | 154300 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 203 | 20230627 | 154200 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 204 | 20230627 | 154100 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 205 | 20230627 | 154000 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 206 | 20230627 | 153900 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 207 | 20230627 | 153800 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 208 | 20230627 | 153700 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 209 | 20230627 | 153600 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 210 | 20230627 | 153500 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 211 | 20230627 | 153400 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 212 | 20230627 | 153300 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 20990 |
| 213 | 20230627 | 153200 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 214 | 20230627 | 153100 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 215 | 20230627 | 153000 | 12858367290 | 5230 | 5230 | 5230 | 5230 | 20990 |
| 216 | 20230627 | 152900 | 12748589590 | 5230 | 5230 | 5230 | 5230 | 0 |
| 217 | 20230627 | 152800 | 12748589590 | 5230 | 5230 | 5230 | 5230 | 0 |
| 218 | 20230627 | 152700 | 12748589590 | 5230 | 5230 | 5230 | 5230 | 0 |
| 219 | 20230627 | 152600 | 12748589590 | 5230 | 5230 | 5230 | 5230 | 0 |
| 220 | 20230627 | 152500 | 12748589590 | 5230 | 5230 | 5230 | 5230 | 0 |
| 221 | 20230627 | 152400 | 12748589590 | 5230 | 5230 | 5230 | 5230 | 0 |
| 222 | 20230627 | 152300 | 12748589590 | 5230 | 5230 | 5230 | 5230 | 0 |
| 223 | 20230627 | 152200 | 12748589590 | 5230 | 5230 | 5230 | 5230 | 0 |
| 224 | 20230627 | 152100 | 12748589590 | 5230 | 5230 | 5230 | 5230 | 0 |
| 225 | 20230627 | 152000 | 12748589590 | 5230 | 5230 | 5230 | 5230 | 0 |
| 226 | 20230627 | 151900 | 12748589590 | 5230 | 5230 | 5230 | 5210 | 3167 |
| 227 | 20230627 | 151800 | 12732048920 | 5230 | 5220 | 5230 | 5220 | 907 |
| 228 | 20230627 | 151700 | 12727312520 | 5220 | 5220 | 5230 | 5200 | 3580 |
| 229 | 20230627 | 151600 | 12708622470 | 5220 | 5230 | 5230 | 5220 | 3938 |
| 230 | 20230627 | 151500 | 12688049380 | 5230 | 5220 | 5240 | 5210 | 6663 |
| 231 | 20230627 | 151400 | 12653238300 | 5230 | 5220 | 5230 | 5210 | 6361 |
| 232 | 20230627 | 151300 | 12620037110 | 5220 | 5230 | 5230 | 5210 | 7833 |
| 233 | 20230627 | 151200 | 12579142590 | 5230 | 5220 | 5230 | 5220 | 6591 |
| 234 | 20230627 | 151100 | 12544691020 | 5220 | 5220 | 5230 | 5200 | 9131 |
| 235 | 20230627 | 151000 | 12497046220 | 5220 | 5230 | 5230 | 5200 | 7815 |
| 236 | 20230627 | 150900 | 12456288130 | 5230 | 5220 | 5230 | 5210 | 7285 |
| 237 | 20230627 | 150800 | 12418223350 | 5210 | 5230 | 5240 | 5210 | 8985 |
| 238 | 20230627 | 150700 | 12371286070 | 5230 | 5230 | 5240 | 5220 | 17700 |
| 239 | 20230627 | 150600 | 12278707770 | 5220 | 5240 | 5240 | 5220 | 10282 |
| 240 | 20230627 | 150500 | 12224923020 | 5230 | 5240 | 5240 | 5220 | 7309 |
| 241 | 20230627 | 150400 | 12186725680 | 5240 | 5240 | 5240 | 5220 | 9604 |
| 242 | 20230627 | 150300 | 12136529930 | 5230 | 5220 | 5230 | 5210 | 12052 |
| 243 | 20230627 | 150200 | 12073558640 | 5220 | 5220 | 5230 | 5220 | 7482 |
| 244 | 20230627 | 150100 | 12034458140 | 5210 | 5240 | 5240 | 5210 | 9674 |
| 245 | 20230627 | 150000 | 11983902100 | 5240 | 5220 | 5240 | 5220 | 7875 |
| 246 | 20230627 | 145900 | 11942717480 | 5230 | 5230 | 5230 | 5220 | 6935 |
| 247 | 20230627 | 145800 | 11906472820 | 5230 | 5220 | 5230 | 5210 | 9892 |
| 248 | 20230627 | 145700 | 11854797980 | 5220 | 5220 | 5230 | 5210 | 6665 |
| 249 | 20230627 | 145600 | 11819990880 | 5220 | 5220 | 5230 | 5210 | 11992 |
| 250 | 20230627 | 145500 | 11757343470 | 5220 | 5230 | 5230 | 5210 | 12789 |
| 251 | 20230627 | 145400 | 11690596530 | 5220 | 5220 | 5230 | 5210 | 9627 |
| 252 | 20230627 | 145300 | 11640298480 | 5220 | 5230 | 5230 | 5210 | 8704 |
| 253 | 20230627 | 145200 | 11594866360 | 5230 | 5220 | 5230 | 5210 | 7726 |
| 254 | 20230627 | 145100 | 11554508190 | 5220 | 5230 | 5230 | 5210 | 6902 |
| 255 | 20230627 | 145000 | 11518457610 | 5230 | 5230 | 5240 | 5220 | 10230 |
| 256 | 20230627 | 144900 | 11464941930 | 5230 | 5240 | 5240 | 5220 | 7289 |
| 257 | 20230627 | 144800 | 11426772920 | 5240 | 5230 | 5240 | 5220 | 5419 |
| 258 | 20230627 | 144700 | 11398418050 | 5230 | 5240 | 5240 | 5230 | 8467 |
| 259 | 20230627 | 144600 | 11354076990 | 5240 | 5230 | 5240 | 5220 | 9107 |
| 260 | 20230627 | 144500 | 11306480320 | 5230 | 5230 | 5230 | 5220 | 8019 |
| 261 | 20230627 | 144400 | 11264576570 | 5230 | 5230 | 5230 | 5210 | 6524 |
| 262 | 20230627 | 144300 | 11230509550 | 5230 | 5220 | 5230 | 5220 | 7072 |
| 263 | 20230627 | 144200 | 11193556180 | 5230 | 5220 | 5230 | 5210 | 5728 |
| 264 | 20230627 | 144100 | 11163642600 | 5220 | 5210 | 5230 | 5210 | 8537 |
| 265 | 20230627 | 144000 | 11119099350 | 5210 | 5220 | 5220 | 5210 | 11346 |
| 266 | 20230627 | 143900 | 11059944900 | 5220 | 5220 | 5220 | 5210 | 6825 |
| 267 | 20230627 | 143800 | 11024344600 | 5210 | 5210 | 5220 | 5200 | 5080 |
| 268 | 20230627 | 143700 | 10997877120 | 5210 | 5200 | 5210 | 5200 | 7879 |
| 269 | 20230627 | 143600 | 10956854730 | 5200 | 5200 | 5210 | 5200 | 8866 |
| 270 | 20230627 | 143500 | 10910744820 | 5200 | 5200 | 5210 | 5200 | 5270 |
| 271 | 20230627 | 143400 | 10883327660 | 5200 | 5210 | 5210 | 5200 | 2800 |
| 272 | 20230627 | 143300 | 10868759560 | 5200 | 5200 | 5210 | 5200 | 3901 |
| 273 | 20230627 | 143200 | 10848465650 | 5200 | 5210 | 5210 | 5200 | 4824 |
| 274 | 20230627 | 143100 | 10823372620 | 5200 | 5210 | 5210 | 5190 | 5293 |
| 275 | 20230627 | 143000 | 10795841880 | 5210 | 5210 | 5210 | 5200 | 4792 |
| 276 | 20230627 | 142900 | 10770914220 | 5200 | 5200 | 5210 | 5200 | 4948 |
| 277 | 20230627 | 142800 | 10745174840 | 5200 | 5200 | 5200 | 5190 | 3583 |
| 278 | 20230627 | 142700 | 10726543500 | 5190 | 5200 | 5200 | 5190 | 4257 |
| 279 | 20230627 | 142600 | 10704448200 | 5200 | 5190 | 5200 | 5180 | 6743 |
| 280 | 20230627 | 142500 | 10669450550 | 5200 | 5210 | 5210 | 5200 | 7690 |
| 281 | 20230627 | 142400 | 10629445160 | 5210 | 5210 | 5210 | 5200 | 3637 |
| 282 | 20230627 | 142300 | 10610518210 | 5200 | 5210 | 5210 | 5200 | 3544 |
| 283 | 20230627 | 142200 | 10592078480 | 5210 | 5210 | 5210 | 5200 | 6044 |
| 284 | 20230627 | 142100 | 10560631770 | 5200 | 5200 | 5210 | 5190 | 13512 |
| 285 | 20230627 | 142000 | 10490373330 | 5210 | 5210 | 5210 | 5200 | 6255 |
| 286 | 20230627 | 141900 | 10457831750 | 5210 | 5220 | 5220 | 5200 | 4455 |
| 287 | 20230627 | 141800 | 10434630110 | 5220 | 5200 | 5220 | 5190 | 21947 |
| 288 | 20230627 | 141700 | 10320454830 | 5200 | 5200 | 5210 | 5190 | 7698 |
| 289 | 20230627 | 141600 | 10280477430 | 5200 | 5180 | 5200 | 5180 | 5081 |
| 290 | 20230627 | 141500 | 10254117000 | 5190 | 5200 | 5200 | 5180 | 5392 |
| 291 | 20230627 | 141400 | 10226148740 | 5190 | 5190 | 5200 | 5180 | 5265 |
| 292 | 20230627 | 141300 | 10198818840 | 5190 | 5200 | 5200 | 5190 | 2206 |
| 293 | 20230627 | 141200 | 10187364010 | 5190 | 5190 | 5200 | 5180 | 6060 |
| 294 | 20230627 | 141100 | 10155900380 | 5190 | 5200 | 5200 | 5190 | 4121 |
| 295 | 20230627 | 141000 | 10134504890 | 5200 | 5190 | 5200 | 5190 | 5840 |
| 296 | 20230627 | 140900 | 10104183840 | 5200 | 5200 | 5200 | 5190 | 3265 |
| 297 | 20230627 | 140800 | 10087228630 | 5190 | 5200 | 5210 | 5190 | 6450 |
| 298 | 20230627 | 140700 | 10053711190 | 5210 | 5210 | 5210 | 5200 | 5934 |
| 299 | 20230627 | 140600 | 10022840370 | 5210 | 5200 | 5210 | 5200 | 6243 |
| 300 | 20230627 | 140500 | 9990367590 | 5200 | 5210 | 5210 | 5200 | 5838 |
| 301 | 20230627 | 140400 | 9959999440 | 5210 | 5210 | 5210 | 5200 | 3841 |
| 302 | 20230627 | 140300 | 9940017590 | 5200 | 5200 | 5210 | 5200 | 2951 |
| 303 | 20230627 | 140200 | 9924667350 | 5210 | 5200 | 5210 | 5190 | 17448 |
| 304 | 20230627 | 140100 | 9833931610 | 5200 | 5190 | 5200 | 5190 | 5386 |
| 305 | 20230627 | 140000 | 9805959920 | 5190 | 5190 | 5190 | 5180 | 10063 |
| 306 | 20230627 | 135900 | 9753770420 | 5190 | 5180 | 5190 | 5180 | 4211 |
| 307 | 20230627 | 135800 | 9731951530 | 5190 | 5190 | 5190 | 5180 | 2316 |
| 308 | 20230627 | 135700 | 9719942800 | 5190 | 5190 | 5190 | 5180 | 3991 |
| 309 | 20230627 | 135600 | 9699267460 | 5190 | 5180 | 5190 | 5180 | 4416 |
| 310 | 20230627 | 135500 | 9676381150 | 5190 | 5180 | 5190 | 5170 | 5834 |
| 311 | 20230627 | 135400 | 9646158190 | 5180 | 5180 | 5190 | 5180 | 3069 |
| 312 | 20230627 | 135300 | 9630251200 | 5180 | 5180 | 5190 | 5170 | 4889 |
| 313 | 20230627 | 135200 | 9604932520 | 5180 | 5170 | 5180 | 5170 | 5404 |
| 314 | 20230627 | 135100 | 9576977010 | 5170 | 5180 | 5180 | 5170 | 3629 |
| 315 | 20230627 | 135000 | 9558199720 | 5170 | 5180 | 5190 | 5170 | 4520 |
| 316 | 20230627 | 134900 | 9534795380 | 5190 | 5170 | 5190 | 5170 | 6866 |
| 317 | 20230627 | 134800 | 9499235050 | 5170 | 5170 | 5180 | 5170 | 3311 |
| 318 | 20230627 | 134700 | 9482115510 | 5170 | 5180 | 5180 | 5170 | 4601 |
| 319 | 20230627 | 134600 | 9458322160 | 5170 | 5180 | 5180 | 5170 | 6371 |
| 320 | 20230627 | 134500 | 9425381060 | 5170 | 5170 | 5180 | 5170 | 6156 |
| 321 | 20230627 | 134400 | 9393548620 | 5170 | 5180 | 5180 | 5160 | 7481 |
| 322 | 20230627 | 134300 | 9354885950 | 5180 | 5180 | 5190 | 5180 | 10446 |
| 323 | 20230627 | 134200 | 9300770900 | 5180 | 5190 | 5190 | 5180 | 9839 |
| 324 | 20230627 | 134100 | 9249744320 | 5190 | 5170 | 5190 | 5170 | 10803 |
| 325 | 20230627 | 134000 | 9193845520 | 5170 | 5170 | 5180 | 5160 | 10542 |
| 326 | 20230627 | 133900 | 9139350090 | 5180 | 5180 | 5190 | 5170 | 5999 |
| 327 | 20230627 | 133800 | 9108271400 | 5180 | 5190 | 5190 | 5180 | 4474 |
| 328 | 20230627 | 133700 | 9085089070 | 5190 | 5180 | 5190 | 5180 | 4240 |
| 329 | 20230627 | 133600 | 9063119780 | 5190 | 5190 | 5190 | 5180 | 3707 |
| 330 | 20230627 | 133500 | 9043915740 | 5180 | 5190 | 5190 | 5180 | 4929 |
| 331 | 20230627 | 133400 | 9018359350 | 5200 | 5190 | 5200 | 5190 | 2152 |
| 332 | 20230627 | 133300 | 9007188380 | 5190 | 5190 | 5200 | 5190 | 4876 |
| 333 | 20230627 | 133200 | 8981875210 | 5190 | 5200 | 5200 | 5190 | 4696 |
| 334 | 20230627 | 133100 | 8957502890 | 5200 | 5200 | 5200 | 5190 | 4482 |
| 335 | 20230627 | 133000 | 8934235070 | 5200 | 5190 | 5200 | 5180 | 6392 |
| 336 | 20230627 | 132900 | 8901067410 | 5200 | 5190 | 5200 | 5180 | 3205 |
| 337 | 20230627 | 132800 | 8884442510 | 5200 | 5190 | 5200 | 5190 | 5728 |
| 338 | 20230627 | 132700 | 8854709650 | 5200 | 5200 | 5200 | 5180 | 10490 |
| 339 | 20230627 | 132600 | 8800215010 | 5200 | 5200 | 5200 | 5190 | 4396 |
| 340 | 20230627 | 132500 | 8777380540 | 5200 | 5190 | 5200 | 5190 | 13606 |
| 341 | 20230627 | 132400 | 8706659530 | 5190 | 5190 | 5200 | 5190 | 2596 |
| 342 | 20230627 | 132300 | 8693180510 | 5190 | 5200 | 5200 | 5190 | 3952 |
| 343 | 20230627 | 132200 | 8672665020 | 5200 | 5200 | 5200 | 5190 | 9976 |
| 344 | 20230627 | 132100 | 8620888790 | 5190 | 5190 | 5200 | 5190 | 3815 |
| 345 | 20230627 | 132000 | 8601082550 | 5190 | 5190 | 5200 | 5190 | 3786 |
| 346 | 20230627 | 131900 | 8581433200 | 5190 | 5190 | 5200 | 5190 | 2912 |
| 347 | 20230627 | 131800 | 8566309980 | 5200 | 5200 | 5200 | 5190 | 3505 |
| 348 | 20230627 | 131700 | 8548116790 | 5200 | 5190 | 5200 | 5190 | 4071 |
| 349 | 20230627 | 131600 | 8526972610 | 5200 | 5210 | 5210 | 5190 | 8229 |
| 350 | 20230627 | 131500 | 8484181240 | 5210 | 5210 | 5210 | 5200 | 3893 |
| 351 | 20230627 | 131400 | 8463923830 | 5210 | 5210 | 5220 | 5210 | 3277 |
| 352 | 20230627 | 131300 | 8446846340 | 5210 | 5210 | 5220 | 5210 | 3612 |
| 353 | 20230627 | 131200 | 8428026480 | 5210 | 5220 | 5220 | 5210 | 5640 |
| 354 | 20230627 | 131100 | 8398627910 | 5220 | 5220 | 5220 | 5220 | 232 |
| 355 | 20230627 | 131000 | 8397416870 | 5220 | 5210 | 5220 | 5210 | 1708 |
| 356 | 20230627 | 130900 | 8388501140 | 5210 | 5230 | 5230 | 5210 | 210 |
| 357 | 20230627 | 130800 | 8387405040 | 5220 | 5210 | 5220 | 5210 | 1323 |
| 358 | 20230627 | 130700 | 8380499020 | 5210 | 5220 | 5220 | 5210 | 1268 |
| 359 | 20230627 | 130600 | 8373880100 | 5210 | 5210 | 5220 | 5210 | 507 |
| 360 | 20230627 | 130500 | 8371238060 | 5220 | 5210 | 5220 | 5210 | 8752 |
| 361 | 20230627 | 130400 | 8325554330 | 5210 | 5210 | 5220 | 5210 | 113 |
| 362 | 20230627 | 130300 | 8324965540 | 5210 | 5220 | 5220 | 5210 | 683 |
| 363 | 20230627 | 130200 | 8321402510 | 5210 | 5210 | 5220 | 5210 | 188 |
| 364 | 20230627 | 130100 | 8320421200 | 5210 | 5210 | 5220 | 5210 | 594 |
| 365 | 20230627 | 130000 | 8317322140 | 5210 | 5220 | 5220 | 5210 | 1849 |
| 366 | 20230627 | 125900 | 8307684530 | 5210 | 5210 | 5210 | 5210 | 180 |
| 367 | 20230627 | 125800 | 8306746730 | 5210 | 5210 | 5220 | 5210 | 453 |
| 368 | 20230627 | 125700 | 8304382220 | 5210 | 5210 | 5220 | 5210 | 3593 |
| 369 | 20230627 | 125600 | 8285661640 | 5210 | 5230 | 5230 | 5210 | 29573 |
| 370 | 20230627 | 125500 | 8131080240 | 5230 | 5230 | 5230 | 5230 | 131 |
| 371 | 20230627 | 125400 | 8130395110 | 5230 | 5230 | 5230 | 5230 | 432 |
| 372 | 20230627 | 125300 | 8128135750 | 5220 | 5220 | 5230 | 5220 | 1535 |
| 373 | 20230627 | 125200 | 8120118730 | 5230 | 5230 | 5230 | 5230 | 419 |
| 374 | 20230627 | 125100 | 8117927360 | 5230 | 5230 | 5230 | 5220 | 2455 |
| 375 | 20230627 | 125000 | 8105087730 | 5230 | 5220 | 5230 | 5220 | 10925 |
| 376 | 20230627 | 124900 | 8047950030 | 5230 | 5220 | 5230 | 5220 | 989 |
| 377 | 20230627 | 124800 | 8042782730 | 5220 | 5220 | 5220 | 5220 | 2600 |
| 378 | 20230627 | 124700 | 8029210730 | 5230 | 5230 | 5230 | 5220 | 1095 |
| 379 | 20230627 | 124600 | 8023484880 | 5220 | 5230 | 5230 | 5220 | 113 |
| 380 | 20230627 | 124500 | 8022894920 | 5230 | 5220 | 5230 | 5220 | 743 |
| 381 | 20230627 | 124400 | 8019012120 | 5230 | 5230 | 5230 | 5230 | 432 |
| 382 | 20230627 | 124300 | 8016752760 | 5230 | 5220 | 5230 | 5220 | 1358 |
| 383 | 20230627 | 124200 | 8009663420 | 5230 | 5230 | 5230 | 5230 | 432 |
| 384 | 20230627 | 124100 | 8007404060 | 5230 | 5230 | 5230 | 5220 | 152 |
| 385 | 20230627 | 124000 | 8006609120 | 5230 | 5220 | 5230 | 5220 | 736 |
| 386 | 20230627 | 123900 | 8002762880 | 5210 | 5220 | 5220 | 5210 | 969 |
| 387 | 20230627 | 123800 | 7997704730 | 5220 | 5220 | 5220 | 5220 | 4442 |
| 388 | 20230627 | 123700 | 7974517490 | 5230 | 5220 | 5230 | 5220 | 433 |
| 389 | 20230627 | 123600 | 7972252910 | 5230 | 5220 | 5230 | 5220 | 68 |
| 390 | 20230627 | 123500 | 7971897360 | 5220 | 5220 | 5220 | 5220 | 3989 |
| 391 | 20230627 | 123400 | 7951074780 | 5210 | 5220 | 5220 | 5210 | 118 |
| 392 | 20230627 | 123300 | 7950458920 | 5220 | 5220 | 5220 | 5210 | 1792 |
| 393 | 20230627 | 123200 | 7941104690 | 5220 | 5220 | 5230 | 5210 | 2726 |
| 394 | 20230627 | 123100 | 7926872400 | 5230 | 5220 | 5230 | 5220 | 1706 |
| 395 | 20230627 | 123000 | 7917958540 | 5220 | 5230 | 5230 | 5220 | 513 |
| 396 | 20230627 | 122900 | 7915276160 | 5220 | 5210 | 5230 | 5210 | 1218 |
| 397 | 20230627 | 122800 | 7908918640 | 5220 | 5230 | 5230 | 5210 | 997 |
| 398 | 20230627 | 122700 | 7903713050 | 5230 | 5220 | 5230 | 5220 | 4571 |
| 399 | 20230627 | 122600 | 7879842450 | 5220 | 5220 | 5220 | 5210 | 3174 |
| 400 | 20230627 | 122500 | 7863276450 | 5220 | 5220 | 5220 | 5210 | 1481 |
| 401 | 20230627 | 122400 | 7855545640 | 5220 | 5220 | 5220 | 5220 | 628 |
| 402 | 20230627 | 122300 | 7852267480 | 5210 | 5220 | 5220 | 5210 | 892 |
| 403 | 20230627 | 122200 | 7847614840 | 5220 | 5220 | 5220 | 5220 | 30 |
| 404 | 20230627 | 122100 | 7847458240 | 5220 | 5210 | 5220 | 5210 | 444 |
| 405 | 20230627 | 122000 | 7845140570 | 5220 | 5220 | 5220 | 5220 | 51 |
| 406 | 20230627 | 121900 | 7844874350 | 5210 | 5220 | 5220 | 5210 | 611 |
| 407 | 20230627 | 121800 | 7841684950 | 5220 | 5220 | 5230 | 5200 | 27344 |
| 408 | 20230627 | 121700 | 7699261680 | 5220 | 5220 | 5220 | 5210 | 1090 |
| 409 | 20230627 | 121600 | 7693575460 | 5220 | 5220 | 5220 | 5220 | 1633 |
| 410 | 20230627 | 121500 | 7685051200 | 5220 | 5210 | 5220 | 5210 | 3015 |
| 411 | 20230627 | 121400 | 7669333050 | 5210 | 5210 | 5210 | 5210 | 1483 |
| 412 | 20230627 | 121300 | 7661606620 | 5200 | 5210 | 5210 | 5200 | 9436 |
| 413 | 20230627 | 121200 | 7612449120 | 5220 | 5220 | 5220 | 5220 | 725 |
| 414 | 20230627 | 121100 | 7608664620 | 5210 | 5220 | 5220 | 5210 | 215 |
| 415 | 20230627 | 121000 | 7607543160 | 5220 | 5220 | 5220 | 5220 | 1534 |
| 416 | 20230627 | 120900 | 7599535680 | 5220 | 5210 | 5220 | 5210 | 111 |
| 417 | 20230627 | 120800 | 7598957270 | 5220 | 5220 | 5220 | 5220 | 617 |
| 418 | 20230627 | 120700 | 7595736530 | 5220 | 5220 | 5220 | 5220 | 503 |
| 419 | 20230627 | 120600 | 7593110870 | 5220 | 5220 | 5220 | 5210 | 23793 |
| 420 | 20230627 | 120500 | 7469029540 | 5230 | 5230 | 5230 | 5220 | 3319 |
| 421 | 20230627 | 120400 | 7451671190 | 5230 | 5230 | 5230 | 5230 | 1238 |
| 422 | 20230627 | 120300 | 7445196450 | 5230 | 5230 | 5230 | 5220 | 716 |
| 423 | 20230627 | 120200 | 7441451780 | 5230 | 5230 | 5230 | 5230 | 394 |
| 424 | 20230627 | 120100 | 7439391160 | 5230 | 5220 | 5230 | 5220 | 1138 |
| 425 | 20230627 | 120000 | 7433439530 | 5220 | 5220 | 5230 | 5220 | 944 |
| 426 | 20230627 | 115900 | 7428507530 | 5220 | 5220 | 5220 | 5220 | 0 |
| 427 | 20230627 | 115800 | 7428507530 | 5220 | 5220 | 5230 | 5220 | 532 |
| 428 | 20230627 | 115700 | 7425726170 | 5220 | 5220 | 5220 | 5220 | 171 |
| 429 | 20230627 | 115600 | 7424833550 | 5220 | 5210 | 5220 | 5210 | 2558 |
| 430 | 20230627 | 115500 | 7411484790 | 5220 | 5210 | 5220 | 5210 | 1022 |
| 431 | 20230627 | 115400 | 7406153350 | 5210 | 5220 | 5220 | 5210 | 7243 |
| 432 | 20230627 | 115300 | 7368347730 | 5220 | 5230 | 5230 | 5220 | 1463 |
| 433 | 20230627 | 115200 | 7360706530 | 5230 | 5220 | 5230 | 5220 | 287 |
| 434 | 20230627 | 115100 | 7359208350 | 5220 | 5220 | 5220 | 5220 | 5798 |
| 435 | 20230627 | 115000 | 7328942790 | 5230 | 5220 | 5230 | 5220 | 166 |
| 436 | 20230627 | 114900 | 7328076250 | 5220 | 5220 | 5230 | 5220 | 1403 |
| 437 | 20230627 | 114800 | 7320747670 | 5220 | 5220 | 5220 | 5220 | 61 |
| 438 | 20230627 | 114700 | 7320429250 | 5220 | 5220 | 5220 | 5210 | 5683 |
| 439 | 20230627 | 114600 | 7290765000 | 5220 | 5220 | 5220 | 5220 | 433 |
| 440 | 20230627 | 114500 | 7288504740 | 5210 | 5220 | 5220 | 5210 | 222 |
| 441 | 20230627 | 114400 | 7287347920 | 5220 | 5230 | 5230 | 5210 | 7289 |
| 442 | 20230627 | 114300 | 7249300820 | 5220 | 5230 | 5230 | 5220 | 1190 |
| 443 | 20230627 | 114200 | 7243087110 | 5230 | 5230 | 5230 | 5230 | 507 |
| 444 | 20230627 | 114100 | 7240435500 | 5230 | 5230 | 5230 | 5220 | 4079 |
| 445 | 20230627 | 114000 | 7219119370 | 5230 | 5220 | 5230 | 5220 | 1639 |
| 446 | 20230627 | 113900 | 7210552450 | 5230 | 5230 | 5230 | 5230 | 220 |
| 447 | 20230627 | 113800 | 7209401850 | 5230 | 5220 | 5230 | 5220 | 988 |
| 448 | 20230627 | 113700 | 7204239770 | 5220 | 5230 | 5230 | 5220 | 433 |
| 449 | 20230627 | 113600 | 7201975190 | 5210 | 5220 | 5220 | 5210 | 3614 |
| 450 | 20230627 | 113500 | 7183138490 | 5230 | 5220 | 5230 | 5220 | 597 |
| 451 | 20230627 | 113400 | 7180017630 | 5220 | 5220 | 5220 | 5220 | 1387 |
| 452 | 20230627 | 113300 | 7172777490 | 5210 | 5220 | 5220 | 5210 | 2111 |
| 453 | 20230627 | 113200 | 7161767830 | 5220 | 5230 | 5230 | 5220 | 2942 |
| 454 | 20230627 | 113100 | 7146410540 | 5230 | 5220 | 5230 | 5220 | 2092 |
| 455 | 20230627 | 113000 | 7135475700 | 5220 | 5230 | 5230 | 5220 | 1018 |
| 456 | 20230627 | 112900 | 7130156460 | 5220 | 5230 | 5230 | 5220 | 2571 |
| 457 | 20230627 | 112800 | 7116712970 | 5220 | 5230 | 5230 | 5220 | 5229 |
| 458 | 20230627 | 112700 | 7089390160 | 5230 | 5240 | 5240 | 5230 | 6215 |
| 459 | 20230627 | 112600 | 7056883170 | 5240 | 5230 | 5240 | 5230 | 2421 |
| 460 | 20230627 | 112500 | 7044216980 | 5240 | 5230 | 5240 | 5230 | 2534 |
| 461 | 20230627 | 112400 | 7030939480 | 5230 | 5240 | 5240 | 5230 | 2594 |
| 462 | 20230627 | 112300 | 7017368440 | 5230 | 5240 | 5240 | 5230 | 1517 |
| 463 | 20230627 | 112200 | 7009429170 | 5230 | 5230 | 5240 | 5230 | 102 |
| 464 | 20230627 | 112100 | 7008894780 | 5230 | 5240 | 5240 | 5230 | 1973 |
| 465 | 20230627 | 112000 | 6998566350 | 5240 | 5240 | 5240 | 5230 | 1692 |
| 466 | 20230627 | 111900 | 6989717030 | 5240 | 5260 | 5260 | 5240 | 17318 |
| 467 | 20230627 | 111800 | 6898813650 | 5270 | 5270 | 5270 | 5260 | 11 |
| 468 | 20230627 | 111700 | 6898755700 | 5270 | 5260 | 5270 | 5250 | 287 |
| 469 | 20230627 | 111600 | 6897246090 | 5260 | 5260 | 5260 | 5250 | 3080 |
| 470 | 20230627 | 111500 | 6881045310 | 5260 | 5260 | 5260 | 5250 | 1282 |
| 471 | 20230627 | 111400 | 6874303870 | 5260 | 5260 | 5260 | 5250 | 1057 |
| 472 | 20230627 | 111300 | 6868746050 | 5250 | 5260 | 5260 | 5250 | 5273 |
| 473 | 20230627 | 111200 | 6841010880 | 5260 | 5260 | 5260 | 5250 | 1309 |
| 474 | 20230627 | 111100 | 6834125940 | 5250 | 5260 | 5260 | 5250 | 117 |
| 475 | 20230627 | 111000 | 6833511610 | 5260 | 5270 | 5270 | 5250 | 8876 |
| 476 | 20230627 | 110900 | 6786839770 | 5280 | 5280 | 5280 | 5270 | 1586 |
| 477 | 20230627 | 110800 | 6778477030 | 5270 | 5270 | 5280 | 5270 | 6668 |
| 478 | 20230627 | 110700 | 6743335140 | 5270 | 5270 | 5280 | 5270 | 1335 |
| 479 | 20230627 | 110600 | 6736294340 | 5280 | 5260 | 5280 | 5260 | 7812 |
| 480 | 20230627 | 110500 | 6695117320 | 5260 | 5270 | 5270 | 5260 | 721 |
| 481 | 20230627 | 110400 | 6691318540 | 5260 | 5270 | 5270 | 5260 | 1663 |
| 482 | 20230627 | 110300 | 6682560160 | 5260 | 5290 | 5290 | 5260 | 11015 |
| 483 | 20230627 | 110200 | 6624439060 | 5290 | 5300 | 5300 | 5290 | 12947 |
| 484 | 20230627 | 110100 | 6555945270 | 5300 | 5300 | 5300 | 5290 | 3803 |
| 485 | 20230627 | 110000 | 6535795480 | 5300 | 5300 | 5300 | 5290 | 5240 |
| 486 | 20230627 | 105900 | 6508029710 | 5300 | 5300 | 5300 | 5290 | 3957 |
| 487 | 20230627 | 105800 | 6487092770 | 5300 | 5300 | 5300 | 5300 | 4399 |
| 488 | 20230627 | 105700 | 6463778070 | 5300 | 5270 | 5300 | 5270 | 24188 |
| 489 | 20230627 | 105600 | 6335927100 | 5280 | 5280 | 5280 | 5270 | 2199 |
| 490 | 20230627 | 105500 | 6324323150 | 5270 | 5270 | 5280 | 5270 | 252 |
| 491 | 20230627 | 105400 | 6322994100 | 5280 | 5280 | 5280 | 5280 | 5530 |
| 492 | 20230627 | 105300 | 6293795700 | 5280 | 5280 | 5290 | 5280 | 4403 |
| 493 | 20230627 | 105200 | 6270546320 | 5280 | 5280 | 5280 | 5270 | 7176 |
| 494 | 20230627 | 105100 | 6232657540 | 5280 | 5270 | 5280 | 5250 | 7491 |
| 495 | 20230627 | 105000 | 6193238690 | 5260 | 5270 | 5270 | 5260 | 3587 |
| 496 | 20230627 | 104900 | 6174336200 | 5260 | 5260 | 5270 | 5260 | 32 |
| 497 | 20230627 | 104800 | 6174167700 | 5260 | 5260 | 5260 | 5250 | 3882 |
| 498 | 20230627 | 104700 | 6153764280 | 5250 | 5260 | 5260 | 5250 | 5196 |
| 499 | 20230627 | 104600 | 6126433840 | 5260 | 5250 | 5260 | 5240 | 15427 |
| 500 | 20230627 | 104500 | 6045494090 | 5250 | 5250 | 5250 | 5240 | 579 |
| 501 | 20230627 | 104400 | 6042458370 | 5250 | 5260 | 5260 | 5240 | 6419 |
| 502 | 20230627 | 104300 | 6008755070 | 5260 | 5260 | 5270 | 5260 | 9246 |
| 503 | 20230627 | 104200 | 5960077940 | 5270 | 5270 | 5270 | 5260 | 2065 |
| 504 | 20230627 | 104100 | 5949209570 | 5260 | 5280 | 5280 | 5260 | 26533 |
| 505 | 20230627 | 104000 | 5809158600 | 5290 | 5290 | 5290 | 5280 | 1428 |
| 506 | 20230627 | 103900 | 5801606350 | 5290 | 5300 | 5300 | 5280 | 12227 |
| 507 | 20230627 | 103800 | 5736925420 | 5290 | 5300 | 5300 | 5290 | 5501 |
| 508 | 20230627 | 103700 | 5707808410 | 5290 | 5290 | 5300 | 5290 | 7779 |
| 509 | 20230627 | 103600 | 5666631040 | 5290 | 5290 | 5300 | 5280 | 22788 |
| 510 | 20230627 | 103500 | 5546089230 | 5290 | 5280 | 5290 | 5280 | 21458 |
| 511 | 20230627 | 103400 | 5432576530 | 5290 | 5290 | 5290 | 5280 | 11412 |
| 512 | 20230627 | 103300 | 5372209990 | 5290 | 5280 | 5300 | 5270 | 63337 |
| 513 | 20230627 | 103200 | 5037435420 | 5280 | 5240 | 5280 | 5240 | 70864 |
| 514 | 20230627 | 103100 | 4664452690 | 5240 | 5240 | 5250 | 5230 | 6280 |
| 515 | 20230627 | 103000 | 4631547250 | 5240 | 5240 | 5240 | 5230 | 12668 |
| 516 | 20230627 | 102900 | 4565217980 | 5230 | 5240 | 5240 | 5230 | 5637 |
| 517 | 20230627 | 102800 | 4535682250 | 5240 | 5240 | 5250 | 5240 | 1544 |
| 518 | 20230627 | 102700 | 4527587380 | 5250 | 5250 | 5250 | 5240 | 2497 |
| 519 | 20230627 | 102600 | 4514500410 | 5240 | 5240 | 5250 | 5240 | 633 |
| 520 | 20230627 | 102500 | 4511183230 | 5250 | 5240 | 5250 | 5240 | 307 |
| 521 | 20230627 | 102400 | 4509573710 | 5240 | 5240 | 5250 | 5240 | 4791 |
| 522 | 20230627 | 102300 | 4484468760 | 5240 | 5250 | 5250 | 5240 | 4843 |
| 523 | 20230627 | 102200 | 4459082420 | 5250 | 5240 | 5250 | 5240 | 1229 |
| 524 | 20230627 | 102100 | 4452642410 | 5240 | 5240 | 5250 | 5230 | 15332 |
| 525 | 20230627 | 102000 | 4372409720 | 5250 | 5250 | 5250 | 5240 | 1338 |
| 526 | 20230627 | 101900 | 4365392190 | 5250 | 5240 | 5250 | 5240 | 220 |
| 527 | 20230627 | 101800 | 4364238340 | 5240 | 5240 | 5240 | 5240 | 1582 |
| 528 | 20230627 | 101700 | 4355948660 | 5240 | 5240 | 5240 | 5240 | 1145 |
| 529 | 20230627 | 101600 | 4349948860 | 5240 | 5240 | 5240 | 5230 | 6633 |
| 530 | 20230627 | 101500 | 4315204260 | 5250 | 5250 | 5250 | 5240 | 2869 |
| 531 | 20230627 | 101400 | 4300149550 | 5250 | 5240 | 5250 | 5240 | 3274 |
| 532 | 20230627 | 101300 | 4282962160 | 5250 | 5240 | 5250 | 5240 | 1040 |
| 533 | 20230627 | 101200 | 4277508360 | 5240 | 5250 | 5250 | 5240 | 20081 |
| 534 | 20230627 | 101100 | 4172184030 | 5260 | 5260 | 5260 | 5250 | 1230 |
| 535 | 20230627 | 101000 | 4165715030 | 5260 | 5250 | 5260 | 5250 | 3190 |
| 536 | 20230627 | 100900 | 4148958780 | 5260 | 5260 | 5260 | 5250 | 2151 |
| 537 | 20230627 | 100800 | 4137645520 | 5260 | 5270 | 5270 | 5260 | 3015 |
| 538 | 20230627 | 100700 | 4121786480 | 5270 | 5260 | 5270 | 5250 | 6667 |
| 539 | 20230627 | 100600 | 4086718790 | 5260 | 5270 | 5270 | 5260 | 4607 |
| 540 | 20230627 | 100500 | 4062473800 | 5270 | 5250 | 5270 | 5250 | 14986 |
| 541 | 20230627 | 100400 | 3983644220 | 5260 | 5260 | 5260 | 5250 | 2260 |
| 542 | 20230627 | 100300 | 3971762120 | 5250 | 5260 | 5260 | 5250 | 2491 |
| 543 | 20230627 | 100200 | 3958674910 | 5250 | 5250 | 5260 | 5250 | 3223 |
| 544 | 20230627 | 100100 | 3941730750 | 5260 | 5250 | 5260 | 5250 | 1403 |
| 545 | 20230627 | 100000 | 3934356220 | 5250 | 5260 | 5260 | 5250 | 1426 |
| 546 | 20230627 | 095900 | 3926858670 | 5260 | 5260 | 5260 | 5250 | 2279 |
| 547 | 20230627 | 095800 | 3914884690 | 5260 | 5260 | 5260 | 5250 | 6668 |
| 548 | 20230627 | 095700 | 3879867610 | 5260 | 5260 | 5260 | 5250 | 1832 |
| 549 | 20230627 | 095600 | 3870233170 | 5260 | 5260 | 5260 | 5250 | 2486 |
| 550 | 20230627 | 095500 | 3857158740 | 5250 | 5260 | 5260 | 5250 | 1798 |
| 551 | 20230627 | 095400 | 3847710390 | 5260 | 5270 | 5270 | 5260 | 5884 |
| 552 | 20230627 | 095300 | 3816758110 | 5260 | 5270 | 5270 | 5260 | 8414 |
| 553 | 20230627 | 095200 | 3772451500 | 5260 | 5260 | 5270 | 5250 | 8428 |
| 554 | 20230627 | 095100 | 3728123810 | 5260 | 5260 | 5260 | 5250 | 3692 |
| 555 | 20230627 | 095000 | 3708704950 | 5250 | 5260 | 5260 | 5250 | 1935 |
| 556 | 20230627 | 094900 | 3698527820 | 5260 | 5260 | 5260 | 5250 | 2587 |
| 557 | 20230627 | 094800 | 3684927890 | 5260 | 5230 | 5260 | 5230 | 30217 |
| 558 | 20230627 | 094700 | 3526283210 | 5230 | 5230 | 5230 | 5220 | 3160 |
| 559 | 20230627 | 094600 | 3509757220 | 5230 | 5230 | 5240 | 5230 | 2869 |
| 560 | 20230627 | 094500 | 3494743390 | 5230 | 5230 | 5240 | 5230 | 2490 |
| 561 | 20230627 | 094400 | 3481709760 | 5240 | 5220 | 5240 | 5220 | 36507 |
| 562 | 20230627 | 094300 | 3290517970 | 5220 | 5220 | 5230 | 5220 | 4106 |
| 563 | 20230627 | 094200 | 3269071150 | 5220 | 5230 | 5230 | 5220 | 5198 |
| 564 | 20230627 | 094100 | 3241933280 | 5230 | 5220 | 5230 | 5220 | 1037 |
| 565 | 20230627 | 094000 | 3236513540 | 5220 | 5220 | 5230 | 5220 | 11790 |
| 566 | 20230627 | 093900 | 3174917030 | 5210 | 5230 | 5230 | 5210 | 4453 |
| 567 | 20230627 | 093800 | 3151672150 | 5220 | 5220 | 5230 | 5220 | 4768 |
| 568 | 20230627 | 093700 | 3126781340 | 5220 | 5230 | 5230 | 5220 | 5426 |
| 569 | 20230627 | 093600 | 3098452760 | 5230 | 5230 | 5230 | 5220 | 2412 |
| 570 | 20230627 | 093500 | 3085855090 | 5230 | 5230 | 5230 | 5220 | 1373 |
| 571 | 20230627 | 093400 | 3078677390 | 5230 | 5230 | 5230 | 5220 | 1250 |
| 572 | 20230627 | 093300 | 3072147020 | 5230 | 5230 | 5230 | 5220 | 2270 |
| 573 | 20230627 | 093200 | 3060276960 | 5220 | 5240 | 5240 | 5220 | 6916 |
| 574 | 20230627 | 093100 | 3024134890 | 5240 | 5240 | 5240 | 5230 | 8124 |
| 575 | 20230627 | 093000 | 2981639370 | 5230 | 5240 | 5240 | 5230 | 1062 |
| 576 | 20230627 | 092900 | 2976078120 | 5240 | 5240 | 5240 | 5230 | 3653 |
| 577 | 20230627 | 092800 | 2956941120 | 5250 | 5210 | 5250 | 5210 | 30965 |
| 578 | 20230627 | 092700 | 2795140010 | 5220 | 5210 | 5220 | 5210 | 3063 |
| 579 | 20230627 | 092600 | 2779179450 | 5210 | 5220 | 5220 | 5210 | 3983 |
| 580 | 20230627 | 092500 | 2758425030 | 5210 | 5220 | 5220 | 5210 | 6826 |
| 581 | 20230627 | 092400 | 2722828860 | 5220 | 5230 | 5240 | 5210 | 12456 |
| 582 | 20230627 | 092300 | 2657792040 | 5230 | 5240 | 5240 | 5230 | 14379 |
| 583 | 20230627 | 092200 | 2582467220 | 5240 | 5250 | 5250 | 5240 | 1531 |
| 584 | 20230627 | 092100 | 2574436570 | 5250 | 5250 | 5260 | 5240 | 8376 |
| 585 | 20230627 | 092000 | 2530472050 | 5250 | 5250 | 5260 | 5240 | 7740 |
| 586 | 20230627 | 091900 | 2489825850 | 5250 | 5260 | 5270 | 5250 | 15948 |
| 587 | 20230627 | 091800 | 2405955740 | 5260 | 5210 | 5270 | 5210 | 212450 |
| 588 | 20230627 | 091700 | 1292115100 | 5220 | 5220 | 5220 | 5210 | 4844 |
| 589 | 20230627 | 091600 | 1266860490 | 5210 | 5210 | 5220 | 5210 | 1683 |
| 590 | 20230627 | 091500 | 1258089970 | 5220 | 5210 | 5220 | 5200 | 21946 |
| 591 | 20230627 | 091400 | 1143738210 | 5210 | 5230 | 5230 | 5210 | 22025 |
| 592 | 20230627 | 091300 | 1028695640 | 5230 | 5230 | 5240 | 5220 | 35439 |
| 593 | 20230627 | 091200 | 843350390 | 5220 | 5200 | 5220 | 5200 | 12661 |
| 594 | 20230627 | 091100 | 777309510 | 5210 | 5190 | 5210 | 5190 | 14073 |
| 595 | 20230627 | 091000 | 704115870 | 5200 | 5190 | 5200 | 5180 | 13139 |
| 596 | 20230627 | 090900 | 635922450 | 5190 | 5200 | 5200 | 5180 | 17056 |
| 597 | 20230627 | 090800 | 547376400 | 5200 | 5190 | 5200 | 5180 | 11182 |
| 598 | 20230627 | 090700 | 489333620 | 5190 | 5180 | 5190 | 5180 | 8396 |
| 599 | 20230627 | 090600 | 445817180 | 5180 | 5170 | 5180 | 5160 | 25228 |
| 600 | 20230627 | 090500 | 315249540 | 5160 | 5160 | 5170 | 5150 | 11173 |
| 601 | 20230627 | 090400 | 257554910 | 5150 | 5150 | 5160 | 5140 | 15992 |
| 602 | 20230627 | 090300 | 175146600 | 5150 | 5150 | 5150 | 5140 | 3349 |
| 603 | 20230627 | 090200 | 157901550 | 5140 | 5130 | 5150 | 5130 | 9981 |
| 604 | 20230627 | 090100 | 106625040 | 5130 | 5120 | 5130 | 5110 | 6580 |
| 605 | 20230627 | 090000 | 72899150 | 5120 | 5120 | 5130 | 5110 | 14234 |