30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 190500 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 121861 |
| 3 | 20230706 | 190400 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 4 | 20230706 | 190300 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 5 | 20230706 | 190200 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 6 | 20230706 | 190100 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 7 | 20230706 | 190000 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 8 | 20230706 | 185900 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 9 | 20230706 | 185800 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 10 | 20230706 | 185700 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 11 | 20230706 | 185600 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 12 | 20230706 | 185500 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 13 | 20230706 | 185400 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 14 | 20230706 | 185300 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 15 | 20230706 | 185200 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 16 | 20230706 | 185100 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 17 | 20230706 | 185000 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 18 | 20230706 | 184900 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 19 | 20230706 | 184800 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 20 | 20230706 | 184700 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 21 | 20230706 | 184600 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 22 | 20230706 | 184500 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 23 | 20230706 | 184400 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 24 | 20230706 | 184300 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 25 | 20230706 | 184200 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 26 | 20230706 | 184100 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 27 | 20230706 | 184000 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 28 | 20230706 | 183900 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 29 | 20230706 | 183800 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 30 | 20230706 | 183700 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 31 | 20230706 | 183600 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 32 | 20230706 | 183500 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 121861 |
| 33 | 20230706 | 183400 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 34 | 20230706 | 183300 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 35 | 20230706 | 183200 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 36 | 20230706 | 183100 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 37 | 20230706 | 183000 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 38 | 20230706 | 182900 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 39 | 20230706 | 182800 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 40 | 20230706 | 182700 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 41 | 20230706 | 182600 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 42 | 20230706 | 182500 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 43 | 20230706 | 182400 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 44 | 20230706 | 182300 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 45 | 20230706 | 182200 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 46 | 20230706 | 182100 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 47 | 20230706 | 182000 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 48 | 20230706 | 181900 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 49 | 20230706 | 181800 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 50 | 20230706 | 181700 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 51 | 20230706 | 181600 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 52 | 20230706 | 181500 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 53 | 20230706 | 181400 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 54 | 20230706 | 181300 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 55 | 20230706 | 181200 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 56 | 20230706 | 181100 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 57 | 20230706 | 181000 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 58 | 20230706 | 180900 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 59 | 20230706 | 180800 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 60 | 20230706 | 180700 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 61 | 20230706 | 180600 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 62 | 20230706 | 180500 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 121861 |
| 63 | 20230706 | 180400 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 64 | 20230706 | 180300 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 65 | 20230706 | 180200 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 66 | 20230706 | 180100 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 67 | 20230706 | 180000 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 68 | 20230706 | 175900 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 69 | 20230706 | 175800 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 70 | 20230706 | 175700 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 71 | 20230706 | 175600 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 72 | 20230706 | 175500 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 73 | 20230706 | 175400 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 74 | 20230706 | 175300 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 75 | 20230706 | 175200 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 76 | 20230706 | 175100 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 77 | 20230706 | 175000 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 78 | 20230706 | 174900 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 79 | 20230706 | 174800 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 80 | 20230706 | 174700 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 81 | 20230706 | 174600 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 82 | 20230706 | 174500 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 83 | 20230706 | 174400 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 84 | 20230706 | 174300 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 85 | 20230706 | 174200 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 86 | 20230706 | 174100 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 87 | 20230706 | 174000 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 88 | 20230706 | 173900 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 89 | 20230706 | 173800 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 90 | 20230706 | 173700 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 91 | 20230706 | 173600 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 92 | 20230706 | 173500 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 121861 |
| 93 | 20230706 | 173400 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 94 | 20230706 | 173300 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 95 | 20230706 | 173200 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 96 | 20230706 | 173100 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 97 | 20230706 | 173000 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 98 | 20230706 | 172900 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 99 | 20230706 | 172800 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 100 | 20230706 | 172700 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 101 | 20230706 | 172600 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 102 | 20230706 | 172500 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 103 | 20230706 | 172400 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 104 | 20230706 | 172300 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 105 | 20230706 | 172200 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 106 | 20230706 | 172100 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 107 | 20230706 | 172000 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 108 | 20230706 | 171900 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 109 | 20230706 | 171800 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 110 | 20230706 | 171700 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 111 | 20230706 | 171600 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 112 | 20230706 | 171500 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 113 | 20230706 | 171400 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 114 | 20230706 | 171300 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 115 | 20230706 | 171200 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 116 | 20230706 | 171100 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 117 | 20230706 | 171000 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 118 | 20230706 | 170900 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 119 | 20230706 | 170800 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 120 | 20230706 | 170700 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 121 | 20230706 | 170600 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 122 | 20230706 | 170500 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 121861 |
| 123 | 20230706 | 170400 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 124 | 20230706 | 170300 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 125 | 20230706 | 170200 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 126 | 20230706 | 170100 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 127 | 20230706 | 170000 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 128 | 20230706 | 165900 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 129 | 20230706 | 165800 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 130 | 20230706 | 165700 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 131 | 20230706 | 165600 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 132 | 20230706 | 165500 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 133 | 20230706 | 165400 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 134 | 20230706 | 165300 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 135 | 20230706 | 165200 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 136 | 20230706 | 165100 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 137 | 20230706 | 165000 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 138 | 20230706 | 164900 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 139 | 20230706 | 164800 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 140 | 20230706 | 164700 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 141 | 20230706 | 164600 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 142 | 20230706 | 164500 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 143 | 20230706 | 164400 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 144 | 20230706 | 164300 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 145 | 20230706 | 164200 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 146 | 20230706 | 164100 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 147 | 20230706 | 164000 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 148 | 20230706 | 163900 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 149 | 20230706 | 163800 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 150 | 20230706 | 163700 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 151 | 20230706 | 163600 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 152 | 20230706 | 163500 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 121861 |
| 153 | 20230706 | 163400 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 154 | 20230706 | 163300 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 155 | 20230706 | 163200 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 156 | 20230706 | 163100 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 157 | 20230706 | 163000 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 158 | 20230706 | 162900 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 159 | 20230706 | 162800 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 160 | 20230706 | 162700 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 161 | 20230706 | 162600 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 162 | 20230706 | 162500 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 163 | 20230706 | 162400 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 164 | 20230706 | 162300 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 165 | 20230706 | 162200 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 166 | 20230706 | 162100 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 167 | 20230706 | 162000 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 168 | 20230706 | 161900 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 169 | 20230706 | 161800 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 170 | 20230706 | 161700 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 171 | 20230706 | 161600 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 172 | 20230706 | 161500 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 173 | 20230706 | 161400 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 174 | 20230706 | 161300 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 175 | 20230706 | 161200 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 176 | 20230706 | 161100 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 177 | 20230706 | 161000 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 178 | 20230706 | 160900 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 179 | 20230706 | 160800 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 180 | 20230706 | 160700 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 181 | 20230706 | 160600 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 182 | 20230706 | 160500 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 121861 |
| 183 | 20230706 | 160400 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 184 | 20230706 | 160300 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 185 | 20230706 | 160200 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 186 | 20230706 | 160100 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 187 | 20230706 | 160000 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 188 | 20230706 | 155900 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 189 | 20230706 | 155800 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 190 | 20230706 | 155700 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 191 | 20230706 | 155600 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 192 | 20230706 | 155500 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 193 | 20230706 | 155400 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 194 | 20230706 | 155300 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 195 | 20230706 | 155200 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 196 | 20230706 | 155100 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 197 | 20230706 | 155000 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 198 | 20230706 | 154900 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 199 | 20230706 | 154800 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 200 | 20230706 | 154700 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 201 | 20230706 | 154600 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 202 | 20230706 | 154500 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 203 | 20230706 | 154400 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 204 | 20230706 | 154300 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 205 | 20230706 | 154200 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 206 | 20230706 | 154100 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 207 | 20230706 | 154000 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 208 | 20230706 | 153900 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 209 | 20230706 | 153800 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 210 | 20230706 | 153700 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 211 | 20230706 | 153600 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 212 | 20230706 | 153500 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 121861 |
| 213 | 20230706 | 153400 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 214 | 20230706 | 153300 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 215 | 20230706 | 153200 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 216 | 20230706 | 153100 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 0 |
| 217 | 20230706 | 153000 | 10617441030 | 4960 | 4960 | 4960 | 4960 | 121861 |
| 218 | 20230706 | 152900 | 10013010470 | 4945 | 4945 | 4945 | 4945 | 0 |
| 219 | 20230706 | 152800 | 10013010470 | 4945 | 4945 | 4945 | 4945 | 0 |
| 220 | 20230706 | 152700 | 10013010470 | 4945 | 4945 | 4945 | 4945 | 0 |
| 221 | 20230706 | 152600 | 10013010470 | 4945 | 4945 | 4945 | 4945 | 0 |
| 222 | 20230706 | 152500 | 10013010470 | 4945 | 4945 | 4945 | 4945 | 0 |
| 223 | 20230706 | 152400 | 10013010470 | 4945 | 4945 | 4945 | 4945 | 0 |
| 224 | 20230706 | 152300 | 10013010470 | 4945 | 4945 | 4945 | 4945 | 0 |
| 225 | 20230706 | 152200 | 10013010470 | 4945 | 4945 | 4945 | 4945 | 0 |
| 226 | 20230706 | 152100 | 10013010470 | 4945 | 4945 | 4945 | 4945 | 0 |
| 227 | 20230706 | 152000 | 10013010470 | 4945 | 4945 | 4945 | 4945 | 0 |
| 228 | 20230706 | 151900 | 10013010470 | 4945 | 4940 | 4945 | 4935 | 16273 |
| 229 | 20230706 | 151800 | 9932624940 | 4940 | 4935 | 4940 | 4935 | 23351 |
| 230 | 20230706 | 151700 | 9817367600 | 4940 | 4935 | 4940 | 4935 | 5206 |
| 231 | 20230706 | 151600 | 9791658120 | 4940 | 4935 | 4940 | 4935 | 6720 |
| 232 | 20230706 | 151500 | 9758491430 | 4935 | 4940 | 4940 | 4935 | 5334 |
| 233 | 20230706 | 151400 | 9732156255 | 4945 | 4940 | 4945 | 4940 | 2919 |
| 234 | 20230706 | 151300 | 9717735660 | 4945 | 4935 | 4945 | 4935 | 7087 |
| 235 | 20230706 | 151200 | 9682732775 | 4935 | 4940 | 4940 | 4935 | 4705 |
| 236 | 20230706 | 151100 | 9659508875 | 4940 | 4940 | 4940 | 4935 | 4942 |
| 237 | 20230706 | 151000 | 9635105390 | 4935 | 4935 | 4940 | 4935 | 7666 |
| 238 | 20230706 | 150900 | 9597249760 | 4940 | 4945 | 4945 | 4940 | 2884 |
| 239 | 20230706 | 150800 | 9583001155 | 4940 | 4940 | 4945 | 4935 | 6564 |
| 240 | 20230706 | 150700 | 9550576940 | 4945 | 4940 | 4945 | 4940 | 3032 |
| 241 | 20230706 | 150600 | 9535598265 | 4945 | 4945 | 4945 | 4940 | 4713 |
| 242 | 20230706 | 150500 | 9512314365 | 4945 | 4940 | 4945 | 4940 | 3247 |
| 243 | 20230706 | 150400 | 9496273725 | 4940 | 4940 | 4945 | 4935 | 6175 |
| 244 | 20230706 | 150300 | 9465763515 | 4935 | 4940 | 4940 | 4935 | 5684 |
| 245 | 20230706 | 150200 | 9437690410 | 4940 | 4940 | 4940 | 4940 | 6867 |
| 246 | 20230706 | 150100 | 9403767430 | 4945 | 4940 | 4945 | 4940 | 2333 |
| 247 | 20230706 | 150000 | 9392242185 | 4940 | 4935 | 4945 | 4935 | 5459 |
| 248 | 20230706 | 145900 | 9365275455 | 4940 | 4940 | 4940 | 4935 | 6376 |
| 249 | 20230706 | 145800 | 9333792500 | 4940 | 4945 | 4950 | 4940 | 9725 |
| 250 | 20230706 | 145700 | 9285743255 | 4945 | 4945 | 4950 | 4940 | 5526 |
| 251 | 20230706 | 145600 | 9258426005 | 4950 | 4940 | 4950 | 4935 | 8937 |
| 252 | 20230706 | 145500 | 9214256775 | 4940 | 4940 | 4945 | 4940 | 8488 |
| 253 | 20230706 | 145400 | 9172317885 | 4940 | 4945 | 4945 | 4940 | 9765 |
| 254 | 20230706 | 145300 | 9124047285 | 4945 | 4950 | 4950 | 4945 | 3959 |
| 255 | 20230706 | 145200 | 9104461120 | 4950 | 4955 | 4955 | 4950 | 3887 |
| 256 | 20230706 | 145100 | 9085211600 | 4955 | 4950 | 4955 | 4945 | 12056 |
| 257 | 20230706 | 145000 | 9025534725 | 4945 | 4945 | 4950 | 4945 | 4362 |
| 258 | 20230706 | 144900 | 9003961615 | 4950 | 4945 | 4950 | 4945 | 4224 |
| 259 | 20230706 | 144800 | 8983073035 | 4945 | 4950 | 4950 | 4945 | 7643 |
| 260 | 20230706 | 144700 | 8945261210 | 4945 | 4945 | 4950 | 4945 | 4024 |
| 261 | 20230706 | 144600 | 8925351935 | 4945 | 4950 | 4950 | 4945 | 5959 |
| 262 | 20230706 | 144500 | 8895882570 | 4950 | 4955 | 4955 | 4945 | 3314 |
| 263 | 20230706 | 144400 | 8879475405 | 4950 | 4955 | 4955 | 4950 | 5365 |
| 264 | 20230706 | 144300 | 8852916370 | 4950 | 4955 | 4960 | 4950 | 3481 |
| 265 | 20230706 | 144200 | 8835659035 | 4950 | 4945 | 4955 | 4945 | 6801 |
| 266 | 20230706 | 144100 | 8801980595 | 4945 | 4945 | 4955 | 4945 | 6202 |
| 267 | 20230706 | 144000 | 8771303015 | 4950 | 4945 | 4950 | 4945 | 13378 |
| 268 | 20230706 | 143900 | 8705105370 | 4945 | 4945 | 4950 | 4945 | 1241 |
| 269 | 20230706 | 143800 | 8698968305 | 4945 | 4945 | 4950 | 4945 | 5773 |
| 270 | 20230706 | 143700 | 8670416445 | 4950 | 4945 | 4950 | 4945 | 3009 |
| 271 | 20230706 | 143600 | 8655535225 | 4945 | 4945 | 4950 | 4945 | 3278 |
| 272 | 20230706 | 143500 | 8639324190 | 4945 | 4945 | 4950 | 4945 | 3961 |
| 273 | 20230706 | 143400 | 8619728370 | 4950 | 4950 | 4955 | 4950 | 4942 |
| 274 | 20230706 | 143300 | 8595265120 | 4950 | 4955 | 4955 | 4950 | 4056 |
| 275 | 20230706 | 143200 | 8575182165 | 4955 | 4955 | 4955 | 4950 | 3799 |
| 276 | 20230706 | 143100 | 8556373855 | 4950 | 4955 | 4955 | 4950 | 4150 |
| 277 | 20230706 | 143000 | 8535826895 | 4955 | 4955 | 4960 | 4950 | 1934 |
| 278 | 20230706 | 142900 | 8526249975 | 4955 | 4955 | 4960 | 4950 | 3391 |
| 279 | 20230706 | 142800 | 8509451580 | 4955 | 4950 | 4960 | 4950 | 4407 |
| 280 | 20230706 | 142700 | 8487620025 | 4955 | 4955 | 4960 | 4950 | 4205 |
| 281 | 20230706 | 142600 | 8466783840 | 4960 | 4950 | 4960 | 4950 | 4200 |
| 282 | 20230706 | 142500 | 8445970970 | 4950 | 4955 | 4960 | 4950 | 3242 |
| 283 | 20230706 | 142400 | 8429907100 | 4960 | 4965 | 4965 | 4950 | 4338 |
| 284 | 20230706 | 142300 | 8408418105 | 4960 | 4955 | 4965 | 4950 | 4893 |
| 285 | 20230706 | 142200 | 8384174205 | 4955 | 4955 | 4960 | 4955 | 1774 |
| 286 | 20230706 | 142100 | 8375380860 | 4955 | 4955 | 4965 | 4955 | 6809 |
| 287 | 20230706 | 142000 | 8341614780 | 4960 | 4960 | 4965 | 4960 | 5822 |
| 288 | 20230706 | 141900 | 8312728675 | 4960 | 4960 | 4965 | 4960 | 3035 |
| 289 | 20230706 | 141800 | 8297671750 | 4960 | 4955 | 4960 | 4950 | 12837 |
| 290 | 20230706 | 141700 | 8234054905 | 4955 | 4955 | 4960 | 4955 | 1471 |
| 291 | 20230706 | 141600 | 8226765295 | 4955 | 4960 | 4960 | 4955 | 4326 |
| 292 | 20230706 | 141500 | 8205321990 | 4960 | 4960 | 4960 | 4955 | 3403 |
| 293 | 20230706 | 141400 | 8188448395 | 4965 | 4960 | 4965 | 4955 | 5873 |
| 294 | 20230706 | 141300 | 8159320680 | 4960 | 4955 | 4965 | 4955 | 2927 |
| 295 | 20230706 | 141200 | 8144808690 | 4965 | 4965 | 4965 | 4955 | 4677 |
| 296 | 20230706 | 141100 | 8121607315 | 4960 | 4960 | 4965 | 4960 | 4715 |
| 297 | 20230706 | 141000 | 8098216075 | 4960 | 4960 | 4965 | 4960 | 2922 |
| 298 | 20230706 | 140900 | 8083722300 | 4960 | 4960 | 4970 | 4960 | 3752 |
| 299 | 20230706 | 140800 | 8065103475 | 4955 | 4970 | 4970 | 4955 | 2916 |
| 300 | 20230706 | 140700 | 8050645675 | 4955 | 4955 | 4970 | 4955 | 8220 |
| 301 | 20230706 | 140600 | 8009870155 | 4960 | 4960 | 4960 | 4950 | 4991 |
| 302 | 20230706 | 140500 | 7985140200 | 4955 | 4960 | 4960 | 4955 | 1541 |
| 303 | 20230706 | 140400 | 7977502595 | 4955 | 4960 | 4960 | 4955 | 4815 |
| 304 | 20230706 | 140300 | 7953636830 | 4960 | 4965 | 4965 | 4955 | 2803 |
| 305 | 20230706 | 140200 | 7939728125 | 4960 | 4965 | 4970 | 4960 | 3561 |
| 306 | 20230706 | 140100 | 7922059400 | 4965 | 4965 | 4965 | 4960 | 1548 |
| 307 | 20230706 | 140000 | 7914373610 | 4970 | 4960 | 4970 | 4960 | 5827 |
| 308 | 20230706 | 135900 | 7885456885 | 4960 | 4960 | 4970 | 4960 | 4453 |
| 309 | 20230706 | 135800 | 7863352895 | 4960 | 4960 | 4965 | 4960 | 2865 |
| 310 | 20230706 | 135700 | 7849140575 | 4960 | 4960 | 4965 | 4960 | 3409 |
| 311 | 20230706 | 135600 | 7832228205 | 4965 | 4965 | 4965 | 4960 | 2297 |
| 312 | 20230706 | 135500 | 7820829050 | 4965 | 4960 | 4965 | 4960 | 3806 |
| 313 | 20230706 | 135400 | 7801945120 | 4965 | 4960 | 4970 | 4955 | 5166 |
| 314 | 20230706 | 135300 | 7776318680 | 4955 | 4955 | 4960 | 4955 | 3844 |
| 315 | 20230706 | 135200 | 7757269085 | 4960 | 4955 | 4960 | 4950 | 1844 |
| 316 | 20230706 | 135100 | 7748130075 | 4945 | 4950 | 4955 | 4945 | 7229 |
| 317 | 20230706 | 135000 | 7712337075 | 4950 | 4960 | 4960 | 4950 | 1798 |
| 318 | 20230706 | 134900 | 7703434790 | 4960 | 4950 | 4960 | 4945 | 4252 |
| 319 | 20230706 | 134800 | 7682383575 | 4950 | 4945 | 4955 | 4945 | 3317 |
| 320 | 20230706 | 134700 | 7665968910 | 4945 | 4945 | 4950 | 4940 | 8815 |
| 321 | 20230706 | 134600 | 7622381935 | 4945 | 4945 | 4945 | 4945 | 4059 |
| 322 | 20230706 | 134500 | 7602310180 | 4950 | 4940 | 4950 | 4940 | 6314 |
| 323 | 20230706 | 134400 | 7571096085 | 4940 | 4950 | 4955 | 4940 | 5439 |
| 324 | 20230706 | 134300 | 7544192170 | 4950 | 4955 | 4955 | 4950 | 3264 |
| 325 | 20230706 | 134200 | 7528033730 | 4950 | 4950 | 4955 | 4945 | 3921 |
| 326 | 20230706 | 134100 | 7508629860 | 4950 | 4955 | 4955 | 4945 | 1870 |
| 327 | 20230706 | 134000 | 7499371775 | 4955 | 4945 | 4960 | 4945 | 5723 |
| 328 | 20230706 | 133900 | 7471046805 | 4945 | 4955 | 4960 | 4945 | 3611 |
| 329 | 20230706 | 133800 | 7453167525 | 4955 | 4950 | 4965 | 4945 | 6048 |
| 330 | 20230706 | 133700 | 7423189705 | 4950 | 4950 | 4955 | 4945 | 5196 |
| 331 | 20230706 | 133600 | 7397462390 | 4955 | 4955 | 4955 | 4950 | 7284 |
| 332 | 20230706 | 133500 | 7361404165 | 4950 | 4950 | 4955 | 4950 | 3957 |
| 333 | 20230706 | 133400 | 7341803650 | 4950 | 4950 | 4955 | 4950 | 3534 |
| 334 | 20230706 | 133300 | 7324304795 | 4955 | 4950 | 4960 | 4945 | 8348 |
| 335 | 20230706 | 133200 | 7282965960 | 4945 | 4950 | 4955 | 4945 | 13672 |
| 336 | 20230706 | 133100 | 7215289225 | 4955 | 4950 | 4955 | 4950 | 3658 |
| 337 | 20230706 | 133000 | 7197181200 | 4955 | 4950 | 4955 | 4950 | 4079 |
| 338 | 20230706 | 132900 | 7176983925 | 4955 | 4965 | 4965 | 4950 | 4557 |
| 339 | 20230706 | 132800 | 7154411185 | 4960 | 4960 | 4965 | 4955 | 4031 |
| 340 | 20230706 | 132700 | 7134425470 | 4960 | 4960 | 4965 | 4955 | 3713 |
| 341 | 20230706 | 132600 | 7116013155 | 4960 | 4950 | 4960 | 4950 | 6072 |
| 342 | 20230706 | 132500 | 7085922200 | 4950 | 4955 | 4960 | 4950 | 7962 |
| 343 | 20230706 | 132400 | 7046469800 | 4955 | 4960 | 4965 | 4955 | 4160 |
| 344 | 20230706 | 132300 | 7025841660 | 4960 | 4960 | 4965 | 4960 | 2694 |
| 345 | 20230706 | 132200 | 7012472175 | 4960 | 4965 | 4970 | 4960 | 2893 |
| 346 | 20230706 | 132100 | 6998108695 | 4970 | 4970 | 4970 | 4965 | 2750 |
| 347 | 20230706 | 132000 | 6984448975 | 4970 | 4955 | 4970 | 4955 | 6903 |
| 348 | 20230706 | 131900 | 6950193055 | 4955 | 4960 | 4965 | 4955 | 892 |
| 349 | 20230706 | 131800 | 6945768230 | 4960 | 4960 | 4965 | 4960 | 8476 |
| 350 | 20230706 | 131700 | 6903725100 | 4960 | 4965 | 4965 | 4960 | 1112 |
| 351 | 20230706 | 131600 | 6898208280 | 4960 | 4965 | 4970 | 4960 | 4187 |
| 352 | 20230706 | 131500 | 6877416450 | 4965 | 4965 | 4970 | 4965 | 1843 |
| 353 | 20230706 | 131400 | 6868265515 | 4970 | 4970 | 4970 | 4965 | 576 |
| 354 | 20230706 | 131300 | 6865404115 | 4965 | 4965 | 4970 | 4965 | 1554 |
| 355 | 20230706 | 131200 | 6857684100 | 4970 | 4970 | 4975 | 4965 | 3123 |
| 356 | 20230706 | 131100 | 6842162980 | 4970 | 4965 | 4975 | 4965 | 2857 |
| 357 | 20230706 | 131000 | 6827966040 | 4965 | 4960 | 4970 | 4960 | 10410 |
| 358 | 20230706 | 130900 | 6776266690 | 4965 | 4960 | 4965 | 4960 | 2541 |
| 359 | 20230706 | 130800 | 6763659310 | 4960 | 4960 | 4965 | 4960 | 1470 |
| 360 | 20230706 | 130700 | 6756363695 | 4965 | 4960 | 4965 | 4960 | 2707 |
| 361 | 20230706 | 130600 | 6742934825 | 4960 | 4960 | 4965 | 4960 | 1939 |
| 362 | 20230706 | 130500 | 6733312595 | 4960 | 4965 | 4965 | 4960 | 932 |
| 363 | 20230706 | 130400 | 6728685755 | 4965 | 4970 | 4970 | 4965 | 3522 |
| 364 | 20230706 | 130300 | 6711194470 | 4970 | 4970 | 4970 | 4965 | 2731 |
| 365 | 20230706 | 130200 | 6697631460 | 4965 | 4970 | 4970 | 4965 | 5055 |
| 366 | 20230706 | 130100 | 6672525035 | 4970 | 4970 | 4970 | 4965 | 2237 |
| 367 | 20230706 | 130000 | 6661411515 | 4965 | 4970 | 4970 | 4965 | 361 |
| 368 | 20230706 | 125900 | 6659618735 | 4965 | 4970 | 4970 | 4965 | 1944 |
| 369 | 20230706 | 125800 | 6649958040 | 4970 | 4980 | 4985 | 4965 | 12358 |
| 370 | 20230706 | 125700 | 6588569065 | 4980 | 4975 | 4990 | 4975 | 1028 |
| 371 | 20230706 | 125600 | 6583446705 | 4980 | 4965 | 4980 | 4960 | 15256 |
| 372 | 20230706 | 125500 | 6507648915 | 4965 | 4965 | 4970 | 4960 | 14208 |
| 373 | 20230706 | 125400 | 6437129290 | 4965 | 4970 | 4970 | 4965 | 2068 |
| 374 | 20230706 | 125300 | 6426855070 | 4970 | 4975 | 4975 | 4965 | 8983 |
| 375 | 20230706 | 125200 | 6382209805 | 4970 | 4980 | 4980 | 4970 | 5732 |
| 376 | 20230706 | 125100 | 6353714830 | 4980 | 4990 | 4990 | 4975 | 55114 |
| 377 | 20230706 | 125000 | 6078928340 | 4995 | 4995 | 4995 | 4990 | 8900 |
| 378 | 20230706 | 124900 | 6034474380 | 4995 | 4990 | 4995 | 4990 | 1255 |
| 379 | 20230706 | 124800 | 6028207060 | 4995 | 4995 | 4995 | 4990 | 463 |
| 380 | 20230706 | 124700 | 6025894960 | 4990 | 4990 | 4995 | 4990 | 2631 |
| 381 | 20230706 | 124600 | 6012756645 | 4995 | 4995 | 4995 | 4990 | 822 |
| 382 | 20230706 | 124500 | 6008652390 | 4995 | 4995 | 4995 | 4990 | 1030 |
| 383 | 20230706 | 124400 | 6003507715 | 4990 | 4990 | 4995 | 4990 | 6081 |
| 384 | 20230706 | 124300 | 5973159030 | 4995 | 4995 | 4995 | 4990 | 1909 |
| 385 | 20230706 | 124200 | 5963629370 | 4995 | 4990 | 4995 | 4990 | 2597 |
| 386 | 20230706 | 124100 | 5950658195 | 4995 | 4995 | 4995 | 4990 | 1046 |
| 387 | 20230706 | 124000 | 5945433655 | 4995 | 4990 | 4995 | 4990 | 711 |
| 388 | 20230706 | 123900 | 5941884270 | 4995 | 4990 | 5000 | 4990 | 12949 |
| 389 | 20230706 | 123800 | 5877204040 | 4990 | 4995 | 5000 | 4990 | 4186 |
| 390 | 20230706 | 123700 | 5856292570 | 4995 | 5000 | 5000 | 4995 | 1404 |
| 391 | 20230706 | 123600 | 5849273880 | 5000 | 5000 | 5000 | 4995 | 467 |
| 392 | 20230706 | 123500 | 5846939575 | 4995 | 4995 | 5000 | 4995 | 2468 |
| 393 | 20230706 | 123400 | 5834604750 | 5000 | 4995 | 5000 | 4995 | 3825 |
| 394 | 20230706 | 123300 | 5815498080 | 4995 | 4995 | 5000 | 4995 | 2176 |
| 395 | 20230706 | 123200 | 5804628285 | 4995 | 5000 | 5000 | 4995 | 5553 |
| 396 | 20230706 | 123100 | 5776884325 | 5000 | 4995 | 5000 | 4995 | 5113 |
| 397 | 20230706 | 123000 | 5751344110 | 4995 | 4995 | 5000 | 4995 | 1506 |
| 398 | 20230706 | 122900 | 5743816690 | 5000 | 5010 | 5010 | 5000 | 16138 |
| 399 | 20230706 | 122800 | 5663123300 | 5010 | 5020 | 5020 | 5000 | 7154 |
| 400 | 20230706 | 122700 | 5627286490 | 5010 | 5030 | 5030 | 5010 | 14342 |
| 401 | 20230706 | 122600 | 5555292430 | 5020 | 5030 | 5030 | 5020 | 2182 |
| 402 | 20230706 | 122500 | 5544330270 | 5020 | 5030 | 5030 | 5020 | 1702 |
| 403 | 20230706 | 122400 | 5535770570 | 5030 | 5030 | 5030 | 5020 | 815 |
| 404 | 20230706 | 122300 | 5531674330 | 5030 | 5030 | 5030 | 5020 | 1120 |
| 405 | 20230706 | 122200 | 5526044630 | 5030 | 5020 | 5030 | 5020 | 1136 |
| 406 | 20230706 | 122100 | 5520335480 | 5020 | 5030 | 5030 | 5020 | 726 |
| 407 | 20230706 | 122000 | 5516685590 | 5030 | 5030 | 5030 | 5020 | 1333 |
| 408 | 20230706 | 121900 | 5509983450 | 5020 | 5020 | 5030 | 5020 | 980 |
| 409 | 20230706 | 121800 | 5505059110 | 5030 | 5030 | 5030 | 5020 | 1005 |
| 410 | 20230706 | 121700 | 5500004980 | 5030 | 5030 | 5030 | 5020 | 871 |
| 411 | 20230706 | 121600 | 5495626720 | 5020 | 5030 | 5030 | 5020 | 1017 |
| 412 | 20230706 | 121500 | 5490520410 | 5020 | 5020 | 5030 | 5020 | 1702 |
| 413 | 20230706 | 121400 | 5481961930 | 5020 | 5020 | 5030 | 5020 | 986 |
| 414 | 20230706 | 121300 | 5477004450 | 5030 | 5030 | 5030 | 5020 | 2518 |
| 415 | 20230706 | 121200 | 5464352600 | 5020 | 5030 | 5030 | 5020 | 635 |
| 416 | 20230706 | 121100 | 5461163080 | 5030 | 5020 | 5030 | 5020 | 285 |
| 417 | 20230706 | 121000 | 5459731580 | 5030 | 5030 | 5030 | 5020 | 2077 |
| 418 | 20230706 | 120900 | 5449292280 | 5020 | 5030 | 5030 | 5020 | 1433 |
| 419 | 20230706 | 120800 | 5442089490 | 5030 | 5030 | 5030 | 5020 | 1970 |
| 420 | 20230706 | 120700 | 5432186170 | 5020 | 5030 | 5030 | 5020 | 535 |
| 421 | 20230706 | 120600 | 5429497050 | 5030 | 5020 | 5030 | 5020 | 1791 |
| 422 | 20230706 | 120500 | 5420493200 | 5020 | 5020 | 5030 | 5020 | 969 |
| 423 | 20230706 | 120400 | 5415621400 | 5020 | 5020 | 5030 | 5010 | 15067 |
| 424 | 20230706 | 120300 | 5339988630 | 5020 | 5020 | 5020 | 5010 | 1158 |
| 425 | 20230706 | 120200 | 5334177460 | 5010 | 5020 | 5020 | 5010 | 637 |
| 426 | 20230706 | 120100 | 5330981970 | 5020 | 5020 | 5020 | 5010 | 4625 |
| 427 | 20230706 | 120000 | 5307802340 | 5010 | 5020 | 5020 | 5010 | 406 |
| 428 | 20230706 | 115900 | 5305767130 | 5020 | 5010 | 5020 | 5010 | 1068 |
| 429 | 20230706 | 115800 | 5300409850 | 5020 | 5010 | 5020 | 5010 | 1111 |
| 430 | 20230706 | 115700 | 5294835940 | 5010 | 5010 | 5020 | 5010 | 1103 |
| 431 | 20230706 | 115600 | 5289305840 | 5010 | 5020 | 5020 | 5010 | 1046 |
| 432 | 20230706 | 115500 | 5284057180 | 5020 | 5010 | 5020 | 5010 | 1271 |
| 433 | 20230706 | 115400 | 5277683540 | 5010 | 5010 | 5020 | 5010 | 1874 |
| 434 | 20230706 | 115300 | 5268288200 | 5020 | 5020 | 5020 | 5010 | 902 |
| 435 | 20230706 | 115200 | 5263764510 | 5010 | 5010 | 5020 | 5010 | 4812 |
| 436 | 20230706 | 115100 | 5239651580 | 5010 | 5010 | 5020 | 5010 | 3384 |
| 437 | 20230706 | 115000 | 5222687200 | 5020 | 5010 | 5020 | 5010 | 804 |
| 438 | 20230706 | 114900 | 5218654430 | 5010 | 5010 | 5020 | 5010 | 1021 |
| 439 | 20230706 | 114800 | 5213529640 | 5020 | 5010 | 5020 | 5010 | 683 |
| 440 | 20230706 | 114700 | 5210103010 | 5010 | 5010 | 5020 | 5010 | 3972 |
| 441 | 20230706 | 114600 | 5190201040 | 5020 | 5020 | 5020 | 5010 | 1360 |
| 442 | 20230706 | 114500 | 5183376780 | 5010 | 5020 | 5020 | 5010 | 532 |
| 443 | 20230706 | 114400 | 5180709570 | 5020 | 5010 | 5020 | 5010 | 1923 |
| 444 | 20230706 | 114300 | 5171063370 | 5020 | 5010 | 5020 | 5010 | 2163 |
| 445 | 20230706 | 114200 | 5160225920 | 5020 | 5010 | 5020 | 5010 | 1164 |
| 446 | 20230706 | 114100 | 5154390140 | 5020 | 5020 | 5020 | 5010 | 4390 |
| 447 | 20230706 | 114000 | 5132385410 | 5020 | 5020 | 5030 | 5010 | 12977 |
| 448 | 20230706 | 113900 | 5067243010 | 5020 | 5020 | 5030 | 5020 | 1899 |
| 449 | 20230706 | 113800 | 5057701180 | 5030 | 5030 | 5030 | 5020 | 480 |
| 450 | 20230706 | 113700 | 5055290250 | 5030 | 5030 | 5030 | 5020 | 1824 |
| 451 | 20230706 | 113600 | 5046118600 | 5030 | 5020 | 5030 | 5020 | 590 |
| 452 | 20230706 | 113500 | 5043153420 | 5030 | 5020 | 5030 | 5020 | 3085 |
| 453 | 20230706 | 113400 | 5027638240 | 5030 | 5030 | 5030 | 5020 | 2255 |
| 454 | 20230706 | 113300 | 5016305730 | 5020 | 5020 | 5030 | 5020 | 922 |
| 455 | 20230706 | 113200 | 5011672040 | 5030 | 5020 | 5030 | 5020 | 2524 |
| 456 | 20230706 | 113100 | 4998979240 | 5020 | 5020 | 5030 | 5020 | 475 |
| 457 | 20230706 | 113000 | 4996592480 | 5020 | 5020 | 5030 | 5020 | 1089 |
| 458 | 20230706 | 112900 | 4991120010 | 5030 | 5020 | 5030 | 5020 | 2207 |
| 459 | 20230706 | 112800 | 4980027570 | 5020 | 5020 | 5030 | 5020 | 794 |
| 460 | 20230706 | 112700 | 4976040230 | 5020 | 5020 | 5030 | 5020 | 1577 |
| 461 | 20230706 | 112600 | 4968112440 | 5020 | 5020 | 5030 | 5020 | 1194 |
| 462 | 20230706 | 112500 | 4962110220 | 5030 | 5030 | 5030 | 5020 | 1118 |
| 463 | 20230706 | 112400 | 4956487160 | 5030 | 5020 | 5030 | 5020 | 978 |
| 464 | 20230706 | 112300 | 4951573360 | 5030 | 5030 | 5030 | 5020 | 877 |
| 465 | 20230706 | 112200 | 4947165770 | 5020 | 5020 | 5030 | 5020 | 1875 |
| 466 | 20230706 | 112100 | 4937740600 | 5020 | 5020 | 5030 | 5020 | 432 |
| 467 | 20230706 | 112000 | 4935571390 | 5020 | 5020 | 5030 | 5020 | 1431 |
| 468 | 20230706 | 111900 | 4928374910 | 5020 | 5030 | 5030 | 5020 | 1908 |
| 469 | 20230706 | 111800 | 4918790590 | 5020 | 5020 | 5030 | 5020 | 691 |
| 470 | 20230706 | 111700 | 4915317540 | 5030 | 5020 | 5030 | 5020 | 1085 |
| 471 | 20230706 | 111600 | 4909861100 | 5020 | 5030 | 5030 | 5020 | 781 |
| 472 | 20230706 | 111500 | 4905935090 | 5020 | 5020 | 5030 | 5020 | 2288 |
| 473 | 20230706 | 111400 | 4894438170 | 5020 | 5020 | 5030 | 5020 | 428 |
| 474 | 20230706 | 111300 | 4892286840 | 5030 | 5030 | 5030 | 5020 | 1307 |
| 475 | 20230706 | 111200 | 4885714010 | 5030 | 5030 | 5030 | 5010 | 1775 |
| 476 | 20230706 | 111100 | 4876800790 | 5030 | 5010 | 5030 | 5010 | 3952 |
| 477 | 20230706 | 111000 | 4856961530 | 5010 | 5010 | 5020 | 5010 | 1321 |
| 478 | 20230706 | 110900 | 4850332680 | 5010 | 5020 | 5020 | 5010 | 959 |
| 479 | 20230706 | 110800 | 4845525590 | 5020 | 5020 | 5020 | 5010 | 1564 |
| 480 | 20230706 | 110700 | 4837679730 | 5020 | 5020 | 5020 | 5010 | 944 |
| 481 | 20230706 | 110600 | 4832941770 | 5010 | 5010 | 5020 | 5000 | 4966 |
| 482 | 20230706 | 110500 | 4808064380 | 5010 | 5020 | 5020 | 5000 | 5192 |
| 483 | 20230706 | 110400 | 4782050450 | 5010 | 5020 | 5030 | 5010 | 6323 |
| 484 | 20230706 | 110300 | 4750309100 | 5020 | 5030 | 5030 | 5020 | 2647 |
| 485 | 20230706 | 110200 | 4737010310 | 5020 | 5030 | 5030 | 5020 | 7228 |
| 486 | 20230706 | 110100 | 4700721210 | 5020 | 5020 | 5030 | 5020 | 516 |
| 487 | 20230706 | 110000 | 4698128320 | 5020 | 5030 | 5030 | 5020 | 1742 |
| 488 | 20230706 | 105900 | 4689372660 | 5030 | 5030 | 5030 | 5020 | 282 |
| 489 | 20230706 | 105800 | 4687955810 | 5030 | 5020 | 5030 | 5010 | 1694 |
| 490 | 20230706 | 105700 | 4679447320 | 5030 | 5010 | 5030 | 5000 | 12552 |
| 491 | 20230706 | 105600 | 4616502460 | 5010 | 5010 | 5020 | 5010 | 1636 |
| 492 | 20230706 | 105500 | 4608297650 | 5020 | 5010 | 5020 | 5010 | 4988 |
| 493 | 20230706 | 105400 | 4583305320 | 5020 | 5020 | 5020 | 5010 | 621 |
| 494 | 20230706 | 105300 | 4580188960 | 5010 | 5010 | 5020 | 5010 | 1530 |
| 495 | 20230706 | 105200 | 4572514640 | 5010 | 5010 | 5020 | 5010 | 3824 |
| 496 | 20230706 | 105100 | 4553354460 | 5020 | 5020 | 5020 | 5010 | 1686 |
| 497 | 20230706 | 105000 | 4544896960 | 5010 | 5030 | 5030 | 5010 | 12323 |
| 498 | 20230706 | 104900 | 4482954380 | 5030 | 5040 | 5040 | 5030 | 2010 |
| 499 | 20230706 | 104800 | 4472839390 | 5040 | 5030 | 5040 | 5030 | 1127 |
| 500 | 20230706 | 104700 | 4467161830 | 5030 | 5040 | 5040 | 5030 | 1054 |
| 501 | 20230706 | 104600 | 4461853030 | 5040 | 5040 | 5040 | 5030 | 1678 |
| 502 | 20230706 | 104500 | 4453397140 | 5040 | 5030 | 5040 | 5030 | 5281 |
| 503 | 20230706 | 104400 | 4426786550 | 5030 | 5040 | 5040 | 5030 | 773 |
| 504 | 20230706 | 104300 | 4422892570 | 5040 | 5030 | 5040 | 5030 | 4529 |
| 505 | 20230706 | 104200 | 4400086980 | 5030 | 5040 | 5040 | 5030 | 1103 |
| 506 | 20230706 | 104100 | 4394531790 | 5030 | 5030 | 5040 | 5030 | 1302 |
| 507 | 20230706 | 104000 | 4387974550 | 5040 | 5040 | 5040 | 5030 | 745 |
| 508 | 20230706 | 103900 | 4384221970 | 5030 | 5020 | 5040 | 5020 | 11019 |
| 509 | 20230706 | 103800 | 4328791260 | 5020 | 5020 | 5030 | 5020 | 1596 |
| 510 | 20230706 | 103700 | 4320775770 | 5020 | 5020 | 5030 | 5020 | 1325 |
| 511 | 20230706 | 103600 | 4314121920 | 5020 | 5020 | 5030 | 5020 | 2423 |
| 512 | 20230706 | 103500 | 4301947420 | 5020 | 5020 | 5030 | 5020 | 1223 |
| 513 | 20230706 | 103400 | 4295803090 | 5020 | 5020 | 5030 | 5010 | 10144 |
| 514 | 20230706 | 103300 | 4244863880 | 5020 | 5020 | 5030 | 5020 | 3914 |
| 515 | 20230706 | 103200 | 4225213150 | 5020 | 5030 | 5030 | 5020 | 901 |
| 516 | 20230706 | 103100 | 4220684330 | 5030 | 5020 | 5030 | 5020 | 1531 |
| 517 | 20230706 | 103000 | 4212986710 | 5030 | 5020 | 5030 | 5020 | 1776 |
| 518 | 20230706 | 102900 | 4204066720 | 5030 | 5030 | 5030 | 5020 | 2429 |
| 519 | 20230706 | 102800 | 4191857720 | 5030 | 5020 | 5030 | 5020 | 1080 |
| 520 | 20230706 | 102700 | 4186426950 | 5030 | 5020 | 5030 | 5020 | 1010 |
| 521 | 20230706 | 102600 | 4181353540 | 5020 | 5010 | 5030 | 5010 | 3358 |
| 522 | 20230706 | 102500 | 4164497710 | 5020 | 5020 | 5030 | 5010 | 8484 |
| 523 | 20230706 | 102400 | 4121904730 | 5030 | 5020 | 5030 | 5020 | 2157 |
| 524 | 20230706 | 102300 | 4111067710 | 5020 | 5030 | 5030 | 5020 | 882 |
| 525 | 20230706 | 102200 | 4106634210 | 5020 | 5030 | 5030 | 5020 | 1073 |
| 526 | 20230706 | 102100 | 4101240620 | 5030 | 5030 | 5030 | 5020 | 1481 |
| 527 | 20230706 | 102000 | 4093803350 | 5020 | 5020 | 5030 | 5020 | 1178 |
| 528 | 20230706 | 101900 | 4087887400 | 5020 | 5020 | 5030 | 5010 | 3710 |
| 529 | 20230706 | 101800 | 4069269330 | 5010 | 5020 | 5020 | 5010 | 3695 |
| 530 | 20230706 | 101700 | 4050724640 | 5010 | 5010 | 5020 | 5010 | 7230 |
| 531 | 20230706 | 101600 | 4014431570 | 5010 | 5010 | 5020 | 5010 | 3326 |
| 532 | 20230706 | 101500 | 3997755570 | 5010 | 5020 | 5020 | 5010 | 1195 |
| 533 | 20230706 | 101400 | 3991763090 | 5010 | 5010 | 5020 | 5010 | 2827 |
| 534 | 20230706 | 101300 | 3977592780 | 5010 | 5020 | 5020 | 5010 | 585 |
| 535 | 20230706 | 101200 | 3974661530 | 5020 | 5010 | 5020 | 5010 | 1701 |
| 536 | 20230706 | 101100 | 3966129410 | 5020 | 5010 | 5020 | 5010 | 1174 |
| 537 | 20230706 | 101000 | 3960244250 | 5010 | 5010 | 5020 | 5000 | 9916 |
| 538 | 20230706 | 100900 | 3910565090 | 5000 | 5000 | 5010 | 5000 | 1926 |
| 539 | 20230706 | 100800 | 3900920240 | 5000 | 5010 | 5010 | 5000 | 648 |
| 540 | 20230706 | 100700 | 3897676150 | 5000 | 5000 | 5010 | 5000 | 2121 |
| 541 | 20230706 | 100600 | 3887062520 | 5000 | 5010 | 5010 | 5000 | 2234 |
| 542 | 20230706 | 100500 | 3875876260 | 5010 | 4995 | 5010 | 4995 | 6394 |
| 543 | 20230706 | 100400 | 3843900945 | 5000 | 5000 | 5000 | 4995 | 2934 |
| 544 | 20230706 | 100300 | 3829236725 | 5000 | 5010 | 5010 | 5000 | 2124 |
| 545 | 20230706 | 100200 | 3818612545 | 5010 | 5010 | 5010 | 4995 | 7883 |
| 546 | 20230706 | 100100 | 3779197150 | 5000 | 5010 | 5020 | 5000 | 12662 |
| 547 | 20230706 | 100000 | 3715759140 | 5020 | 5020 | 5030 | 5010 | 2308 |
| 548 | 20230706 | 095900 | 3704167340 | 5020 | 5020 | 5030 | 5010 | 3843 |
| 549 | 20230706 | 095800 | 3684877980 | 5020 | 5020 | 5030 | 5010 | 4436 |
| 550 | 20230706 | 095700 | 3662605620 | 5030 | 5030 | 5030 | 5020 | 4103 |
| 551 | 20230706 | 095600 | 3641979000 | 5020 | 5010 | 5030 | 5010 | 6323 |
| 552 | 20230706 | 095500 | 3610223240 | 5010 | 5020 | 5020 | 5010 | 4068 |
| 553 | 20230706 | 095400 | 3589833990 | 5020 | 5020 | 5030 | 5010 | 2711 |
| 554 | 20230706 | 095300 | 3576225330 | 5020 | 5010 | 5030 | 5010 | 4134 |
| 555 | 20230706 | 095200 | 3555473090 | 5010 | 5020 | 5020 | 5010 | 2599 |
| 556 | 20230706 | 095100 | 3542435760 | 5020 | 5020 | 5040 | 5020 | 4905 |
| 557 | 20230706 | 095000 | 3517780200 | 5030 | 5020 | 5040 | 5020 | 9330 |
| 558 | 20230706 | 094900 | 3470855860 | 5010 | 5010 | 5030 | 5010 | 8467 |
| 559 | 20230706 | 094800 | 3428409710 | 5010 | 5010 | 5020 | 5010 | 4261 |
| 560 | 20230706 | 094700 | 3407027000 | 4995 | 5000 | 5020 | 4995 | 9736 |
| 561 | 20230706 | 094600 | 3358340075 | 5010 | 5000 | 5020 | 5000 | 8612 |
| 562 | 20230706 | 094500 | 3315246295 | 5000 | 5000 | 5000 | 4995 | 7669 |
| 563 | 20230706 | 094400 | 3276901845 | 5020 | 5010 | 5020 | 5000 | 1648 |
| 564 | 20230706 | 094300 | 3268645515 | 5010 | 4995 | 5020 | 4995 | 12966 |
| 565 | 20230706 | 094200 | 3203826675 | 4995 | 5010 | 5020 | 4990 | 14817 |
| 566 | 20230706 | 094100 | 3129706950 | 5010 | 5000 | 5020 | 5000 | 11944 |
| 567 | 20230706 | 094000 | 3069820860 | 5000 | 4990 | 5010 | 4980 | 16125 |
| 568 | 20230706 | 093900 | 2989269455 | 4985 | 4990 | 4995 | 4980 | 3500 |
| 569 | 20230706 | 093800 | 2971805470 | 4990 | 5000 | 5000 | 4985 | 13181 |
| 570 | 20230706 | 093700 | 2906024780 | 4995 | 4990 | 5000 | 4985 | 4371 |
| 571 | 20230706 | 093600 | 2884185815 | 4985 | 4975 | 4990 | 4975 | 12329 |
| 572 | 20230706 | 093500 | 2822773770 | 4975 | 4975 | 4980 | 4975 | 4822 |
| 573 | 20230706 | 093400 | 2798769335 | 4975 | 4975 | 4985 | 4965 | 11312 |
| 574 | 20230706 | 093300 | 2742492065 | 4970 | 4960 | 4975 | 4950 | 9554 |
| 575 | 20230706 | 093200 | 2695062110 | 4965 | 4965 | 4965 | 4960 | 2217 |
| 576 | 20230706 | 093100 | 2684063640 | 4965 | 4950 | 4965 | 4945 | 7221 |
| 577 | 20230706 | 093000 | 2648286660 | 4950 | 4950 | 4950 | 4945 | 1879 |
| 578 | 20230706 | 092900 | 2638989765 | 4950 | 4950 | 4950 | 4945 | 4450 |
| 579 | 20230706 | 092800 | 2616965760 | 4950 | 4945 | 4950 | 4945 | 1454 |
| 580 | 20230706 | 092700 | 2609773585 | 4945 | 4945 | 4950 | 4945 | 2357 |
| 581 | 20230706 | 092600 | 2598114620 | 4945 | 4945 | 4950 | 4945 | 5044 |
| 582 | 20230706 | 092500 | 2573159795 | 4945 | 4950 | 4950 | 4940 | 1727 |
| 583 | 20230706 | 092400 | 2564623705 | 4950 | 4945 | 4950 | 4940 | 10592 |
| 584 | 20230706 | 092300 | 2512271480 | 4940 | 4945 | 4945 | 4940 | 3728 |
| 585 | 20230706 | 092200 | 2493853975 | 4945 | 4945 | 4945 | 4940 | 1730 |
| 586 | 20230706 | 092100 | 2485305685 | 4950 | 4945 | 4950 | 4935 | 23702 |
| 587 | 20230706 | 092000 | 2368290165 | 4950 | 4950 | 4950 | 4945 | 1120 |
| 588 | 20230706 | 091900 | 2362750630 | 4950 | 4945 | 4955 | 4945 | 16080 |
| 589 | 20230706 | 091800 | 2283167675 | 4945 | 4940 | 4945 | 4935 | 4698 |
| 590 | 20230706 | 091700 | 2259957240 | 4940 | 4940 | 4940 | 4935 | 6256 |
| 591 | 20230706 | 091600 | 2229056575 | 4940 | 4935 | 4940 | 4930 | 4352 |
| 592 | 20230706 | 091500 | 2207578580 | 4930 | 4930 | 4935 | 4930 | 3688 |
| 593 | 20230706 | 091400 | 2189393415 | 4930 | 4925 | 4930 | 4925 | 4610 |
| 594 | 20230706 | 091300 | 2166674990 | 4925 | 4920 | 4930 | 4920 | 8387 |
| 595 | 20230706 | 091200 | 2125367425 | 4920 | 4930 | 4930 | 4915 | 30147 |
| 596 | 20230706 | 091100 | 1977032375 | 4930 | 4940 | 4940 | 4925 | 25334 |
| 597 | 20230706 | 091000 | 1852088285 | 4940 | 4935 | 4940 | 4935 | 6279 |
| 598 | 20230706 | 090900 | 1821098715 | 4930 | 4940 | 4940 | 4930 | 3408 |
| 599 | 20230706 | 090800 | 1804289575 | 4945 | 4920 | 4950 | 4920 | 34286 |
| 600 | 20230706 | 090700 | 1635495725 | 4925 | 4950 | 4950 | 4920 | 30158 |
| 601 | 20230706 | 090600 | 1486578450 | 4950 | 4955 | 4960 | 4940 | 20723 |
| 602 | 20230706 | 090500 | 1384019225 | 4955 | 5010 | 5010 | 4955 | 239448 |
| 603 | 20230706 | 090400 | 187364730 | 5010 | 5020 | 5020 | 5000 | 2803 |
| 604 | 20230706 | 090300 | 173334660 | 5020 | 5000 | 5020 | 5000 | 10881 |
| 605 | 20230706 | 090200 | 118851150 | 5010 | 5020 | 5020 | 5010 | 9697 |
| 606 | 20230706 | 090100 | 70242960 | 5020 | 5020 | 5020 | 5010 | 2047 |
| 607 | 20230706 | 090000 | 59973950 | 5020 | 5030 | 5040 | 5010 | 11665 |