30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 190500 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 104826 |
| 3 | 20230711 | 190400 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 4 | 20230711 | 190300 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 5 | 20230711 | 190200 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 6 | 20230711 | 190100 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 7 | 20230711 | 190000 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 8 | 20230711 | 185900 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 9 | 20230711 | 185800 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 10 | 20230711 | 185700 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 11 | 20230711 | 185600 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 12 | 20230711 | 185500 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 13 | 20230711 | 185400 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 14 | 20230711 | 185300 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 15 | 20230711 | 185200 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 16 | 20230711 | 185100 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 17 | 20230711 | 185000 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 18 | 20230711 | 184900 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 19 | 20230711 | 184800 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 20 | 20230711 | 184700 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 21 | 20230711 | 184600 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 22 | 20230711 | 184500 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 23 | 20230711 | 184400 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 24 | 20230711 | 184300 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 25 | 20230711 | 184200 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 26 | 20230711 | 184100 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 27 | 20230711 | 184000 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 28 | 20230711 | 183900 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 29 | 20230711 | 183800 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 30 | 20230711 | 183700 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 31 | 20230711 | 183600 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 32 | 20230711 | 183500 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 104826 |
| 33 | 20230711 | 183400 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 34 | 20230711 | 183300 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 35 | 20230711 | 183200 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 36 | 20230711 | 183100 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 37 | 20230711 | 183000 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 38 | 20230711 | 182900 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 39 | 20230711 | 182800 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 40 | 20230711 | 182700 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 41 | 20230711 | 182600 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 42 | 20230711 | 182500 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 43 | 20230711 | 182400 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 44 | 20230711 | 182300 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 45 | 20230711 | 182200 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 46 | 20230711 | 182100 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 47 | 20230711 | 182000 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 48 | 20230711 | 181900 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 49 | 20230711 | 181800 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 50 | 20230711 | 181700 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 51 | 20230711 | 181600 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 52 | 20230711 | 181500 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 53 | 20230711 | 181400 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 54 | 20230711 | 181300 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 55 | 20230711 | 181200 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 56 | 20230711 | 181100 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 57 | 20230711 | 181000 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 58 | 20230711 | 180900 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 59 | 20230711 | 180800 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 60 | 20230711 | 180700 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 61 | 20230711 | 180600 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 62 | 20230711 | 180500 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 104826 |
| 63 | 20230711 | 180400 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 64 | 20230711 | 180300 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 65 | 20230711 | 180200 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 66 | 20230711 | 180100 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 67 | 20230711 | 180000 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 68 | 20230711 | 175900 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 69 | 20230711 | 175800 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 70 | 20230711 | 175700 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 71 | 20230711 | 175600 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 72 | 20230711 | 175500 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 73 | 20230711 | 175400 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 74 | 20230711 | 175300 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 75 | 20230711 | 175200 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 76 | 20230711 | 175100 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 77 | 20230711 | 175000 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 78 | 20230711 | 174900 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 79 | 20230711 | 174800 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 80 | 20230711 | 174700 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 81 | 20230711 | 174600 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 82 | 20230711 | 174500 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 83 | 20230711 | 174400 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 84 | 20230711 | 174300 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 85 | 20230711 | 174200 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 86 | 20230711 | 174100 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 87 | 20230711 | 174000 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 88 | 20230711 | 173900 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 89 | 20230711 | 173800 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 90 | 20230711 | 173700 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 91 | 20230711 | 173600 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 92 | 20230711 | 173500 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 104826 |
| 93 | 20230711 | 173400 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 94 | 20230711 | 173300 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 95 | 20230711 | 173200 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 96 | 20230711 | 173100 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 97 | 20230711 | 173000 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 98 | 20230711 | 172900 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 99 | 20230711 | 172800 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 100 | 20230711 | 172700 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 101 | 20230711 | 172600 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 102 | 20230711 | 172500 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 103 | 20230711 | 172400 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 104 | 20230711 | 172300 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 105 | 20230711 | 172200 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 106 | 20230711 | 172100 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 107 | 20230711 | 172000 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 108 | 20230711 | 171900 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 109 | 20230711 | 171800 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 110 | 20230711 | 171700 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 111 | 20230711 | 171600 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 112 | 20230711 | 171500 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 113 | 20230711 | 171400 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 114 | 20230711 | 171300 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 115 | 20230711 | 171200 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 116 | 20230711 | 171100 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 117 | 20230711 | 171000 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 118 | 20230711 | 170900 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 119 | 20230711 | 170800 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 120 | 20230711 | 170700 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 121 | 20230711 | 170600 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 122 | 20230711 | 170500 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 104826 |
| 123 | 20230711 | 170400 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 124 | 20230711 | 170300 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 125 | 20230711 | 170200 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 126 | 20230711 | 170100 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 127 | 20230711 | 170000 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 128 | 20230711 | 165900 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 129 | 20230711 | 165800 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 130 | 20230711 | 165700 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 131 | 20230711 | 165600 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 132 | 20230711 | 165500 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 133 | 20230711 | 165400 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 134 | 20230711 | 165300 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 135 | 20230711 | 165200 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 136 | 20230711 | 165100 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 137 | 20230711 | 165000 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 138 | 20230711 | 164900 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 139 | 20230711 | 164800 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 140 | 20230711 | 164700 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 141 | 20230711 | 164600 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 142 | 20230711 | 164500 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 143 | 20230711 | 164400 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 144 | 20230711 | 164300 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 145 | 20230711 | 164200 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 146 | 20230711 | 164100 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 147 | 20230711 | 164000 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 148 | 20230711 | 163900 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 149 | 20230711 | 163800 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 150 | 20230711 | 163700 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 151 | 20230711 | 163600 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 152 | 20230711 | 163500 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 104826 |
| 153 | 20230711 | 163400 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 154 | 20230711 | 163300 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 155 | 20230711 | 163200 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 156 | 20230711 | 163100 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 157 | 20230711 | 163000 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 158 | 20230711 | 162900 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 159 | 20230711 | 162800 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 160 | 20230711 | 162700 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 161 | 20230711 | 162600 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 162 | 20230711 | 162500 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 163 | 20230711 | 162400 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 164 | 20230711 | 162300 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 165 | 20230711 | 162200 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 166 | 20230711 | 162100 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 167 | 20230711 | 162000 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 168 | 20230711 | 161900 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 169 | 20230711 | 161800 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 170 | 20230711 | 161700 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 171 | 20230711 | 161600 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 172 | 20230711 | 161500 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 173 | 20230711 | 161400 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 174 | 20230711 | 161300 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 175 | 20230711 | 161200 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 176 | 20230711 | 161100 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 177 | 20230711 | 161000 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 178 | 20230711 | 160900 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 179 | 20230711 | 160800 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 180 | 20230711 | 160700 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 181 | 20230711 | 160600 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 182 | 20230711 | 160500 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 104826 |
| 183 | 20230711 | 160400 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 184 | 20230711 | 160300 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 185 | 20230711 | 160200 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 186 | 20230711 | 160100 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 187 | 20230711 | 160000 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 188 | 20230711 | 155900 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 189 | 20230711 | 155800 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 190 | 20230711 | 155700 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 191 | 20230711 | 155600 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 192 | 20230711 | 155500 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 193 | 20230711 | 155400 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 194 | 20230711 | 155300 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 195 | 20230711 | 155200 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 196 | 20230711 | 155100 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 197 | 20230711 | 155000 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 198 | 20230711 | 154900 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 199 | 20230711 | 154800 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 200 | 20230711 | 154700 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 201 | 20230711 | 154600 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 202 | 20230711 | 154500 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 203 | 20230711 | 154400 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 204 | 20230711 | 154300 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 205 | 20230711 | 154200 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 206 | 20230711 | 154100 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 207 | 20230711 | 154000 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 208 | 20230711 | 153900 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 209 | 20230711 | 153800 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 210 | 20230711 | 153700 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 211 | 20230711 | 153600 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 212 | 20230711 | 153500 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 104826 |
| 213 | 20230711 | 153400 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 214 | 20230711 | 153300 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 215 | 20230711 | 153200 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 216 | 20230711 | 153100 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 0 |
| 217 | 20230711 | 153000 | 10874852285 | 4770 | 4770 | 4770 | 4770 | 104826 |
| 218 | 20230711 | 152900 | 10374832265 | 4765 | 4765 | 4765 | 4765 | 0 |
| 219 | 20230711 | 152800 | 10374832265 | 4765 | 4765 | 4765 | 4765 | 0 |
| 220 | 20230711 | 152700 | 10374832265 | 4765 | 4765 | 4765 | 4765 | 0 |
| 221 | 20230711 | 152600 | 10374832265 | 4765 | 4765 | 4765 | 4765 | 0 |
| 222 | 20230711 | 152500 | 10374832265 | 4765 | 4765 | 4765 | 4765 | 0 |
| 223 | 20230711 | 152400 | 10374832265 | 4765 | 4765 | 4765 | 4765 | 0 |
| 224 | 20230711 | 152300 | 10374832265 | 4765 | 4765 | 4765 | 4765 | 0 |
| 225 | 20230711 | 152200 | 10374832265 | 4765 | 4765 | 4765 | 4765 | 0 |
| 226 | 20230711 | 152100 | 10374832265 | 4765 | 4765 | 4765 | 4765 | 0 |
| 227 | 20230711 | 152000 | 10374832265 | 4765 | 4765 | 4765 | 4765 | 0 |
| 228 | 20230711 | 151900 | 10374832265 | 4765 | 4760 | 4765 | 4755 | 11503 |
| 229 | 20230711 | 151800 | 10320079545 | 4760 | 4755 | 4760 | 4755 | 3012 |
| 230 | 20230711 | 151700 | 10305751590 | 4755 | 4750 | 4760 | 4750 | 12399 |
| 231 | 20230711 | 151600 | 10246792195 | 4755 | 4755 | 4755 | 4750 | 5564 |
| 232 | 20230711 | 151500 | 10220349570 | 4755 | 4755 | 4755 | 4750 | 11208 |
| 233 | 20230711 | 151400 | 10167060750 | 4755 | 4750 | 4755 | 4750 | 12285 |
| 234 | 20230711 | 151300 | 10108654435 | 4750 | 4750 | 4755 | 4750 | 3717 |
| 235 | 20230711 | 151200 | 10090987865 | 4750 | 4750 | 4755 | 4750 | 2974 |
| 236 | 20230711 | 151100 | 10076857020 | 4750 | 4750 | 4755 | 4750 | 4039 |
| 237 | 20230711 | 151000 | 10057658965 | 4755 | 4755 | 4755 | 4750 | 2490 |
| 238 | 20230711 | 150900 | 10045830050 | 4750 | 4755 | 4755 | 4750 | 8672 |
| 239 | 20230711 | 150800 | 10004608600 | 4755 | 4750 | 4755 | 4745 | 2260 |
| 240 | 20230711 | 150700 | 9993872200 | 4750 | 4745 | 4750 | 4745 | 7152 |
| 241 | 20230711 | 150600 | 9959905985 | 4750 | 4750 | 4750 | 4745 | 4207 |
| 242 | 20230711 | 150500 | 9939926855 | 4750 | 4745 | 4750 | 4745 | 653 |
| 243 | 20230711 | 150400 | 9936826400 | 4745 | 4750 | 4750 | 4745 | 2181 |
| 244 | 20230711 | 150300 | 9926475440 | 4750 | 4745 | 4750 | 4745 | 5062 |
| 245 | 20230711 | 150200 | 9902443520 | 4750 | 4750 | 4755 | 4745 | 3636 |
| 246 | 20230711 | 150100 | 9885170325 | 4750 | 4755 | 4755 | 4750 | 2077 |
| 247 | 20230711 | 150000 | 9875299710 | 4755 | 4755 | 4755 | 4750 | 10339 |
| 248 | 20230711 | 145900 | 9826145770 | 4750 | 4745 | 4750 | 4745 | 9333 |
| 249 | 20230711 | 145800 | 9781818760 | 4745 | 4750 | 4750 | 4745 | 5645 |
| 250 | 20230711 | 145700 | 9755011015 | 4750 | 4745 | 4750 | 4740 | 34577 |
| 251 | 20230711 | 145600 | 9590881490 | 4745 | 4740 | 4745 | 4740 | 3811 |
| 252 | 20230711 | 145500 | 9572806815 | 4745 | 4740 | 4745 | 4740 | 3073 |
| 253 | 20230711 | 145400 | 9558231380 | 4745 | 4745 | 4745 | 4740 | 3118 |
| 254 | 20230711 | 145300 | 9543444510 | 4740 | 4740 | 4745 | 4740 | 2934 |
| 255 | 20230711 | 145200 | 9529530030 | 4740 | 4745 | 4745 | 4740 | 1700 |
| 256 | 20230711 | 145100 | 9521467845 | 4740 | 4745 | 4745 | 4740 | 2543 |
| 257 | 20230711 | 145000 | 9509411715 | 4740 | 4740 | 4745 | 4740 | 3496 |
| 258 | 20230711 | 144900 | 9492837260 | 4740 | 4745 | 4745 | 4740 | 2310 |
| 259 | 20230711 | 144800 | 9481883455 | 4745 | 4740 | 4745 | 4740 | 2651 |
| 260 | 20230711 | 144700 | 9469314270 | 4740 | 4745 | 4745 | 4740 | 2676 |
| 261 | 20230711 | 144600 | 9456626440 | 4740 | 4740 | 4745 | 4740 | 3858 |
| 262 | 20230711 | 144500 | 9438336595 | 4740 | 4740 | 4745 | 4740 | 7088 |
| 263 | 20230711 | 144400 | 9404711820 | 4740 | 4740 | 4745 | 4740 | 3626 |
| 264 | 20230711 | 144300 | 9387518055 | 4740 | 4745 | 4745 | 4740 | 3424 |
| 265 | 20230711 | 144200 | 9371285240 | 4740 | 4740 | 4745 | 4740 | 2172 |
| 266 | 20230711 | 144100 | 9360988805 | 4740 | 4735 | 4745 | 4735 | 14025 |
| 267 | 20230711 | 144000 | 9294527300 | 4735 | 4735 | 4740 | 4735 | 7821 |
| 268 | 20230711 | 143900 | 9257492950 | 4740 | 4735 | 4740 | 4735 | 3757 |
| 269 | 20230711 | 143800 | 9239700670 | 4735 | 4735 | 4740 | 4735 | 2487 |
| 270 | 20230711 | 143700 | 9227920640 | 4735 | 4740 | 4745 | 4735 | 5169 |
| 271 | 20230711 | 143600 | 9203412600 | 4740 | 4740 | 4745 | 4740 | 4631 |
| 272 | 20230711 | 143500 | 9181458510 | 4740 | 4740 | 4740 | 4735 | 6785 |
| 273 | 20230711 | 143400 | 9149305720 | 4740 | 4740 | 4740 | 4735 | 5339 |
| 274 | 20230711 | 143300 | 9124006480 | 4740 | 4735 | 4740 | 4735 | 2945 |
| 275 | 20230711 | 143200 | 9110060820 | 4735 | 4730 | 4740 | 4730 | 4823 |
| 276 | 20230711 | 143100 | 9087215425 | 4735 | 4725 | 4735 | 4720 | 21411 |
| 277 | 20230711 | 143000 | 8986012500 | 4725 | 4725 | 4725 | 4720 | 1405 |
| 278 | 20230711 | 142900 | 8979379360 | 4720 | 4720 | 4725 | 4720 | 4563 |
| 279 | 20230711 | 142800 | 8957841500 | 4720 | 4715 | 4725 | 4715 | 3867 |
| 280 | 20230711 | 142700 | 8939590725 | 4720 | 4720 | 4725 | 4715 | 3137 |
| 281 | 20230711 | 142600 | 8924787855 | 4715 | 4715 | 4720 | 4715 | 3063 |
| 282 | 20230711 | 142500 | 8910344525 | 4715 | 4720 | 4720 | 4715 | 2007 |
| 283 | 20230711 | 142400 | 8900878275 | 4720 | 4715 | 4725 | 4715 | 4487 |
| 284 | 20230711 | 142300 | 8879701410 | 4720 | 4715 | 4720 | 4715 | 2619 |
| 285 | 20230711 | 142200 | 8867344745 | 4720 | 4720 | 4720 | 4715 | 6439 |
| 286 | 20230711 | 142100 | 8836970095 | 4720 | 4720 | 4720 | 4715 | 3598 |
| 287 | 20230711 | 142000 | 8819992195 | 4720 | 4715 | 4725 | 4715 | 45895 |
| 288 | 20230711 | 141900 | 8603502470 | 4715 | 4710 | 4715 | 4710 | 2773 |
| 289 | 20230711 | 141800 | 8590441265 | 4710 | 4710 | 4715 | 4710 | 2278 |
| 290 | 20230711 | 141700 | 8579711780 | 4710 | 4710 | 4715 | 4710 | 1269 |
| 291 | 20230711 | 141600 | 8573734490 | 4710 | 4710 | 4715 | 4710 | 3490 |
| 292 | 20230711 | 141500 | 8557293455 | 4710 | 4715 | 4715 | 4710 | 1954 |
| 293 | 20230711 | 141400 | 8548089055 | 4710 | 4710 | 4715 | 4710 | 1418 |
| 294 | 20230711 | 141300 | 8541410225 | 4710 | 4710 | 4715 | 4710 | 1329 |
| 295 | 20230711 | 141200 | 8535150525 | 4710 | 4710 | 4715 | 4710 | 3960 |
| 296 | 20230711 | 141100 | 8516495910 | 4710 | 4710 | 4715 | 4710 | 1417 |
| 297 | 20230711 | 141000 | 8509821825 | 4715 | 4715 | 4720 | 4710 | 8247 |
| 298 | 20230711 | 140900 | 8470938435 | 4715 | 4715 | 4720 | 4715 | 3454 |
| 299 | 20230711 | 140800 | 8454651675 | 4715 | 4715 | 4720 | 4715 | 1001 |
| 300 | 20230711 | 140700 | 8449931560 | 4715 | 4715 | 4720 | 4715 | 1640 |
| 301 | 20230711 | 140600 | 8442196410 | 4715 | 4715 | 4720 | 4715 | 5349 |
| 302 | 20230711 | 140500 | 8416975205 | 4715 | 4720 | 4720 | 4715 | 5725 |
| 303 | 20230711 | 140400 | 8389978435 | 4720 | 4720 | 4720 | 4715 | 1204 |
| 304 | 20230711 | 140300 | 8384300760 | 4715 | 4720 | 4720 | 4715 | 2644 |
| 305 | 20230711 | 140200 | 8371834230 | 4715 | 4715 | 4720 | 4715 | 2954 |
| 306 | 20230711 | 140100 | 8357906045 | 4715 | 4715 | 4720 | 4715 | 1021 |
| 307 | 20230711 | 140000 | 8353091575 | 4715 | 4720 | 4720 | 4715 | 1049 |
| 308 | 20230711 | 135900 | 8348143660 | 4715 | 4715 | 4720 | 4715 | 2916 |
| 309 | 20230711 | 135800 | 8334394410 | 4715 | 4720 | 4720 | 4715 | 3003 |
| 310 | 20230711 | 135700 | 8320228760 | 4720 | 4710 | 4720 | 4710 | 8985 |
| 311 | 20230711 | 135600 | 8277863125 | 4715 | 4710 | 4715 | 4710 | 1835 |
| 312 | 20230711 | 135500 | 8269217110 | 4710 | 4715 | 4715 | 4710 | 2800 |
| 313 | 20230711 | 135400 | 8256028190 | 4710 | 4710 | 4715 | 4710 | 1098 |
| 314 | 20230711 | 135300 | 8250855150 | 4710 | 4715 | 4715 | 4710 | 1299 |
| 315 | 20230711 | 135200 | 8244736045 | 4710 | 4715 | 4715 | 4710 | 2593 |
| 316 | 20230711 | 135100 | 8232522110 | 4715 | 4715 | 4715 | 4710 | 1092 |
| 317 | 20230711 | 135000 | 8227378105 | 4715 | 4710 | 4715 | 4710 | 1499 |
| 318 | 20230711 | 134900 | 8220316060 | 4710 | 4710 | 4715 | 4710 | 3169 |
| 319 | 20230711 | 134800 | 8205389520 | 4710 | 4710 | 4710 | 4705 | 3053 |
| 320 | 20230711 | 134700 | 8191009915 | 4710 | 4710 | 4710 | 4705 | 7686 |
| 321 | 20230711 | 134600 | 8154810715 | 4705 | 4710 | 4710 | 4705 | 3662 |
| 322 | 20230711 | 134500 | 8137569750 | 4710 | 4710 | 4715 | 4705 | 4531 |
| 323 | 20230711 | 134400 | 8116238490 | 4710 | 4705 | 4710 | 4705 | 2853 |
| 324 | 20230711 | 134300 | 8102807875 | 4710 | 4705 | 4710 | 4705 | 3656 |
| 325 | 20230711 | 134200 | 8085594460 | 4710 | 4705 | 4710 | 4705 | 3127 |
| 326 | 20230711 | 134100 | 8070878315 | 4710 | 4705 | 4710 | 4705 | 4868 |
| 327 | 20230711 | 134000 | 8047973715 | 4705 | 4705 | 4710 | 4705 | 3766 |
| 328 | 20230711 | 133900 | 8030241525 | 4710 | 4705 | 4710 | 4705 | 6799 |
| 329 | 20230711 | 133800 | 7998221595 | 4705 | 4710 | 4710 | 4705 | 5364 |
| 330 | 20230711 | 133700 | 7972968505 | 4710 | 4710 | 4710 | 4705 | 936 |
| 331 | 20230711 | 133600 | 7968564425 | 4710 | 4705 | 4710 | 4700 | 8765 |
| 332 | 20230711 | 133500 | 7927327370 | 4705 | 4710 | 4710 | 4705 | 8326 |
| 333 | 20230711 | 133400 | 7888153125 | 4710 | 4705 | 4710 | 4705 | 1940 |
| 334 | 20230711 | 133300 | 7879024875 | 4705 | 4705 | 4710 | 4705 | 1667 |
| 335 | 20230711 | 133200 | 7871179635 | 4705 | 4705 | 4710 | 4705 | 2391 |
| 336 | 20230711 | 133100 | 7859929090 | 4710 | 4705 | 4710 | 4705 | 600 |
| 337 | 20230711 | 133000 | 7857105475 | 4710 | 4710 | 4710 | 4705 | 2076 |
| 338 | 20230711 | 132900 | 7847335390 | 4705 | 4705 | 4710 | 4705 | 7497 |
| 339 | 20230711 | 132800 | 7812057850 | 4705 | 4705 | 4705 | 4700 | 9372 |
| 340 | 20230711 | 132700 | 7767974790 | 4705 | 4700 | 4705 | 4695 | 54598 |
| 341 | 20230711 | 132600 | 7511269760 | 4695 | 4700 | 4700 | 4695 | 1447 |
| 342 | 20230711 | 132500 | 7504472065 | 4700 | 4700 | 4700 | 4695 | 3776 |
| 343 | 20230711 | 132400 | 7486741405 | 4700 | 4700 | 4700 | 4695 | 716 |
| 344 | 20230711 | 132300 | 7483379350 | 4700 | 4700 | 4700 | 4695 | 1252 |
| 345 | 20230711 | 132200 | 7477500515 | 4700 | 4700 | 4700 | 4695 | 12212 |
| 346 | 20230711 | 132100 | 7420114240 | 4695 | 4695 | 4700 | 4695 | 2908 |
| 347 | 20230711 | 132000 | 7406458155 | 4695 | 4700 | 4700 | 4695 | 2932 |
| 348 | 20230711 | 131900 | 7392685590 | 4695 | 4695 | 4700 | 4695 | 3771 |
| 349 | 20230711 | 131800 | 7374979160 | 4695 | 4700 | 4700 | 4695 | 5719 |
| 350 | 20230711 | 131700 | 7348122270 | 4700 | 4695 | 4700 | 4695 | 3686 |
| 351 | 20230711 | 131600 | 7330814620 | 4695 | 4695 | 4700 | 4695 | 2738 |
| 352 | 20230711 | 131500 | 7317948860 | 4700 | 4695 | 4700 | 4695 | 2858 |
| 353 | 20230711 | 131400 | 7304530105 | 4700 | 4705 | 4705 | 4695 | 27854 |
| 354 | 20230711 | 131300 | 7173620055 | 4700 | 4700 | 4705 | 4700 | 3670 |
| 355 | 20230711 | 131200 | 7156366620 | 4705 | 4705 | 4705 | 4700 | 3451 |
| 356 | 20230711 | 131100 | 7140143045 | 4700 | 4700 | 4705 | 4700 | 7900 |
| 357 | 20230711 | 131000 | 7103012470 | 4705 | 4700 | 4705 | 4700 | 13323 |
| 358 | 20230711 | 130900 | 7040386070 | 4700 | 4705 | 4705 | 4700 | 6164 |
| 359 | 20230711 | 130800 | 7011414795 | 4705 | 4705 | 4705 | 4700 | 4658 |
| 360 | 20230711 | 130700 | 6989519220 | 4700 | 4705 | 4705 | 4700 | 1460 |
| 361 | 20230711 | 130600 | 6982656220 | 4705 | 4700 | 4705 | 4700 | 1937 |
| 362 | 20230711 | 130500 | 6973548720 | 4705 | 4700 | 4705 | 4700 | 13732 |
| 363 | 20230711 | 130400 | 6909004960 | 4705 | 4705 | 4705 | 4700 | 16774 |
| 364 | 20230711 | 130300 | 6830164640 | 4705 | 4700 | 4705 | 4700 | 4272 |
| 365 | 20230711 | 130200 | 6810084640 | 4705 | 4705 | 4705 | 4700 | 838 |
| 366 | 20230711 | 130100 | 6806143935 | 4705 | 4705 | 4705 | 4700 | 8513 |
| 367 | 20230711 | 130000 | 6766125350 | 4700 | 4710 | 4710 | 4700 | 41947 |
| 368 | 20230711 | 125900 | 6568769860 | 4710 | 4705 | 4710 | 4705 | 4244 |
| 369 | 20230711 | 125800 | 6548790445 | 4710 | 4710 | 4710 | 4705 | 3757 |
| 370 | 20230711 | 125700 | 6531106480 | 4705 | 4710 | 4710 | 4705 | 2730 |
| 371 | 20230711 | 125600 | 6518254550 | 4710 | 4710 | 4710 | 4705 | 4076 |
| 372 | 20230711 | 125500 | 6499070325 | 4710 | 4710 | 4710 | 4705 | 27112 |
| 373 | 20230711 | 125400 | 6371374870 | 4715 | 4715 | 4715 | 4710 | 4844 |
| 374 | 20230711 | 125300 | 6348557415 | 4710 | 4715 | 4715 | 4710 | 26327 |
| 375 | 20230711 | 125200 | 6224556430 | 4715 | 4710 | 4715 | 4710 | 1872 |
| 376 | 20230711 | 125100 | 6215734970 | 4710 | 4715 | 4715 | 4710 | 3334 |
| 377 | 20230711 | 125000 | 6200029015 | 4715 | 4715 | 4715 | 4710 | 3884 |
| 378 | 20230711 | 124900 | 6181720630 | 4715 | 4710 | 4715 | 4710 | 1519 |
| 379 | 20230711 | 124800 | 6174564000 | 4715 | 4715 | 4715 | 4710 | 4109 |
| 380 | 20230711 | 124700 | 6155205285 | 4715 | 4710 | 4715 | 4710 | 3345 |
| 381 | 20230711 | 124600 | 6139437150 | 4710 | 4710 | 4715 | 4710 | 1232 |
| 382 | 20230711 | 124500 | 6133631465 | 4715 | 4715 | 4715 | 4710 | 2187 |
| 383 | 20230711 | 124400 | 6123324365 | 4715 | 4715 | 4715 | 4710 | 3789 |
| 384 | 20230711 | 124300 | 6105473920 | 4715 | 4710 | 4715 | 4710 | 1013 |
| 385 | 20230711 | 124200 | 6100702655 | 4715 | 4710 | 4715 | 4710 | 804 |
| 386 | 20230711 | 124100 | 6096914625 | 4710 | 4715 | 4715 | 4710 | 3308 |
| 387 | 20230711 | 124000 | 6081332960 | 4710 | 4710 | 4715 | 4710 | 2887 |
| 388 | 20230711 | 123900 | 6067731685 | 4710 | 4710 | 4715 | 4710 | 2787 |
| 389 | 20230711 | 123800 | 6054599310 | 4715 | 4710 | 4715 | 4710 | 12754 |
| 390 | 20230711 | 123700 | 5994527950 | 4710 | 4710 | 4715 | 4710 | 2353 |
| 391 | 20230711 | 123600 | 5983444480 | 4715 | 4710 | 4715 | 4710 | 1336 |
| 392 | 20230711 | 123500 | 5977150420 | 4715 | 4710 | 4715 | 4710 | 12608 |
| 393 | 20230711 | 123400 | 5917755965 | 4715 | 4715 | 4715 | 4710 | 2447 |
| 394 | 20230711 | 123300 | 5906229670 | 4710 | 4710 | 4715 | 4710 | 1485 |
| 395 | 20230711 | 123200 | 5899232245 | 4715 | 4710 | 4715 | 4710 | 12029 |
| 396 | 20230711 | 123100 | 5842574995 | 4715 | 4710 | 4715 | 4710 | 6571 |
| 397 | 20230711 | 123000 | 5811606230 | 4710 | 4715 | 4715 | 4710 | 3453 |
| 398 | 20230711 | 122900 | 5795328330 | 4715 | 4710 | 4715 | 4710 | 3534 |
| 399 | 20230711 | 122800 | 5778669935 | 4710 | 4715 | 4715 | 4710 | 1642 |
| 400 | 20230711 | 122700 | 5770933230 | 4715 | 4715 | 4715 | 4710 | 3000 |
| 401 | 20230711 | 122600 | 5756800375 | 4715 | 4715 | 4715 | 4710 | 937 |
| 402 | 20230711 | 122500 | 5752385360 | 4715 | 4720 | 4720 | 4710 | 9551 |
| 403 | 20230711 | 122400 | 5707352320 | 4715 | 4715 | 4720 | 4715 | 2483 |
| 404 | 20230711 | 122300 | 5695644560 | 4715 | 4715 | 4720 | 4715 | 2235 |
| 405 | 20230711 | 122200 | 5685098820 | 4720 | 4715 | 4720 | 4715 | 1466 |
| 406 | 20230711 | 122100 | 5678186225 | 4715 | 4715 | 4720 | 4715 | 2677 |
| 407 | 20230711 | 122000 | 5665561340 | 4715 | 4720 | 4720 | 4715 | 1244 |
| 408 | 20230711 | 121900 | 5659695190 | 4720 | 4715 | 4720 | 4715 | 3040 |
| 409 | 20230711 | 121800 | 5645359840 | 4715 | 4715 | 4720 | 4715 | 1136 |
| 410 | 20230711 | 121700 | 5640003510 | 4715 | 4715 | 4720 | 4715 | 2287 |
| 411 | 20230711 | 121600 | 5629219930 | 4715 | 4715 | 4720 | 4715 | 735 |
| 412 | 20230711 | 121500 | 5625753820 | 4715 | 4715 | 4720 | 4715 | 1308 |
| 413 | 20230711 | 121400 | 5619586200 | 4715 | 4720 | 4720 | 4715 | 4495 |
| 414 | 20230711 | 121300 | 5598381125 | 4715 | 4715 | 4720 | 4715 | 792 |
| 415 | 20230711 | 121200 | 5594646705 | 4720 | 4720 | 4720 | 4715 | 1012 |
| 416 | 20230711 | 121100 | 5589874410 | 4720 | 4720 | 4720 | 4715 | 1113 |
| 417 | 20230711 | 121000 | 5584626005 | 4715 | 4720 | 4720 | 4715 | 3453 |
| 418 | 20230711 | 120900 | 5568340015 | 4715 | 4720 | 4720 | 4715 | 1707 |
| 419 | 20230711 | 120800 | 5560288480 | 4720 | 4715 | 4720 | 4715 | 6024 |
| 420 | 20230711 | 120700 | 5531863325 | 4715 | 4720 | 4720 | 4715 | 2595 |
| 421 | 20230711 | 120600 | 5519627015 | 4720 | 4715 | 4720 | 4715 | 3106 |
| 422 | 20230711 | 120500 | 5504977740 | 4720 | 4715 | 4720 | 4710 | 4494 |
| 423 | 20230711 | 120400 | 5483788615 | 4715 | 4710 | 4715 | 4710 | 2703 |
| 424 | 20230711 | 120300 | 5471056355 | 4710 | 4715 | 4720 | 4710 | 2460 |
| 425 | 20230711 | 120200 | 5459459455 | 4715 | 4715 | 4720 | 4715 | 1277 |
| 426 | 20230711 | 120100 | 5453438035 | 4715 | 4715 | 4720 | 4715 | 1780 |
| 427 | 20230711 | 120000 | 5445044470 | 4720 | 4715 | 4720 | 4715 | 2332 |
| 428 | 20230711 | 115900 | 5434049065 | 4715 | 4715 | 4715 | 4710 | 8904 |
| 429 | 20230711 | 115800 | 5392070960 | 4715 | 4710 | 4715 | 4710 | 848 |
| 430 | 20230711 | 115700 | 5388075760 | 4715 | 4710 | 4715 | 4710 | 3330 |
| 431 | 20230711 | 115600 | 5372388090 | 4715 | 4715 | 4715 | 4710 | 3063 |
| 432 | 20230711 | 115500 | 5357960085 | 4710 | 4715 | 4715 | 4710 | 3508 |
| 433 | 20230711 | 115400 | 5341423000 | 4715 | 4710 | 4715 | 4710 | 8115 |
| 434 | 20230711 | 115300 | 5303169585 | 4715 | 4715 | 4715 | 4710 | 14908 |
| 435 | 20230711 | 115200 | 5232923445 | 4710 | 4710 | 4715 | 4710 | 6544 |
| 436 | 20230711 | 115100 | 5202099840 | 4710 | 4720 | 4720 | 4710 | 34035 |
| 437 | 20230711 | 115000 | 5041703705 | 4720 | 4715 | 4720 | 4715 | 3000 |
| 438 | 20230711 | 114900 | 5027555960 | 4720 | 4720 | 4720 | 4715 | 7146 |
| 439 | 20230711 | 114800 | 4993844225 | 4720 | 4720 | 4720 | 4715 | 2420 |
| 440 | 20230711 | 114700 | 4982425165 | 4720 | 4720 | 4720 | 4715 | 4096 |
| 441 | 20230711 | 114600 | 4963110730 | 4720 | 4715 | 4720 | 4715 | 3021 |
| 442 | 20230711 | 114500 | 4948862835 | 4715 | 4720 | 4720 | 4715 | 2087 |
| 443 | 20230711 | 114400 | 4939016895 | 4715 | 4720 | 4720 | 4715 | 3435 |
| 444 | 20230711 | 114300 | 4922807580 | 4720 | 4720 | 4725 | 4715 | 16763 |
| 445 | 20230711 | 114200 | 4843689860 | 4720 | 4720 | 4720 | 4715 | 5639 |
| 446 | 20230711 | 114100 | 4817077060 | 4720 | 4720 | 4720 | 4715 | 2062 |
| 447 | 20230711 | 114000 | 4807348930 | 4720 | 4720 | 4720 | 4715 | 5870 |
| 448 | 20230711 | 113900 | 4779659480 | 4715 | 4720 | 4720 | 4715 | 1016 |
| 449 | 20230711 | 113800 | 4774867915 | 4720 | 4715 | 4720 | 4715 | 1072 |
| 450 | 20230711 | 113700 | 4769810525 | 4715 | 4720 | 4720 | 4715 | 2909 |
| 451 | 20230711 | 113600 | 4756094105 | 4715 | 4715 | 4720 | 4715 | 4623 |
| 452 | 20230711 | 113500 | 4734287085 | 4720 | 4720 | 4720 | 4715 | 4532 |
| 453 | 20230711 | 113400 | 4712901915 | 4720 | 4720 | 4720 | 4715 | 3180 |
| 454 | 20230711 | 113300 | 4697894265 | 4715 | 4720 | 4720 | 4715 | 3987 |
| 455 | 20230711 | 113200 | 4679094170 | 4715 | 4720 | 4720 | 4715 | 2290 |
| 456 | 20230711 | 113100 | 4668291840 | 4715 | 4715 | 4720 | 4715 | 3687 |
| 457 | 20230711 | 113000 | 4650901285 | 4720 | 4720 | 4720 | 4715 | 10292 |
| 458 | 20230711 | 112900 | 4602336630 | 4720 | 4720 | 4725 | 4720 | 7561 |
| 459 | 20230711 | 112800 | 4566647840 | 4725 | 4720 | 4725 | 4720 | 1383 |
| 460 | 20230711 | 112700 | 4560116700 | 4725 | 4725 | 4725 | 4720 | 3084 |
| 461 | 20230711 | 112600 | 4545558060 | 4725 | 4725 | 4725 | 4720 | 8807 |
| 462 | 20230711 | 112500 | 4503981220 | 4725 | 4725 | 4725 | 4720 | 1994 |
| 463 | 20230711 | 112400 | 4494561635 | 4725 | 4720 | 4725 | 4720 | 1944 |
| 464 | 20230711 | 112300 | 4485380420 | 4725 | 4725 | 4725 | 4720 | 4175 |
| 465 | 20230711 | 112200 | 4465669495 | 4725 | 4720 | 4725 | 4720 | 1458 |
| 466 | 20230711 | 112100 | 4458782845 | 4725 | 4725 | 4725 | 4720 | 2449 |
| 467 | 20230711 | 112000 | 4447220455 | 4725 | 4720 | 4725 | 4720 | 3288 |
| 468 | 20230711 | 111900 | 4431698865 | 4725 | 4725 | 4725 | 4720 | 1153 |
| 469 | 20230711 | 111800 | 4426254075 | 4720 | 4720 | 4725 | 4720 | 4703 |
| 470 | 20230711 | 111700 | 4404048245 | 4720 | 4720 | 4725 | 4720 | 991 |
| 471 | 20230711 | 111600 | 4399369950 | 4725 | 4725 | 4725 | 4715 | 64666 |
| 472 | 20230711 | 111500 | 4094113825 | 4720 | 4720 | 4725 | 4720 | 14070 |
| 473 | 20230711 | 111400 | 4027701315 | 4725 | 4720 | 4725 | 4720 | 1735 |
| 474 | 20230711 | 111300 | 4019508470 | 4720 | 4725 | 4725 | 4720 | 8975 |
| 475 | 20230711 | 111200 | 3977138085 | 4725 | 4725 | 4725 | 4720 | 3541 |
| 476 | 20230711 | 111100 | 3960421010 | 4725 | 4720 | 4725 | 4720 | 1523 |
| 477 | 20230711 | 111000 | 3953229970 | 4720 | 4725 | 4725 | 4720 | 2593 |
| 478 | 20230711 | 110900 | 3940983330 | 4720 | 4725 | 4725 | 4720 | 3508 |
| 479 | 20230711 | 110800 | 3924419810 | 4720 | 4725 | 4725 | 4720 | 1519 |
| 480 | 20230711 | 110700 | 3917244240 | 4720 | 4725 | 4725 | 4720 | 3087 |
| 481 | 20230711 | 110600 | 3902673345 | 4725 | 4720 | 4725 | 4720 | 5466 |
| 482 | 20230711 | 110500 | 3876858945 | 4720 | 4725 | 4725 | 4720 | 4988 |
| 483 | 20230711 | 110400 | 3853315580 | 4725 | 4720 | 4725 | 4720 | 2342 |
| 484 | 20230711 | 110300 | 3842252845 | 4720 | 4725 | 4725 | 4720 | 14104 |
| 485 | 20230711 | 110200 | 3775628320 | 4730 | 4725 | 4730 | 4725 | 5261 |
| 486 | 20230711 | 110100 | 3750768990 | 4730 | 4735 | 4740 | 4725 | 43465 |
| 487 | 20230711 | 110000 | 3545112920 | 4740 | 4735 | 4740 | 4735 | 591 |
| 488 | 20230711 | 105900 | 3542314045 | 4735 | 4735 | 4740 | 4735 | 18562 |
| 489 | 20230711 | 105800 | 3454407410 | 4735 | 4735 | 4740 | 4735 | 2399 |
| 490 | 20230711 | 105700 | 3443043020 | 4735 | 4740 | 4740 | 4735 | 26253 |
| 491 | 20230711 | 105600 | 3318609665 | 4740 | 4740 | 4745 | 4740 | 2938 |
| 492 | 20230711 | 105500 | 3304681435 | 4745 | 4740 | 4745 | 4740 | 1259 |
| 493 | 20230711 | 105400 | 3298713345 | 4740 | 4750 | 4750 | 4740 | 9722 |
| 494 | 20230711 | 105300 | 3252587035 | 4750 | 4750 | 4750 | 4745 | 1802 |
| 495 | 20230711 | 105200 | 3244028225 | 4745 | 4750 | 4750 | 4745 | 2974 |
| 496 | 20230711 | 105100 | 3229912990 | 4750 | 4755 | 4755 | 4750 | 1305 |
| 497 | 20230711 | 105000 | 3223711000 | 4755 | 4750 | 4755 | 4745 | 4333 |
| 498 | 20230711 | 104900 | 3203128790 | 4750 | 4750 | 4750 | 4740 | 6793 |
| 499 | 20230711 | 104800 | 3170887820 | 4745 | 4745 | 4745 | 4740 | 5711 |
| 500 | 20230711 | 104700 | 3143796655 | 4745 | 4745 | 4745 | 4740 | 5884 |
| 501 | 20230711 | 104600 | 3115878675 | 4745 | 4745 | 4745 | 4740 | 3324 |
| 502 | 20230711 | 104500 | 3100116575 | 4745 | 4745 | 4745 | 4740 | 12807 |
| 503 | 20230711 | 104400 | 3039351535 | 4745 | 4745 | 4745 | 4740 | 4577 |
| 504 | 20230711 | 104300 | 3017647680 | 4745 | 4750 | 4750 | 4740 | 17525 |
| 505 | 20230711 | 104200 | 2934487325 | 4750 | 4750 | 4750 | 4745 | 3238 |
| 506 | 20230711 | 104100 | 2919117180 | 4750 | 4750 | 4750 | 4745 | 2442 |
| 507 | 20230711 | 104000 | 2907521165 | 4750 | 4750 | 4750 | 4745 | 2718 |
| 508 | 20230711 | 103900 | 2894617715 | 4750 | 4745 | 4750 | 4745 | 2936 |
| 509 | 20230711 | 103800 | 2880682420 | 4745 | 4750 | 4750 | 4745 | 2239 |
| 510 | 20230711 | 103700 | 2870053765 | 4745 | 4750 | 4750 | 4745 | 2413 |
| 511 | 20230711 | 103600 | 2858594195 | 4750 | 4745 | 4750 | 4745 | 3380 |
| 512 | 20230711 | 103500 | 2842548555 | 4750 | 4750 | 4750 | 4745 | 1297 |
| 513 | 20230711 | 103400 | 2836390825 | 4745 | 4750 | 4750 | 4745 | 1368 |
| 514 | 20230711 | 103300 | 2829893985 | 4750 | 4745 | 4750 | 4745 | 1959 |
| 515 | 20230711 | 103200 | 2820597530 | 4745 | 4745 | 4745 | 4745 | 3159 |
| 516 | 20230711 | 103100 | 2805608075 | 4745 | 4745 | 4750 | 4745 | 651 |
| 517 | 20230711 | 103000 | 2802519070 | 4750 | 4750 | 4750 | 4745 | 1147 |
| 518 | 20230711 | 102900 | 2797071725 | 4750 | 4745 | 4750 | 4745 | 2384 |
| 519 | 20230711 | 102800 | 2785757345 | 4745 | 4745 | 4745 | 4745 | 2625 |
| 520 | 20230711 | 102700 | 2773301720 | 4745 | 4745 | 4750 | 4745 | 5584 |
| 521 | 20230711 | 102600 | 2746798935 | 4750 | 4745 | 4750 | 4745 | 1806 |
| 522 | 20230711 | 102500 | 2738229010 | 4745 | 4745 | 4750 | 4745 | 2867 |
| 523 | 20230711 | 102400 | 2724625070 | 4750 | 4745 | 4750 | 4745 | 5346 |
| 524 | 20230711 | 102300 | 2699258250 | 4745 | 4755 | 4755 | 4745 | 9722 |
| 525 | 20230711 | 102200 | 2653071100 | 4755 | 4760 | 4760 | 4755 | 20896 |
| 526 | 20230711 | 102100 | 2553652130 | 4760 | 4765 | 4765 | 4760 | 2147 |
| 527 | 20230711 | 102000 | 2543422850 | 4765 | 4765 | 4765 | 4765 | 2750 |
| 528 | 20230711 | 101900 | 2530319100 | 4765 | 4765 | 4770 | 4760 | 13148 |
| 529 | 20230711 | 101800 | 2467633955 | 4765 | 4765 | 4770 | 4765 | 11546 |
| 530 | 20230711 | 101700 | 2412560725 | 4765 | 4770 | 4770 | 4765 | 1682 |
| 531 | 20230711 | 101600 | 2404543265 | 4770 | 4765 | 4770 | 4765 | 12221 |
| 532 | 20230711 | 101500 | 2346296280 | 4765 | 4765 | 4770 | 4765 | 2986 |
| 533 | 20230711 | 101400 | 2332062850 | 4765 | 4770 | 4770 | 4765 | 4907 |
| 534 | 20230711 | 101300 | 2308657740 | 4770 | 4770 | 4770 | 4765 | 4093 |
| 535 | 20230711 | 101200 | 2289136720 | 4765 | 4760 | 4770 | 4760 | 12961 |
| 536 | 20230711 | 101100 | 2227378845 | 4765 | 4770 | 4770 | 4765 | 4161 |
| 537 | 20230711 | 101000 | 2207551065 | 4770 | 4765 | 4775 | 4765 | 5756 |
| 538 | 20230711 | 100900 | 2180102815 | 4765 | 4765 | 4765 | 4760 | 8410 |
| 539 | 20230711 | 100800 | 2140055475 | 4765 | 4755 | 4765 | 4755 | 9661 |
| 540 | 20230711 | 100700 | 2094052885 | 4760 | 4760 | 4760 | 4755 | 1037 |
| 541 | 20230711 | 100600 | 2089117670 | 4755 | 4755 | 4760 | 4755 | 582 |
| 542 | 20230711 | 100500 | 2086350190 | 4755 | 4760 | 4765 | 4755 | 2915 |
| 543 | 20230711 | 100400 | 2072483045 | 4760 | 4760 | 4760 | 4755 | 3427 |
| 544 | 20230711 | 100300 | 2056172525 | 4755 | 4750 | 4755 | 4750 | 7801 |
| 545 | 20230711 | 100200 | 2019087080 | 4750 | 4750 | 4750 | 4740 | 16064 |
| 546 | 20230711 | 100100 | 1942879205 | 4750 | 4745 | 4750 | 4745 | 2348 |
| 547 | 20230711 | 100000 | 1931727885 | 4750 | 4740 | 4755 | 4740 | 6293 |
| 548 | 20230711 | 095900 | 1901862960 | 4745 | 4740 | 4745 | 4740 | 5012 |
| 549 | 20230711 | 095800 | 1878097040 | 4745 | 4740 | 4745 | 4740 | 8349 |
| 550 | 20230711 | 095700 | 1838504910 | 4745 | 4740 | 4745 | 4740 | 6390 |
| 551 | 20230711 | 095600 | 1808211665 | 4745 | 4745 | 4750 | 4740 | 10037 |
| 552 | 20230711 | 095500 | 1760577655 | 4750 | 4755 | 4760 | 4750 | 5230 |
| 553 | 20230711 | 095400 | 1735729935 | 4755 | 4750 | 4760 | 4750 | 7042 |
| 554 | 20230711 | 095300 | 1702250355 | 4755 | 4750 | 4755 | 4750 | 4446 |
| 555 | 20230711 | 095200 | 1681131485 | 4750 | 4750 | 4755 | 4750 | 7747 |
| 556 | 20230711 | 095100 | 1644315555 | 4750 | 4745 | 4755 | 4745 | 5550 |
| 557 | 20230711 | 095000 | 1617957735 | 4745 | 4745 | 4750 | 4745 | 4952 |
| 558 | 20230711 | 094900 | 1594451010 | 4745 | 4750 | 4750 | 4745 | 3810 |
| 559 | 20230711 | 094800 | 1576371445 | 4750 | 4750 | 4755 | 4745 | 13745 |
| 560 | 20230711 | 094700 | 1511081220 | 4755 | 4755 | 4755 | 4750 | 3943 |
| 561 | 20230711 | 094600 | 1492343885 | 4755 | 4755 | 4760 | 4755 | 3674 |
| 562 | 20230711 | 094500 | 1474871670 | 4755 | 4760 | 4760 | 4755 | 6336 |
| 563 | 20230711 | 094400 | 1444737860 | 4760 | 4765 | 4765 | 4755 | 5234 |
| 564 | 20230711 | 094300 | 1419824050 | 4760 | 4760 | 4760 | 4755 | 5158 |
| 565 | 20230711 | 094200 | 1395276155 | 4760 | 4760 | 4760 | 4755 | 2791 |
| 566 | 20230711 | 094100 | 1381991570 | 4760 | 4765 | 4770 | 4755 | 5804 |
| 567 | 20230711 | 094000 | 1354352390 | 4765 | 4750 | 4770 | 4750 | 7145 |
| 568 | 20230711 | 093900 | 1320308455 | 4755 | 4755 | 4755 | 4745 | 5122 |
| 569 | 20230711 | 093800 | 1295971670 | 4750 | 4755 | 4755 | 4750 | 5883 |
| 570 | 20230711 | 093700 | 1268024735 | 4750 | 4755 | 4765 | 4750 | 6133 |
| 571 | 20230711 | 093600 | 1238868010 | 4755 | 4750 | 4755 | 4745 | 4850 |
| 572 | 20230711 | 093500 | 1215843780 | 4755 | 4750 | 4760 | 4745 | 7275 |
| 573 | 20230711 | 093400 | 1181271685 | 4750 | 4750 | 4755 | 4745 | 9320 |
| 574 | 20230711 | 093300 | 1137012255 | 4745 | 4740 | 4750 | 4740 | 3444 |
| 575 | 20230711 | 093200 | 1120670045 | 4745 | 4750 | 4750 | 4740 | 5837 |
| 576 | 20230711 | 093100 | 1092977785 | 4745 | 4745 | 4750 | 4745 | 6301 |
| 577 | 20230711 | 093000 | 1063075505 | 4745 | 4745 | 4745 | 4740 | 4011 |
| 578 | 20230711 | 092900 | 1044059575 | 4740 | 4740 | 4745 | 4735 | 10578 |
| 579 | 20230711 | 092800 | 993905450 | 4745 | 4735 | 4745 | 4730 | 24485 |
| 580 | 20230711 | 092700 | 877925030 | 4735 | 4745 | 4745 | 4735 | 8007 |
| 581 | 20230711 | 092600 | 839974605 | 4745 | 4755 | 4755 | 4745 | 14118 |
| 582 | 20230711 | 092500 | 772933045 | 4755 | 4760 | 4765 | 4750 | 7439 |
| 583 | 20230711 | 092400 | 737547060 | 4760 | 4755 | 4770 | 4755 | 8544 |
| 584 | 20230711 | 092300 | 696869855 | 4765 | 4765 | 4770 | 4760 | 10419 |
| 585 | 20230711 | 092200 | 647248660 | 4765 | 4765 | 4770 | 4760 | 4961 |
| 586 | 20230711 | 092100 | 623612625 | 4760 | 4760 | 4770 | 4760 | 5033 |
| 587 | 20230711 | 092000 | 599635890 | 4765 | 4760 | 4765 | 4760 | 5703 |
| 588 | 20230711 | 091900 | 572478960 | 4760 | 4765 | 4770 | 4760 | 9389 |
| 589 | 20230711 | 091800 | 527743545 | 4765 | 4770 | 4770 | 4760 | 6650 |
| 590 | 20230711 | 091700 | 496060355 | 4770 | 4770 | 4770 | 4765 | 4268 |
| 591 | 20230711 | 091600 | 475722610 | 4770 | 4770 | 4770 | 4765 | 5906 |
| 592 | 20230711 | 091500 | 447564670 | 4770 | 4770 | 4775 | 4765 | 2804 |
| 593 | 20230711 | 091400 | 434189490 | 4770 | 4770 | 4775 | 4770 | 2192 |
| 594 | 20230711 | 091300 | 423732785 | 4775 | 4770 | 4775 | 4765 | 4030 |
| 595 | 20230711 | 091200 | 404511035 | 4770 | 4780 | 4780 | 4770 | 8599 |
| 596 | 20230711 | 091100 | 363479515 | 4780 | 4775 | 4780 | 4775 | 1962 |
| 597 | 20230711 | 091000 | 354106455 | 4775 | 4780 | 4780 | 4775 | 3588 |
| 598 | 20230711 | 090900 | 336970220 | 4780 | 4785 | 4785 | 4775 | 1488 |
| 599 | 20230711 | 090800 | 329861200 | 4780 | 4785 | 4790 | 4770 | 5472 |
| 600 | 20230711 | 090700 | 303714595 | 4780 | 4770 | 4780 | 4765 | 16449 |
| 601 | 20230711 | 090600 | 225186880 | 4770 | 4770 | 4770 | 4765 | 2809 |
| 602 | 20230711 | 090500 | 211794605 | 4770 | 4765 | 4770 | 4765 | 2885 |
| 603 | 20230711 | 090400 | 198033210 | 4770 | 4765 | 4770 | 4765 | 5537 |
| 604 | 20230711 | 090300 | 171645025 | 4765 | 4765 | 4765 | 4760 | 5532 |
| 605 | 20230711 | 090200 | 145297905 | 4760 | 4770 | 4775 | 4760 | 6410 |
| 606 | 20230711 | 090100 | 114745850 | 4770 | 4780 | 4785 | 4765 | 10369 |
| 607 | 20230711 | 090000 | 65280330 | 4780 | 4765 | 4780 | 4765 | 13480 |