30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 190300 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 226026 |
| 3 | 20230810 | 190200 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 4 | 20230810 | 190100 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 5 | 20230810 | 190000 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 6 | 20230810 | 185900 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 7 | 20230810 | 185800 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 8 | 20230810 | 185700 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 9 | 20230810 | 185600 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 10 | 20230810 | 185500 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 11 | 20230810 | 185400 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 12 | 20230810 | 185300 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 13 | 20230810 | 185200 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 14 | 20230810 | 185100 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 15 | 20230810 | 185000 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 16 | 20230810 | 184900 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 17 | 20230810 | 184800 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 18 | 20230810 | 184700 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 19 | 20230810 | 184600 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 20 | 20230810 | 184500 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 21 | 20230810 | 184400 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 22 | 20230810 | 184300 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 23 | 20230810 | 184200 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 24 | 20230810 | 184100 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 25 | 20230810 | 184000 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 26 | 20230810 | 183900 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 27 | 20230810 | 183800 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 28 | 20230810 | 183700 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 29 | 20230810 | 183600 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 30 | 20230810 | 183500 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 31 | 20230810 | 183400 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 32 | 20230810 | 183300 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 226026 |
| 33 | 20230810 | 183200 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 34 | 20230810 | 183100 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 35 | 20230810 | 183000 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 36 | 20230810 | 182900 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 37 | 20230810 | 182800 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 38 | 20230810 | 182700 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 39 | 20230810 | 182600 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 40 | 20230810 | 182500 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 41 | 20230810 | 182400 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 42 | 20230810 | 182300 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 43 | 20230810 | 182200 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 44 | 20230810 | 182100 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 45 | 20230810 | 182000 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 46 | 20230810 | 181900 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 47 | 20230810 | 181800 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 48 | 20230810 | 181700 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 49 | 20230810 | 181600 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 50 | 20230810 | 181500 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 51 | 20230810 | 181400 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 52 | 20230810 | 181300 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 53 | 20230810 | 181200 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 54 | 20230810 | 181100 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 55 | 20230810 | 181000 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 56 | 20230810 | 180900 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 57 | 20230810 | 180800 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 58 | 20230810 | 180700 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 59 | 20230810 | 180600 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 60 | 20230810 | 180500 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 61 | 20230810 | 180400 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 62 | 20230810 | 180300 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 226026 |
| 63 | 20230810 | 180200 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 64 | 20230810 | 180100 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 65 | 20230810 | 180000 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 66 | 20230810 | 175900 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 67 | 20230810 | 175800 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 68 | 20230810 | 175700 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 69 | 20230810 | 175600 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 70 | 20230810 | 175500 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 71 | 20230810 | 175400 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 72 | 20230810 | 175300 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 73 | 20230810 | 175200 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 74 | 20230810 | 175100 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 75 | 20230810 | 175000 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 76 | 20230810 | 174900 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 77 | 20230810 | 174800 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 78 | 20230810 | 174700 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 79 | 20230810 | 174600 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 80 | 20230810 | 174500 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 81 | 20230810 | 174400 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 82 | 20230810 | 174300 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 83 | 20230810 | 174200 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 84 | 20230810 | 174100 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 85 | 20230810 | 174000 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 86 | 20230810 | 173900 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 87 | 20230810 | 173800 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 88 | 20230810 | 173700 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 89 | 20230810 | 173600 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 90 | 20230810 | 173500 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 91 | 20230810 | 173400 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 92 | 20230810 | 173300 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 226026 |
| 93 | 20230810 | 173200 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 94 | 20230810 | 173100 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 95 | 20230810 | 173000 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 96 | 20230810 | 172900 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 97 | 20230810 | 172800 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 98 | 20230810 | 172700 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 99 | 20230810 | 172600 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 100 | 20230810 | 172500 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 101 | 20230810 | 172400 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 102 | 20230810 | 172300 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 103 | 20230810 | 172200 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 104 | 20230810 | 172100 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 105 | 20230810 | 172000 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 106 | 20230810 | 171900 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 107 | 20230810 | 171800 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 108 | 20230810 | 171700 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 109 | 20230810 | 171600 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 110 | 20230810 | 171500 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 111 | 20230810 | 171400 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 112 | 20230810 | 171300 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 113 | 20230810 | 171200 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 114 | 20230810 | 171100 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 115 | 20230810 | 171000 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 116 | 20230810 | 170900 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 117 | 20230810 | 170800 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 118 | 20230810 | 170700 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 119 | 20230810 | 170600 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 120 | 20230810 | 170500 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 121 | 20230810 | 170400 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 122 | 20230810 | 170300 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 226026 |
| 123 | 20230810 | 170200 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 124 | 20230810 | 170100 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 125 | 20230810 | 170000 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 126 | 20230810 | 165900 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 127 | 20230810 | 165800 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 128 | 20230810 | 165700 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 129 | 20230810 | 165600 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 130 | 20230810 | 165500 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 131 | 20230810 | 165400 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 132 | 20230810 | 165300 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 133 | 20230810 | 165200 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 134 | 20230810 | 165100 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 135 | 20230810 | 165000 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 136 | 20230810 | 164900 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 137 | 20230810 | 164800 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 138 | 20230810 | 164700 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 139 | 20230810 | 164600 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 140 | 20230810 | 164500 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 141 | 20230810 | 164400 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 142 | 20230810 | 164300 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 143 | 20230810 | 164200 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 144 | 20230810 | 164100 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 145 | 20230810 | 164000 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 146 | 20230810 | 163900 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 147 | 20230810 | 163800 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 148 | 20230810 | 163700 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 149 | 20230810 | 163600 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 150 | 20230810 | 163500 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 151 | 20230810 | 163400 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 152 | 20230810 | 163300 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 226026 |
| 153 | 20230810 | 163200 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 154 | 20230810 | 163100 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 155 | 20230810 | 163000 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 156 | 20230810 | 162900 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 157 | 20230810 | 162800 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 158 | 20230810 | 162700 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 159 | 20230810 | 162600 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 160 | 20230810 | 162500 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 161 | 20230810 | 162400 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 162 | 20230810 | 162300 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 163 | 20230810 | 162200 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 164 | 20230810 | 162100 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 165 | 20230810 | 162000 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 166 | 20230810 | 161900 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 167 | 20230810 | 161800 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 168 | 20230810 | 161700 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 169 | 20230810 | 161600 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 170 | 20230810 | 161500 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 171 | 20230810 | 161400 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 172 | 20230810 | 161300 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 173 | 20230810 | 161200 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 174 | 20230810 | 161100 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 175 | 20230810 | 161000 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 176 | 20230810 | 160900 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 177 | 20230810 | 160800 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 178 | 20230810 | 160700 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 179 | 20230810 | 160600 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 180 | 20230810 | 160500 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 181 | 20230810 | 160400 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 182 | 20230810 | 160300 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 226026 |
| 183 | 20230810 | 160200 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 184 | 20230810 | 160100 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 185 | 20230810 | 160000 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 186 | 20230810 | 155900 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 187 | 20230810 | 155800 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 188 | 20230810 | 155700 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 189 | 20230810 | 155600 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 190 | 20230810 | 155500 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 191 | 20230810 | 155400 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 192 | 20230810 | 155300 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 193 | 20230810 | 155200 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 194 | 20230810 | 155100 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 195 | 20230810 | 155000 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 196 | 20230810 | 154900 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 197 | 20230810 | 154800 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 198 | 20230810 | 154700 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 199 | 20230810 | 154600 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 200 | 20230810 | 154500 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 201 | 20230810 | 154400 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 202 | 20230810 | 154300 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 203 | 20230810 | 154200 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 204 | 20230810 | 154100 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 205 | 20230810 | 154000 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 206 | 20230810 | 153900 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 207 | 20230810 | 153800 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 208 | 20230810 | 153700 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 209 | 20230810 | 153600 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 210 | 20230810 | 153500 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 211 | 20230810 | 153400 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 212 | 20230810 | 153300 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 226026 |
| 213 | 20230810 | 153200 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 214 | 20230810 | 153100 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 0 |
| 215 | 20230810 | 153000 | 8287108250 | 4785 | 4785 | 4785 | 4785 | 226026 |
| 216 | 20230810 | 152900 | 7205573840 | 4785 | 4785 | 4785 | 4785 | 0 |
| 217 | 20230810 | 152800 | 7205573840 | 4785 | 4785 | 4785 | 4785 | 0 |
| 218 | 20230810 | 152700 | 7205573840 | 4785 | 4785 | 4785 | 4785 | 0 |
| 219 | 20230810 | 152600 | 7205573840 | 4785 | 4785 | 4785 | 4785 | 0 |
| 220 | 20230810 | 152500 | 7205573840 | 4785 | 4785 | 4785 | 4785 | 0 |
| 221 | 20230810 | 152400 | 7205573840 | 4785 | 4785 | 4785 | 4785 | 0 |
| 222 | 20230810 | 152300 | 7205573840 | 4785 | 4785 | 4785 | 4785 | 0 |
| 223 | 20230810 | 152200 | 7205573840 | 4785 | 4785 | 4785 | 4785 | 0 |
| 224 | 20230810 | 152100 | 7205573840 | 4785 | 4785 | 4785 | 4785 | 0 |
| 225 | 20230810 | 152000 | 7205573840 | 4785 | 4785 | 4785 | 4785 | 0 |
| 226 | 20230810 | 151900 | 7205573840 | 4785 | 4790 | 4795 | 4785 | 2421 |
| 227 | 20230810 | 151800 | 7193980620 | 4785 | 4785 | 4790 | 4785 | 3768 |
| 228 | 20230810 | 151700 | 7175934780 | 4790 | 4785 | 4790 | 4785 | 1414 |
| 229 | 20230810 | 151600 | 7169165005 | 4790 | 4785 | 4790 | 4785 | 2522 |
| 230 | 20230810 | 151500 | 7157090090 | 4790 | 4780 | 4790 | 4780 | 11648 |
| 231 | 20230810 | 151400 | 7101362605 | 4785 | 4780 | 4785 | 4780 | 3517 |
| 232 | 20230810 | 151300 | 7084545065 | 4785 | 4780 | 4785 | 4780 | 2042 |
| 233 | 20230810 | 151200 | 7074780110 | 4780 | 4780 | 4785 | 4780 | 3487 |
| 234 | 20230810 | 151100 | 7058110690 | 4785 | 4775 | 4785 | 4775 | 14309 |
| 235 | 20230810 | 151000 | 6989706930 | 4780 | 4780 | 4785 | 4775 | 6292 |
| 236 | 20230810 | 150900 | 6959629000 | 4785 | 4780 | 4785 | 4780 | 2546 |
| 237 | 20230810 | 150800 | 6947456540 | 4780 | 4785 | 4790 | 4780 | 2866 |
| 238 | 20230810 | 150700 | 6933748100 | 4785 | 4790 | 4790 | 4785 | 1267 |
| 239 | 20230810 | 150600 | 6927683805 | 4790 | 4780 | 4790 | 4780 | 4216 |
| 240 | 20230810 | 150500 | 6907508480 | 4785 | 4780 | 4785 | 4780 | 4831 |
| 241 | 20230810 | 150400 | 6884407040 | 4785 | 4785 | 4790 | 4780 | 2372 |
| 242 | 20230810 | 150300 | 6873054975 | 4785 | 4785 | 4790 | 4785 | 3068 |
| 243 | 20230810 | 150200 | 6858371470 | 4785 | 4785 | 4790 | 4785 | 4121 |
| 244 | 20230810 | 150100 | 6838648000 | 4790 | 4785 | 4790 | 4785 | 2051 |
| 245 | 20230810 | 150000 | 6828833225 | 4790 | 4785 | 4790 | 4785 | 2168 |
| 246 | 20230810 | 145900 | 6818456795 | 4785 | 4790 | 4790 | 4785 | 3844 |
| 247 | 20230810 | 145800 | 6800059585 | 4785 | 4790 | 4790 | 4785 | 3509 |
| 248 | 20230810 | 145700 | 6783263470 | 4790 | 4785 | 4790 | 4780 | 12711 |
| 249 | 20230810 | 145600 | 6722435735 | 4785 | 4785 | 4785 | 4780 | 1263 |
| 250 | 20230810 | 145500 | 6716398200 | 4780 | 4780 | 4785 | 4780 | 1586 |
| 251 | 20230810 | 145400 | 6708814545 | 4780 | 4780 | 4785 | 4780 | 1974 |
| 252 | 20230810 | 145300 | 6699376600 | 4780 | 4780 | 4785 | 4780 | 2623 |
| 253 | 20230810 | 145200 | 6686834915 | 4780 | 4785 | 4790 | 4780 | 2365 |
| 254 | 20230810 | 145100 | 6675517180 | 4790 | 4785 | 4790 | 4785 | 1598 |
| 255 | 20230810 | 145000 | 6667868830 | 4790 | 4785 | 4790 | 4785 | 2282 |
| 256 | 20230810 | 144900 | 6656946725 | 4790 | 4780 | 4790 | 4780 | 15019 |
| 257 | 20230810 | 144800 | 6585070090 | 4785 | 4780 | 4785 | 4780 | 2097 |
| 258 | 20230810 | 144700 | 6575043840 | 4785 | 4780 | 4785 | 4780 | 2049 |
| 259 | 20230810 | 144600 | 6565247125 | 4785 | 4785 | 4785 | 4780 | 1689 |
| 260 | 20230810 | 144500 | 6557169340 | 4780 | 4780 | 4785 | 4780 | 2269 |
| 261 | 20230810 | 144400 | 6546322960 | 4780 | 4785 | 4785 | 4780 | 1698 |
| 262 | 20230810 | 144300 | 6538202935 | 4785 | 4780 | 4785 | 4780 | 10028 |
| 263 | 20230810 | 144200 | 6490242945 | 4780 | 4785 | 4785 | 4780 | 2594 |
| 264 | 20230810 | 144100 | 6477837385 | 4785 | 4790 | 4790 | 4785 | 2177 |
| 265 | 20230810 | 144000 | 6467417020 | 4785 | 4790 | 4790 | 4785 | 1300 |
| 266 | 20230810 | 143900 | 6461195665 | 4795 | 4785 | 4795 | 4785 | 1837 |
| 267 | 20230810 | 143800 | 6452399735 | 4790 | 4785 | 4795 | 4780 | 1752 |
| 268 | 20230810 | 143700 | 6444013400 | 4790 | 4790 | 4795 | 4785 | 1677 |
| 269 | 20230810 | 143600 | 6435980565 | 4790 | 4780 | 4795 | 4780 | 5442 |
| 270 | 20230810 | 143500 | 6409922995 | 4780 | 4790 | 4790 | 4780 | 3814 |
| 271 | 20230810 | 143400 | 6391674555 | 4790 | 4790 | 4790 | 4785 | 1361 |
| 272 | 20230810 | 143300 | 6385159290 | 4790 | 4785 | 4790 | 4785 | 2269 |
| 273 | 20230810 | 143200 | 6374295810 | 4790 | 4785 | 4790 | 4785 | 2207 |
| 274 | 20230810 | 143100 | 6363732740 | 4785 | 4790 | 4795 | 4785 | 1208 |
| 275 | 20230810 | 143000 | 6357948495 | 4795 | 4790 | 4795 | 4790 | 490 |
| 276 | 20230810 | 142900 | 6355601260 | 4795 | 4795 | 4795 | 4790 | 2113 |
| 277 | 20230810 | 142800 | 6345477375 | 4795 | 4790 | 4795 | 4790 | 2306 |
| 278 | 20230810 | 142700 | 6334423305 | 4795 | 4790 | 4795 | 4790 | 1679 |
| 279 | 20230810 | 142600 | 6326376190 | 4795 | 4790 | 4795 | 4790 | 1144 |
| 280 | 20230810 | 142500 | 6320892555 | 4795 | 4795 | 4795 | 4790 | 1051 |
| 281 | 20230810 | 142400 | 6315856275 | 4795 | 4795 | 4800 | 4790 | 961 |
| 282 | 20230810 | 142300 | 6311250600 | 4795 | 4795 | 4800 | 4790 | 1698 |
| 283 | 20230810 | 142200 | 6303109605 | 4800 | 4795 | 4800 | 4795 | 893 |
| 284 | 20230810 | 142100 | 6298825395 | 4795 | 4800 | 4800 | 4790 | 327 |
| 285 | 20230810 | 142000 | 6297257275 | 4800 | 4795 | 4800 | 4790 | 1895 |
| 286 | 20230810 | 141900 | 6288171020 | 4800 | 4795 | 4800 | 4790 | 2113 |
| 287 | 20230810 | 141800 | 6278038650 | 4795 | 4790 | 4800 | 4790 | 6964 |
| 288 | 20230810 | 141700 | 6244652190 | 4795 | 4790 | 4795 | 4790 | 687 |
| 289 | 20230810 | 141600 | 6241358865 | 4795 | 4795 | 4800 | 4790 | 2339 |
| 290 | 20230810 | 141500 | 6230146820 | 4800 | 4805 | 4805 | 4795 | 2851 |
| 291 | 20230810 | 141400 | 6216461600 | 4800 | 4800 | 4805 | 4800 | 680 |
| 292 | 20230810 | 141300 | 6213197595 | 4805 | 4800 | 4805 | 4800 | 695 |
| 293 | 20230810 | 141200 | 6209859000 | 4805 | 4805 | 4810 | 4800 | 1393 |
| 294 | 20230810 | 141100 | 6203165680 | 4805 | 4810 | 4815 | 4805 | 2541 |
| 295 | 20230810 | 141000 | 6190946820 | 4815 | 4810 | 4815 | 4810 | 861 |
| 296 | 20230810 | 140900 | 6186803755 | 4810 | 4810 | 4815 | 4805 | 1527 |
| 297 | 20230810 | 140800 | 6179456820 | 4815 | 4810 | 4815 | 4810 | 1976 |
| 298 | 20230810 | 140700 | 6169944990 | 4815 | 4805 | 4815 | 4805 | 2694 |
| 299 | 20230810 | 140600 | 6156985085 | 4810 | 4815 | 4815 | 4805 | 3743 |
| 300 | 20230810 | 140500 | 6138980835 | 4815 | 4800 | 4815 | 4800 | 1902 |
| 301 | 20230810 | 140400 | 6129835355 | 4800 | 4795 | 4810 | 4795 | 8602 |
| 302 | 20230810 | 140300 | 6088530395 | 4800 | 4795 | 4800 | 4790 | 2612 |
| 303 | 20230810 | 140200 | 6076005235 | 4795 | 4790 | 4795 | 4790 | 3027 |
| 304 | 20230810 | 140100 | 6061493010 | 4795 | 4795 | 4795 | 4790 | 4200 |
| 305 | 20230810 | 140000 | 6041355090 | 4795 | 4795 | 4800 | 4785 | 4645 |
| 306 | 20230810 | 135900 | 6019098545 | 4795 | 4800 | 4805 | 4795 | 3468 |
| 307 | 20230810 | 135800 | 6002450290 | 4800 | 4805 | 4805 | 4800 | 2439 |
| 308 | 20230810 | 135700 | 5990731135 | 4810 | 4805 | 4810 | 4805 | 3241 |
| 309 | 20230810 | 135600 | 5975156200 | 4805 | 4805 | 4810 | 4805 | 1993 |
| 310 | 20230810 | 135500 | 5965572250 | 4805 | 4805 | 4810 | 4805 | 1536 |
| 311 | 20230810 | 135400 | 5958190170 | 4805 | 4805 | 4810 | 4805 | 1136 |
| 312 | 20230810 | 135300 | 5952728720 | 4805 | 4805 | 4810 | 4805 | 1863 |
| 313 | 20230810 | 135200 | 5943769250 | 4810 | 4805 | 4810 | 4800 | 1956 |
| 314 | 20230810 | 135100 | 5934367850 | 4805 | 4800 | 4805 | 4795 | 11730 |
| 315 | 20230810 | 135000 | 5878064785 | 4795 | 4790 | 4800 | 4790 | 5791 |
| 316 | 20230810 | 134900 | 5850288925 | 4795 | 4790 | 4795 | 4790 | 843 |
| 317 | 20230810 | 134800 | 5846248690 | 4795 | 4780 | 4795 | 4775 | 19234 |
| 318 | 20230810 | 134700 | 5754240895 | 4780 | 4775 | 4780 | 4775 | 802 |
| 319 | 20230810 | 134600 | 5750409295 | 4780 | 4775 | 4780 | 4775 | 2583 |
| 320 | 20230810 | 134500 | 5738064330 | 4775 | 4780 | 4780 | 4775 | 748 |
| 321 | 20230810 | 134400 | 5734490515 | 4780 | 4780 | 4780 | 4775 | 1411 |
| 322 | 20230810 | 134300 | 5727747950 | 4780 | 4780 | 4780 | 4775 | 689 |
| 323 | 20230810 | 134200 | 5724456085 | 4780 | 4775 | 4780 | 4775 | 426 |
| 324 | 20230810 | 134100 | 5722421775 | 4780 | 4775 | 4780 | 4775 | 986 |
| 325 | 20230810 | 134000 | 5717710655 | 4780 | 4775 | 4780 | 4775 | 1797 |
| 326 | 20230810 | 133900 | 5709127850 | 4780 | 4780 | 4780 | 4775 | 946 |
| 327 | 20230810 | 133800 | 5704607660 | 4780 | 4780 | 4780 | 4775 | 929 |
| 328 | 20230810 | 133700 | 5700168680 | 4775 | 4775 | 4780 | 4775 | 1070 |
| 329 | 20230810 | 133600 | 5695056170 | 4780 | 4775 | 4780 | 4775 | 732 |
| 330 | 20230810 | 133500 | 5691558540 | 4780 | 4780 | 4780 | 4775 | 1436 |
| 331 | 20230810 | 133400 | 5684696485 | 4785 | 4780 | 4785 | 4775 | 2210 |
| 332 | 20230810 | 133300 | 5674137850 | 4785 | 4780 | 4785 | 4780 | 737 |
| 333 | 20230810 | 133200 | 5670613045 | 4785 | 4785 | 4785 | 4780 | 485 |
| 334 | 20230810 | 133100 | 5668294605 | 4785 | 4770 | 4785 | 4770 | 10599 |
| 335 | 20230810 | 133000 | 5617648035 | 4775 | 4780 | 4780 | 4770 | 3803 |
| 336 | 20230810 | 132900 | 5599494925 | 4780 | 4775 | 4780 | 4775 | 1303 |
| 337 | 20230810 | 132800 | 5593270240 | 4780 | 4770 | 4780 | 4770 | 3133 |
| 338 | 20230810 | 132700 | 5578311100 | 4775 | 4775 | 4775 | 4770 | 831 |
| 339 | 20230810 | 132600 | 5574344885 | 4770 | 4770 | 4775 | 4770 | 554 |
| 340 | 20230810 | 132500 | 5571702015 | 4775 | 4770 | 4775 | 4770 | 831 |
| 341 | 20230810 | 132400 | 5567735850 | 4775 | 4775 | 4780 | 4770 | 4001 |
| 342 | 20230810 | 132300 | 5548628320 | 4780 | 4775 | 4780 | 4775 | 3106 |
| 343 | 20230810 | 132200 | 5533782990 | 4775 | 4780 | 4780 | 4775 | 870 |
| 344 | 20230810 | 132100 | 5529626370 | 4775 | 4780 | 4785 | 4775 | 680 |
| 345 | 20230810 | 132000 | 5526376515 | 4785 | 4780 | 4785 | 4775 | 7848 |
| 346 | 20230810 | 131900 | 5488863155 | 4780 | 4780 | 4780 | 4775 | 1077 |
| 347 | 20230810 | 131800 | 5483716815 | 4780 | 4775 | 4780 | 4770 | 28808 |
| 348 | 20230810 | 131700 | 5346074505 | 4775 | 4770 | 4775 | 4770 | 1230 |
| 349 | 20230810 | 131600 | 5340203080 | 4775 | 4775 | 4775 | 4770 | 1499 |
| 350 | 20230810 | 131500 | 5333052080 | 4775 | 4770 | 4775 | 4770 | 1053 |
| 351 | 20230810 | 131400 | 5328025955 | 4775 | 4775 | 4775 | 4770 | 1342 |
| 352 | 20230810 | 131300 | 5321621315 | 4770 | 4775 | 4775 | 4770 | 838 |
| 353 | 20230810 | 131200 | 5317623160 | 4770 | 4770 | 4775 | 4770 | 925 |
| 354 | 20230810 | 131100 | 5313207990 | 4770 | 4775 | 4775 | 4770 | 430 |
| 355 | 20230810 | 131000 | 5311156605 | 4775 | 4775 | 4775 | 4770 | 607 |
| 356 | 20230810 | 130900 | 5308260285 | 4775 | 4775 | 4775 | 4770 | 683 |
| 357 | 20230810 | 130800 | 5305000395 | 4770 | 4770 | 4775 | 4770 | 443 |
| 358 | 20230810 | 130700 | 5302886795 | 4775 | 4775 | 4775 | 4770 | 492 |
| 359 | 20230810 | 130600 | 5300539190 | 4775 | 4770 | 4775 | 4770 | 484 |
| 360 | 20230810 | 130500 | 5298229765 | 4770 | 4770 | 4775 | 4770 | 326 |
| 361 | 20230810 | 130400 | 5296674670 | 4770 | 4775 | 4775 | 4770 | 902 |
| 362 | 20230810 | 130300 | 5292371780 | 4775 | 4770 | 4775 | 4770 | 2248 |
| 363 | 20230810 | 130200 | 5281644505 | 4775 | 4775 | 4780 | 4770 | 688 |
| 364 | 20230810 | 130100 | 5278360025 | 4780 | 4770 | 4780 | 4770 | 5070 |
| 365 | 20230810 | 130000 | 5254153770 | 4770 | 4770 | 4775 | 4770 | 4529 |
| 366 | 20230810 | 125900 | 5232530460 | 4770 | 4770 | 4775 | 4770 | 1308 |
| 367 | 20230810 | 125800 | 5226290395 | 4775 | 4765 | 4775 | 4765 | 1690 |
| 368 | 20230810 | 125700 | 5218229430 | 4770 | 4770 | 4770 | 4765 | 580 |
| 369 | 20230810 | 125600 | 5215464560 | 4765 | 4765 | 4770 | 4765 | 805 |
| 370 | 20230810 | 125500 | 5211626025 | 4765 | 4765 | 4775 | 4765 | 4549 |
| 371 | 20230810 | 125400 | 5189925185 | 4770 | 4765 | 4770 | 4760 | 2125 |
| 372 | 20230810 | 125300 | 5179801370 | 4765 | 4765 | 4765 | 4760 | 2419 |
| 373 | 20230810 | 125200 | 5168276255 | 4765 | 4760 | 4765 | 4760 | 510 |
| 374 | 20230810 | 125100 | 5165847995 | 4760 | 4760 | 4765 | 4760 | 406 |
| 375 | 20230810 | 125000 | 5163915290 | 4765 | 4765 | 4765 | 4760 | 558 |
| 376 | 20230810 | 124900 | 5161257135 | 4760 | 4770 | 4775 | 4760 | 1254 |
| 377 | 20230810 | 124800 | 5155277735 | 4775 | 4760 | 4775 | 4755 | 27326 |
| 378 | 20230810 | 124700 | 5025114930 | 4755 | 4760 | 4765 | 4755 | 5243 |
| 379 | 20230810 | 124600 | 5000160730 | 4765 | 4765 | 4765 | 4760 | 133 |
| 380 | 20230810 | 124500 | 4999527555 | 4760 | 4760 | 4765 | 4760 | 1368 |
| 381 | 20230810 | 124400 | 4993015415 | 4760 | 4760 | 4765 | 4760 | 1888 |
| 382 | 20230810 | 124300 | 4984027925 | 4765 | 4770 | 4770 | 4760 | 1841 |
| 383 | 20230810 | 124200 | 4975258175 | 4765 | 4770 | 4770 | 4765 | 1132 |
| 384 | 20230810 | 124100 | 4969863905 | 4765 | 4770 | 4770 | 4765 | 1079 |
| 385 | 20230810 | 124000 | 4964721895 | 4765 | 4775 | 4775 | 4765 | 13460 |
| 386 | 20230810 | 123900 | 4900534235 | 4770 | 4775 | 4775 | 4770 | 1800 |
| 387 | 20230810 | 123800 | 4891947335 | 4770 | 4775 | 4775 | 4770 | 2635 |
| 388 | 20230810 | 123700 | 4879375670 | 4770 | 4775 | 4775 | 4770 | 482 |
| 389 | 20230810 | 123600 | 4877076335 | 4770 | 4770 | 4775 | 4770 | 3033 |
| 390 | 20230810 | 123500 | 4862608165 | 4770 | 4770 | 4775 | 4770 | 870 |
| 391 | 20230810 | 123400 | 4858457810 | 4775 | 4770 | 4775 | 4770 | 926 |
| 392 | 20230810 | 123300 | 4854039355 | 4775 | 4770 | 4775 | 4770 | 823 |
| 393 | 20230810 | 123200 | 4850111050 | 4775 | 4770 | 4775 | 4770 | 365 |
| 394 | 20230810 | 123100 | 4848369905 | 4775 | 4770 | 4775 | 4770 | 2002 |
| 395 | 20230810 | 123000 | 4838819360 | 4775 | 4775 | 4775 | 4770 | 4392 |
| 396 | 20230810 | 122900 | 4817857680 | 4775 | 4770 | 4775 | 4770 | 339 |
| 397 | 20230810 | 122800 | 4816240185 | 4770 | 4770 | 4775 | 4770 | 406 |
| 398 | 20230810 | 122700 | 4814303410 | 4775 | 4775 | 4775 | 4770 | 975 |
| 399 | 20230810 | 122600 | 4809650460 | 4775 | 4775 | 4780 | 4770 | 7215 |
| 400 | 20230810 | 122500 | 4775201140 | 4770 | 4770 | 4775 | 4770 | 497 |
| 401 | 20230810 | 122400 | 4772830070 | 4775 | 4770 | 4775 | 4770 | 563 |
| 402 | 20230810 | 122300 | 4770143875 | 4775 | 4770 | 4775 | 4770 | 1536 |
| 403 | 20230810 | 122200 | 4762816740 | 4770 | 4770 | 4775 | 4770 | 1371 |
| 404 | 20230810 | 122100 | 4756276115 | 4775 | 4770 | 4775 | 4770 | 302 |
| 405 | 20230810 | 122000 | 4754835345 | 4775 | 4775 | 4775 | 4770 | 685 |
| 406 | 20230810 | 121900 | 4751565750 | 4775 | 4770 | 4775 | 4770 | 464 |
| 407 | 20230810 | 121800 | 4749351595 | 4775 | 4770 | 4775 | 4770 | 504 |
| 408 | 20230810 | 121700 | 4746946560 | 4775 | 4775 | 4780 | 4770 | 890 |
| 409 | 20230810 | 121600 | 4742697420 | 4775 | 4775 | 4780 | 4770 | 513 |
| 410 | 20230810 | 121500 | 4740248760 | 4775 | 4775 | 4780 | 4770 | 542 |
| 411 | 20230810 | 121400 | 4737660360 | 4780 | 4775 | 4780 | 4770 | 1598 |
| 412 | 20230810 | 121300 | 4730031140 | 4775 | 4775 | 4780 | 4770 | 1402 |
| 413 | 20230810 | 121200 | 4723336795 | 4780 | 4775 | 4780 | 4775 | 334 |
| 414 | 20230810 | 121100 | 4721741695 | 4780 | 4775 | 4780 | 4775 | 3333 |
| 415 | 20230810 | 121000 | 4705825150 | 4780 | 4775 | 4780 | 4775 | 371 |
| 416 | 20230810 | 120900 | 4704053505 | 4775 | 4775 | 4780 | 4775 | 370 |
| 417 | 20230810 | 120800 | 4702286235 | 4780 | 4775 | 4780 | 4775 | 400 |
| 418 | 20230810 | 120700 | 4700375465 | 4780 | 4775 | 4780 | 4775 | 339 |
| 419 | 20230810 | 120600 | 4698756390 | 4780 | 4775 | 4780 | 4775 | 260 |
| 420 | 20230810 | 120500 | 4697514820 | 4775 | 4775 | 4780 | 4775 | 297 |
| 421 | 20230810 | 120400 | 4696096525 | 4780 | 4775 | 4780 | 4775 | 612 |
| 422 | 20230810 | 120300 | 4693172300 | 4780 | 4770 | 4780 | 4770 | 674 |
| 423 | 20230810 | 120200 | 4689952975 | 4775 | 4770 | 4775 | 4770 | 10190 |
| 424 | 20230810 | 120100 | 4641297185 | 4775 | 4775 | 4775 | 4770 | 352 |
| 425 | 20230810 | 120000 | 4639617350 | 4775 | 4775 | 4775 | 4770 | 687 |
| 426 | 20230810 | 115900 | 4636338225 | 4775 | 4775 | 4775 | 4770 | 1640 |
| 427 | 20230810 | 115800 | 4628508500 | 4775 | 4775 | 4775 | 4770 | 2495 |
| 428 | 20230810 | 115700 | 4616595845 | 4770 | 4775 | 4775 | 4770 | 1205 |
| 429 | 20230810 | 115600 | 4610843400 | 4775 | 4775 | 4775 | 4770 | 1498 |
| 430 | 20230810 | 115500 | 4603691845 | 4775 | 4775 | 4775 | 4770 | 425 |
| 431 | 20230810 | 115400 | 4601663945 | 4775 | 4775 | 4775 | 4770 | 689 |
| 432 | 20230810 | 115300 | 4598375460 | 4775 | 4775 | 4775 | 4770 | 669 |
| 433 | 20230810 | 115200 | 4595182685 | 4775 | 4775 | 4775 | 4770 | 573 |
| 434 | 20230810 | 115100 | 4592448600 | 4775 | 4775 | 4775 | 4770 | 516 |
| 435 | 20230810 | 115000 | 4589986545 | 4770 | 4770 | 4775 | 4770 | 614 |
| 436 | 20230810 | 114900 | 4587056320 | 4775 | 4775 | 4775 | 4770 | 496 |
| 437 | 20230810 | 114800 | 4584689380 | 4770 | 4775 | 4775 | 4770 | 530 |
| 438 | 20230810 | 114700 | 4582160635 | 4775 | 4770 | 4775 | 4770 | 454 |
| 439 | 20230810 | 114600 | 4579993955 | 4775 | 4770 | 4775 | 4770 | 938 |
| 440 | 20230810 | 114500 | 4575516475 | 4775 | 4775 | 4775 | 4770 | 619 |
| 441 | 20230810 | 114400 | 4572562270 | 4775 | 4775 | 4775 | 4770 | 504 |
| 442 | 20230810 | 114300 | 4570157615 | 4775 | 4775 | 4775 | 4770 | 349 |
| 443 | 20230810 | 114200 | 4568492680 | 4775 | 4775 | 4775 | 4770 | 418 |
| 444 | 20230810 | 114100 | 4566497945 | 4775 | 4775 | 4775 | 4770 | 259 |
| 445 | 20230810 | 114000 | 4565262410 | 4775 | 4775 | 4775 | 4770 | 1998 |
| 446 | 20230810 | 113900 | 4555723165 | 4775 | 4775 | 4775 | 4770 | 376 |
| 447 | 20230810 | 113800 | 4553928960 | 4775 | 4775 | 4775 | 4770 | 558 |
| 448 | 20230810 | 113700 | 4551266345 | 4770 | 4770 | 4775 | 4770 | 294 |
| 449 | 20230810 | 113600 | 4549863705 | 4775 | 4775 | 4775 | 4770 | 391 |
| 450 | 20230810 | 113500 | 4547998130 | 4770 | 4775 | 4775 | 4770 | 597 |
| 451 | 20230810 | 113400 | 4545149490 | 4775 | 4775 | 4775 | 4770 | 259 |
| 452 | 20230810 | 113300 | 4543913935 | 4770 | 4770 | 4775 | 4765 | 16518 |
| 453 | 20230810 | 113200 | 4465072585 | 4770 | 4770 | 4770 | 4765 | 4635 |
| 454 | 20230810 | 113100 | 4442970915 | 4765 | 4785 | 4785 | 4765 | 6792 |
| 455 | 20230810 | 113000 | 4410518755 | 4780 | 4780 | 4785 | 4780 | 711 |
| 456 | 20230810 | 112900 | 4407118905 | 4780 | 4780 | 4785 | 4780 | 694 |
| 457 | 20230810 | 112800 | 4403800045 | 4780 | 4780 | 4785 | 4780 | 606 |
| 458 | 20230810 | 112700 | 4400902535 | 4785 | 4780 | 4785 | 4780 | 323 |
| 459 | 20230810 | 112600 | 4399358510 | 4785 | 4780 | 4785 | 4780 | 923 |
| 460 | 20230810 | 112500 | 4394945365 | 4785 | 4780 | 4785 | 4780 | 202 |
| 461 | 20230810 | 112400 | 4393979745 | 4780 | 4780 | 4785 | 4780 | 546 |
| 462 | 20230810 | 112300 | 4391367465 | 4780 | 4775 | 4785 | 4775 | 1785 |
| 463 | 20230810 | 112200 | 4382832775 | 4775 | 4765 | 4780 | 4765 | 21189 |
| 464 | 20230810 | 112100 | 4281724615 | 4770 | 4770 | 4770 | 4765 | 3443 |
| 465 | 20230810 | 112000 | 4265302600 | 4770 | 4775 | 4775 | 4770 | 14 |
| 466 | 20230810 | 111900 | 4265235800 | 4775 | 4770 | 4775 | 4765 | 9994 |
| 467 | 20230810 | 111800 | 4217558645 | 4765 | 4775 | 4775 | 4765 | 3367 |
| 468 | 20230810 | 111700 | 4201498870 | 4770 | 4780 | 4785 | 4770 | 12732 |
| 469 | 20230810 | 111600 | 4140708100 | 4785 | 4780 | 4785 | 4780 | 659 |
| 470 | 20230810 | 111500 | 4137557405 | 4785 | 4780 | 4785 | 4780 | 666 |
| 471 | 20230810 | 111400 | 4134373015 | 4780 | 4790 | 4790 | 4780 | 4776 |
| 472 | 20230810 | 111300 | 4111538520 | 4785 | 4785 | 4790 | 4785 | 1668 |
| 473 | 20230810 | 111200 | 4103554055 | 4790 | 4785 | 4790 | 4785 | 256 |
| 474 | 20230810 | 111100 | 4102328525 | 4785 | 4785 | 4790 | 4785 | 159 |
| 475 | 20230810 | 111000 | 4101567535 | 4790 | 4785 | 4790 | 4785 | 575 |
| 476 | 20230810 | 110900 | 4098815760 | 4785 | 4780 | 4785 | 4780 | 701 |
| 477 | 20230810 | 110800 | 4095463230 | 4780 | 4780 | 4785 | 4780 | 8979 |
| 478 | 20230810 | 110700 | 4052501195 | 4785 | 4780 | 4785 | 4780 | 610 |
| 479 | 20230810 | 110600 | 4049583430 | 4780 | 4780 | 4785 | 4780 | 1389 |
| 480 | 20230810 | 110500 | 4042937865 | 4785 | 4780 | 4785 | 4780 | 426 |
| 481 | 20230810 | 110400 | 4040900530 | 4785 | 4780 | 4785 | 4780 | 189 |
| 482 | 20230810 | 110300 | 4039996965 | 4785 | 4780 | 4785 | 4780 | 501 |
| 483 | 20230810 | 110200 | 4037601360 | 4785 | 4780 | 4785 | 4780 | 466 |
| 484 | 20230810 | 110100 | 4035373455 | 4785 | 4780 | 4785 | 4780 | 946 |
| 485 | 20230810 | 110000 | 4030850720 | 4780 | 4785 | 4785 | 4780 | 512 |
| 486 | 20230810 | 105900 | 4028402255 | 4785 | 4780 | 4785 | 4780 | 1895 |
| 487 | 20230810 | 105800 | 4019335270 | 4780 | 4785 | 4785 | 4780 | 168 |
| 488 | 20230810 | 105700 | 4018531590 | 4785 | 4785 | 4785 | 4780 | 11 |
| 489 | 20230810 | 105600 | 4018478960 | 4780 | 4785 | 4785 | 4780 | 758 |
| 490 | 20230810 | 105500 | 4014852105 | 4785 | 4785 | 4790 | 4785 | 481 |
| 491 | 20230810 | 105400 | 4012550515 | 4790 | 4780 | 4790 | 4780 | 886 |
| 492 | 20230810 | 105300 | 4008311330 | 4785 | 4780 | 4785 | 4775 | 11926 |
| 493 | 20230810 | 105200 | 3951290550 | 4780 | 4785 | 4790 | 4775 | 4652 |
| 494 | 20230810 | 105100 | 3929043740 | 4785 | 4790 | 4790 | 4785 | 2974 |
| 495 | 20230810 | 105000 | 3914802245 | 4790 | 4790 | 4795 | 4790 | 535 |
| 496 | 20230810 | 104900 | 3912239115 | 4795 | 4790 | 4795 | 4790 | 311 |
| 497 | 20230810 | 104800 | 3910748305 | 4790 | 4790 | 4790 | 4790 | 326 |
| 498 | 20230810 | 104700 | 3909186765 | 4790 | 4795 | 4800 | 4790 | 1296 |
| 499 | 20230810 | 104600 | 3902972510 | 4795 | 4790 | 4800 | 4790 | 3722 |
| 500 | 20230810 | 104500 | 3885127550 | 4795 | 4795 | 4795 | 4790 | 1347 |
| 501 | 20230810 | 104400 | 3878670350 | 4800 | 4795 | 4800 | 4795 | 449 |
| 502 | 20230810 | 104300 | 3876516800 | 4800 | 4795 | 4800 | 4790 | 4107 |
| 503 | 20230810 | 104200 | 3856825200 | 4790 | 4790 | 4795 | 4785 | 761 |
| 504 | 20230810 | 104100 | 3853179535 | 4790 | 4790 | 4795 | 4790 | 3720 |
| 505 | 20230810 | 104000 | 3835344985 | 4795 | 4795 | 4795 | 4775 | 3383 |
| 506 | 20230810 | 103900 | 3819144090 | 4790 | 4825 | 4825 | 4790 | 8951 |
| 507 | 20230810 | 103800 | 3776087510 | 4825 | 4840 | 4840 | 4825 | 2929 |
| 508 | 20230810 | 103700 | 3761928475 | 4835 | 4830 | 4840 | 4830 | 6228 |
| 509 | 20230810 | 103600 | 3731802525 | 4830 | 4825 | 4835 | 4825 | 12632 |
| 510 | 20230810 | 103500 | 3670760905 | 4830 | 4820 | 4830 | 4815 | 8485 |
| 511 | 20230810 | 103400 | 3629809910 | 4820 | 4840 | 4840 | 4815 | 20607 |
| 512 | 20230810 | 103300 | 3530335490 | 4840 | 4825 | 4840 | 4820 | 15302 |
| 513 | 20230810 | 103200 | 3456401665 | 4820 | 4825 | 4825 | 4820 | 9171 |
| 514 | 20230810 | 103100 | 3412153040 | 4825 | 4850 | 4850 | 4825 | 11754 |
| 515 | 20230810 | 103000 | 3355262580 | 4850 | 4845 | 4855 | 4845 | 26880 |
| 516 | 20230810 | 102900 | 3224867100 | 4850 | 4850 | 4850 | 4845 | 12057 |
| 517 | 20230810 | 102800 | 3166416655 | 4850 | 4850 | 4850 | 4845 | 10279 |
| 518 | 20230810 | 102700 | 3116576305 | 4850 | 4845 | 4850 | 4840 | 11181 |
| 519 | 20230810 | 102600 | 3062406645 | 4845 | 4845 | 4850 | 4840 | 18676 |
| 520 | 20230810 | 102500 | 2971909095 | 4845 | 4835 | 4845 | 4835 | 11323 |
| 521 | 20230810 | 102400 | 2917077765 | 4840 | 4825 | 4840 | 4825 | 14676 |
| 522 | 20230810 | 102300 | 2846204570 | 4825 | 4815 | 4825 | 4810 | 14227 |
| 523 | 20230810 | 102200 | 2777667955 | 4815 | 4810 | 4815 | 4805 | 5685 |
| 524 | 20230810 | 102100 | 2750307975 | 4810 | 4800 | 4810 | 4795 | 10826 |
| 525 | 20230810 | 102000 | 2698300170 | 4800 | 4790 | 4800 | 4790 | 20175 |
| 526 | 20230810 | 101900 | 2601527960 | 4790 | 4795 | 4795 | 4790 | 14990 |
| 527 | 20230810 | 101800 | 2529667785 | 4790 | 4785 | 4795 | 4785 | 9620 |
| 528 | 20230810 | 101700 | 2483599910 | 4785 | 4780 | 4785 | 4780 | 3976 |
| 529 | 20230810 | 101600 | 2464581515 | 4780 | 4780 | 4780 | 4780 | 9180 |
| 530 | 20230810 | 101500 | 2420701115 | 4775 | 4775 | 4780 | 4775 | 7437 |
| 531 | 20230810 | 101400 | 2385152410 | 4775 | 4785 | 4790 | 4770 | 28585 |
| 532 | 20230810 | 101300 | 2248621365 | 4780 | 4780 | 4780 | 4775 | 6061 |
| 533 | 20230810 | 101200 | 2219653435 | 4775 | 4775 | 4780 | 4770 | 9891 |
| 534 | 20230810 | 101100 | 2172417170 | 4775 | 4765 | 4775 | 4765 | 11766 |
| 535 | 20230810 | 101000 | 2116303805 | 4765 | 4760 | 4765 | 4745 | 16781 |
| 536 | 20230810 | 100900 | 2036473985 | 4760 | 4755 | 4760 | 4755 | 10727 |
| 537 | 20230810 | 100800 | 1985416440 | 4755 | 4755 | 4755 | 4750 | 8759 |
| 538 | 20230810 | 100700 | 1943767980 | 4750 | 4755 | 4755 | 4750 | 329 |
| 539 | 20230810 | 100600 | 1942204510 | 4750 | 4755 | 4755 | 4750 | 312 |
| 540 | 20230810 | 100500 | 1940722085 | 4755 | 4755 | 4755 | 4750 | 435 |
| 541 | 20230810 | 100400 | 1938653705 | 4755 | 4755 | 4755 | 4755 | 324 |
| 542 | 20230810 | 100300 | 1937113085 | 4750 | 4755 | 4760 | 4750 | 6555 |
| 543 | 20230810 | 100200 | 1905938555 | 4750 | 4750 | 4755 | 4750 | 1148 |
| 544 | 20230810 | 100100 | 1900481470 | 4750 | 4745 | 4750 | 4745 | 2220 |
| 545 | 20230810 | 100000 | 1889936490 | 4745 | 4750 | 4750 | 4745 | 5138 |
| 546 | 20230810 | 095900 | 1865531040 | 4750 | 4750 | 4750 | 4745 | 3405 |
| 547 | 20230810 | 095800 | 1849358360 | 4745 | 4745 | 4745 | 4740 | 24589 |
| 548 | 20230810 | 095700 | 1732702025 | 4745 | 4745 | 4745 | 4740 | 6666 |
| 549 | 20230810 | 095600 | 1701071860 | 4745 | 4745 | 4745 | 4740 | 323 |
| 550 | 20230810 | 095500 | 1699539315 | 4740 | 4735 | 4750 | 4735 | 28742 |
| 551 | 20230810 | 095400 | 1563157280 | 4735 | 4730 | 4735 | 4730 | 644 |
| 552 | 20230810 | 095300 | 1560109215 | 4735 | 4730 | 4735 | 4730 | 2336 |
| 553 | 20230810 | 095200 | 1549059930 | 4730 | 4730 | 4730 | 4725 | 888 |
| 554 | 20230810 | 095100 | 1544860345 | 4725 | 4725 | 4730 | 4725 | 350 |
| 555 | 20230810 | 095000 | 1543206590 | 4725 | 4720 | 4730 | 4720 | 19960 |
| 556 | 20230810 | 094900 | 1448905750 | 4720 | 4740 | 4745 | 4720 | 32957 |
| 557 | 20230810 | 094800 | 1293059400 | 4745 | 4745 | 4750 | 4740 | 2829 |
| 558 | 20230810 | 094700 | 1279638435 | 4750 | 4745 | 4750 | 4745 | 5260 |
| 559 | 20230810 | 094600 | 1254663710 | 4745 | 4740 | 4745 | 4740 | 5321 |
| 560 | 20230810 | 094500 | 1229433945 | 4740 | 4745 | 4745 | 4740 | 2900 |
| 561 | 20230810 | 094400 | 1215674065 | 4745 | 4745 | 4745 | 4740 | 1343 |
| 562 | 20230810 | 094300 | 1209302585 | 4750 | 4745 | 4750 | 4745 | 1589 |
| 563 | 20230810 | 094200 | 1201760465 | 4750 | 4755 | 4755 | 4745 | 1685 |
| 564 | 20230810 | 094100 | 1193762650 | 4755 | 4745 | 4755 | 4745 | 1659 |
| 565 | 20230810 | 094000 | 1185882215 | 4750 | 4750 | 4750 | 4750 | 2110 |
| 566 | 20230810 | 093900 | 1175859715 | 4750 | 4750 | 4750 | 4745 | 808 |
| 567 | 20230810 | 093800 | 1172022845 | 4750 | 4750 | 4750 | 4745 | 1128 |
| 568 | 20230810 | 093700 | 1166668615 | 4750 | 4750 | 4750 | 4745 | 1802 |
| 569 | 20230810 | 093600 | 1158113165 | 4750 | 4750 | 4750 | 4745 | 1041 |
| 570 | 20230810 | 093500 | 1153168450 | 4750 | 4750 | 4750 | 4745 | 2617 |
| 571 | 20230810 | 093400 | 1140738320 | 4750 | 4750 | 4755 | 4745 | 558 |
| 572 | 20230810 | 093300 | 1138087835 | 4750 | 4755 | 4755 | 4750 | 1728 |
| 573 | 20230810 | 093200 | 1129877895 | 4755 | 4755 | 4760 | 4755 | 1225 |
| 574 | 20230810 | 093100 | 1124052930 | 4755 | 4765 | 4765 | 4755 | 9516 |
| 575 | 20230810 | 093000 | 1078757080 | 4765 | 4765 | 4765 | 4760 | 6457 |
| 576 | 20230810 | 092900 | 1047991015 | 4765 | 4760 | 4765 | 4760 | 423 |
| 577 | 20230810 | 092800 | 1045976155 | 4765 | 4760 | 4765 | 4760 | 1969 |
| 578 | 20230810 | 092700 | 1036595045 | 4765 | 4760 | 4765 | 4760 | 1763 |
| 579 | 20230810 | 092600 | 1028201630 | 4760 | 4750 | 4760 | 4750 | 16001 |
| 580 | 20230810 | 092500 | 952095415 | 4750 | 4755 | 4755 | 4750 | 633 |
| 581 | 20230810 | 092400 | 949087140 | 4750 | 4750 | 4755 | 4750 | 2629 |
| 582 | 20230810 | 092300 | 936589705 | 4755 | 4750 | 4755 | 4750 | 937 |
| 583 | 20230810 | 092200 | 932135995 | 4755 | 4755 | 4755 | 4750 | 1460 |
| 584 | 20230810 | 092100 | 925197850 | 4750 | 4745 | 4755 | 4740 | 12859 |
| 585 | 20230810 | 092000 | 864142220 | 4745 | 4740 | 4745 | 4740 | 7207 |
| 586 | 20230810 | 091900 | 829958450 | 4740 | 4740 | 4745 | 4735 | 2788 |
| 587 | 20230810 | 091800 | 816743385 | 4740 | 4745 | 4745 | 4735 | 3799 |
| 588 | 20230810 | 091700 | 798734775 | 4745 | 4745 | 4745 | 4740 | 759 |
| 589 | 20230810 | 091600 | 795135300 | 4740 | 4740 | 4745 | 4740 | 6623 |
| 590 | 20230810 | 091500 | 763739050 | 4740 | 4735 | 4740 | 4730 | 18138 |
| 591 | 20230810 | 091400 | 677852935 | 4730 | 4755 | 4755 | 4730 | 21162 |
| 592 | 20230810 | 091300 | 577573170 | 4755 | 4755 | 4760 | 4750 | 5273 |
| 593 | 20230810 | 091200 | 552504030 | 4755 | 4750 | 4755 | 4745 | 3486 |
| 594 | 20230810 | 091100 | 535936255 | 4750 | 4750 | 4750 | 4745 | 668 |
| 595 | 20230810 | 091000 | 532763260 | 4750 | 4750 | 4755 | 4750 | 3046 |
| 596 | 20230810 | 090900 | 518290630 | 4750 | 4750 | 4755 | 4745 | 5662 |
| 597 | 20230810 | 090800 | 491395030 | 4750 | 4755 | 4760 | 4750 | 5254 |
| 598 | 20230810 | 090700 | 466433165 | 4755 | 4745 | 4755 | 4745 | 5378 |
| 599 | 20230810 | 090600 | 440874265 | 4745 | 4740 | 4750 | 4740 | 12835 |
| 600 | 20230810 | 090500 | 379950675 | 4735 | 4740 | 4740 | 4730 | 9954 |
| 601 | 20230810 | 090400 | 332801130 | 4735 | 4740 | 4740 | 4720 | 24161 |
| 602 | 20230810 | 090300 | 218536450 | 4735 | 4730 | 4735 | 4730 | 3268 |
| 603 | 20230810 | 090200 | 203070030 | 4730 | 4745 | 4750 | 4725 | 9216 |
| 604 | 20230810 | 090100 | 159423265 | 4745 | 4730 | 4750 | 4725 | 6161 |
| 605 | 20230810 | 090000 | 130239560 | 4725 | 4775 | 4775 | 4715 | 27434 |