31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 190400 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 129020 |
| 3 | 20230816 | 190300 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 4 | 20230816 | 190200 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 5 | 20230816 | 190100 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 6 | 20230816 | 190000 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 7 | 20230816 | 185900 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 8 | 20230816 | 185800 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 9 | 20230816 | 185700 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 10 | 20230816 | 185600 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 11 | 20230816 | 185500 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 12 | 20230816 | 185400 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 13 | 20230816 | 185300 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 14 | 20230816 | 185200 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 15 | 20230816 | 185100 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 16 | 20230816 | 185000 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 17 | 20230816 | 184900 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 18 | 20230816 | 184800 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 19 | 20230816 | 184700 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 20 | 20230816 | 184600 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 21 | 20230816 | 184500 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 22 | 20230816 | 184400 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 23 | 20230816 | 184300 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 24 | 20230816 | 184200 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 25 | 20230816 | 184100 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 26 | 20230816 | 184000 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 27 | 20230816 | 183900 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 28 | 20230816 | 183800 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 29 | 20230816 | 183700 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 30 | 20230816 | 183600 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 31 | 20230816 | 183500 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 32 | 20230816 | 183400 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 129020 |
| 33 | 20230816 | 183300 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 34 | 20230816 | 183200 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 35 | 20230816 | 183100 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 36 | 20230816 | 183000 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 37 | 20230816 | 182900 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 38 | 20230816 | 182800 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 39 | 20230816 | 182700 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 40 | 20230816 | 182600 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 41 | 20230816 | 182500 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 42 | 20230816 | 182400 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 43 | 20230816 | 182300 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 44 | 20230816 | 182200 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 45 | 20230816 | 182100 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 46 | 20230816 | 182000 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 47 | 20230816 | 181900 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 48 | 20230816 | 181800 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 49 | 20230816 | 181700 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 50 | 20230816 | 181600 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 51 | 20230816 | 181500 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 52 | 20230816 | 181400 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 53 | 20230816 | 181300 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 54 | 20230816 | 181200 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 55 | 20230816 | 181100 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 56 | 20230816 | 181000 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 57 | 20230816 | 180900 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 58 | 20230816 | 180800 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 59 | 20230816 | 180700 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 60 | 20230816 | 180600 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 61 | 20230816 | 180500 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 62 | 20230816 | 180400 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 129020 |
| 63 | 20230816 | 180300 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 64 | 20230816 | 180200 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 65 | 20230816 | 180100 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 66 | 20230816 | 180000 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 67 | 20230816 | 175900 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 68 | 20230816 | 175800 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 69 | 20230816 | 175700 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 70 | 20230816 | 175600 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 71 | 20230816 | 175500 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 72 | 20230816 | 175400 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 73 | 20230816 | 175300 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 74 | 20230816 | 175200 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 75 | 20230816 | 175100 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 76 | 20230816 | 175000 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 77 | 20230816 | 174900 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 78 | 20230816 | 174800 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 79 | 20230816 | 174700 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 80 | 20230816 | 174600 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 81 | 20230816 | 174500 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 82 | 20230816 | 174400 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 83 | 20230816 | 174300 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 84 | 20230816 | 174200 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 85 | 20230816 | 174100 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 86 | 20230816 | 174000 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 87 | 20230816 | 173900 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 88 | 20230816 | 173800 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 89 | 20230816 | 173700 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 90 | 20230816 | 173600 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 91 | 20230816 | 173500 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 92 | 20230816 | 173400 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 129020 |
| 93 | 20230816 | 173300 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 94 | 20230816 | 173200 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 95 | 20230816 | 173100 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 96 | 20230816 | 173000 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 97 | 20230816 | 172900 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 98 | 20230816 | 172800 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 99 | 20230816 | 172700 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 100 | 20230816 | 172600 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 101 | 20230816 | 172500 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 102 | 20230816 | 172400 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 103 | 20230816 | 172300 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 104 | 20230816 | 172200 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 105 | 20230816 | 172100 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 106 | 20230816 | 172000 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 107 | 20230816 | 171900 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 108 | 20230816 | 171800 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 109 | 20230816 | 171700 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 110 | 20230816 | 171600 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 111 | 20230816 | 171500 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 112 | 20230816 | 171400 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 113 | 20230816 | 171300 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 114 | 20230816 | 171200 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 115 | 20230816 | 171100 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 116 | 20230816 | 171000 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 117 | 20230816 | 170900 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 118 | 20230816 | 170800 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 119 | 20230816 | 170700 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 120 | 20230816 | 170600 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 121 | 20230816 | 170500 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 122 | 20230816 | 170400 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 129020 |
| 123 | 20230816 | 170300 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 124 | 20230816 | 170200 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 125 | 20230816 | 170100 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 126 | 20230816 | 170000 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 127 | 20230816 | 165900 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 128 | 20230816 | 165800 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 129 | 20230816 | 165700 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 130 | 20230816 | 165600 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 131 | 20230816 | 165500 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 132 | 20230816 | 165400 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 133 | 20230816 | 165300 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 134 | 20230816 | 165200 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 135 | 20230816 | 165100 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 136 | 20230816 | 165000 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 137 | 20230816 | 164900 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 138 | 20230816 | 164800 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 139 | 20230816 | 164700 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 140 | 20230816 | 164600 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 141 | 20230816 | 164500 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 142 | 20230816 | 164400 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 143 | 20230816 | 164300 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 144 | 20230816 | 164200 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 145 | 20230816 | 164100 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 146 | 20230816 | 164000 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 147 | 20230816 | 163900 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 148 | 20230816 | 163800 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 149 | 20230816 | 163700 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 150 | 20230816 | 163600 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 151 | 20230816 | 163500 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 152 | 20230816 | 163400 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 129020 |
| 153 | 20230816 | 163300 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 154 | 20230816 | 163200 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 155 | 20230816 | 163100 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 156 | 20230816 | 163000 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 157 | 20230816 | 162900 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 158 | 20230816 | 162800 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 159 | 20230816 | 162700 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 160 | 20230816 | 162600 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 161 | 20230816 | 162500 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 162 | 20230816 | 162400 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 163 | 20230816 | 162300 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 164 | 20230816 | 162200 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 165 | 20230816 | 162100 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 166 | 20230816 | 162000 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 167 | 20230816 | 161900 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 168 | 20230816 | 161800 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 169 | 20230816 | 161700 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 170 | 20230816 | 161600 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 171 | 20230816 | 161500 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 172 | 20230816 | 161400 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 173 | 20230816 | 161300 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 174 | 20230816 | 161200 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 175 | 20230816 | 161100 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 176 | 20230816 | 161000 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 177 | 20230816 | 160900 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 178 | 20230816 | 160800 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 179 | 20230816 | 160700 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 180 | 20230816 | 160600 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 181 | 20230816 | 160500 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 182 | 20230816 | 160400 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 129020 |
| 183 | 20230816 | 160300 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 184 | 20230816 | 160200 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 185 | 20230816 | 160100 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 186 | 20230816 | 160000 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 187 | 20230816 | 155900 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 188 | 20230816 | 155800 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 189 | 20230816 | 155700 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 190 | 20230816 | 155600 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 191 | 20230816 | 155500 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 192 | 20230816 | 155400 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 193 | 20230816 | 155300 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 194 | 20230816 | 155200 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 195 | 20230816 | 155100 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 196 | 20230816 | 155000 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 197 | 20230816 | 154900 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 198 | 20230816 | 154800 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 199 | 20230816 | 154700 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 200 | 20230816 | 154600 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 201 | 20230816 | 154500 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 202 | 20230816 | 154400 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 203 | 20230816 | 154300 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 204 | 20230816 | 154200 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 205 | 20230816 | 154100 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 206 | 20230816 | 154000 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 207 | 20230816 | 153900 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 208 | 20230816 | 153800 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 209 | 20230816 | 153700 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 210 | 20230816 | 153600 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 211 | 20230816 | 153500 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 212 | 20230816 | 153400 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 129020 |
| 213 | 20230816 | 153300 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 214 | 20230816 | 153200 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 215 | 20230816 | 153100 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 0 |
| 216 | 20230816 | 153000 | 17437285915 | 4375 | 4375 | 4375 | 4375 | 129020 |
| 217 | 20230816 | 152900 | 16872823415 | 4375 | 4375 | 4375 | 4375 | 0 |
| 218 | 20230816 | 152800 | 16872823415 | 4375 | 4375 | 4375 | 4375 | 0 |
| 219 | 20230816 | 152700 | 16872823415 | 4375 | 4375 | 4375 | 4375 | 0 |
| 220 | 20230816 | 152600 | 16872823415 | 4375 | 4375 | 4375 | 4375 | 0 |
| 221 | 20230816 | 152500 | 16872823415 | 4375 | 4375 | 4375 | 4375 | 0 |
| 222 | 20230816 | 152400 | 16872823415 | 4375 | 4375 | 4375 | 4375 | 0 |
| 223 | 20230816 | 152300 | 16872823415 | 4375 | 4375 | 4375 | 4375 | 0 |
| 224 | 20230816 | 152200 | 16872823415 | 4375 | 4375 | 4375 | 4375 | 0 |
| 225 | 20230816 | 152100 | 16872823415 | 4375 | 4375 | 4375 | 4375 | 0 |
| 226 | 20230816 | 152000 | 16872823415 | 4375 | 4375 | 4375 | 4375 | 0 |
| 227 | 20230816 | 151900 | 16872823415 | 4375 | 4375 | 4375 | 4370 | 10192 |
| 228 | 20230816 | 151800 | 16828236630 | 4375 | 4375 | 4380 | 4370 | 6601 |
| 229 | 20230816 | 151700 | 16799350685 | 4375 | 4370 | 4375 | 4365 | 17865 |
| 230 | 20230816 | 151600 | 16721223800 | 4365 | 4365 | 4375 | 4365 | 24718 |
| 231 | 20230816 | 151500 | 16613211455 | 4370 | 4365 | 4370 | 4365 | 1952 |
| 232 | 20230816 | 151400 | 16604687355 | 4370 | 4365 | 4370 | 4365 | 3212 |
| 233 | 20230816 | 151300 | 16590661975 | 4370 | 4365 | 4370 | 4365 | 4465 |
| 234 | 20230816 | 151200 | 16571155565 | 4370 | 4370 | 4370 | 4365 | 2866 |
| 235 | 20230816 | 151100 | 16558636375 | 4365 | 4365 | 4370 | 4365 | 4878 |
| 236 | 20230816 | 151000 | 16537337600 | 4365 | 4365 | 4370 | 4365 | 6685 |
| 237 | 20230816 | 150900 | 16508138425 | 4370 | 4365 | 4370 | 4365 | 6025 |
| 238 | 20230816 | 150800 | 16481816755 | 4370 | 4375 | 4375 | 4365 | 11356 |
| 239 | 20230816 | 150700 | 16432172855 | 4370 | 4375 | 4375 | 4370 | 4172 |
| 240 | 20230816 | 150600 | 16413925450 | 4370 | 4370 | 4375 | 4365 | 12764 |
| 241 | 20230816 | 150500 | 16358144725 | 4365 | 4370 | 4370 | 4365 | 6122 |
| 242 | 20230816 | 150400 | 16331394615 | 4370 | 4365 | 4370 | 4365 | 10453 |
| 243 | 20230816 | 150300 | 16285723405 | 4370 | 4365 | 4370 | 4360 | 4960 |
| 244 | 20230816 | 150200 | 16264076085 | 4365 | 4365 | 4365 | 4360 | 7264 |
| 245 | 20230816 | 150100 | 16232374780 | 4365 | 4360 | 4380 | 4355 | 10852 |
| 246 | 20230816 | 150000 | 16185018340 | 4355 | 4355 | 4360 | 4355 | 5378 |
| 247 | 20230816 | 145900 | 16161573750 | 4355 | 4330 | 4360 | 4330 | 92264 |
| 248 | 20230816 | 145800 | 15761105880 | 4330 | 4330 | 4335 | 4330 | 11070 |
| 249 | 20230816 | 145700 | 15713139750 | 4330 | 4330 | 4335 | 4330 | 10324 |
| 250 | 20230816 | 145600 | 15668428085 | 4330 | 4330 | 4335 | 4330 | 32782 |
| 251 | 20230816 | 145500 | 15526353785 | 4330 | 4330 | 4335 | 4330 | 24563 |
| 252 | 20230816 | 145400 | 15419911565 | 4330 | 4335 | 4340 | 4330 | 12717 |
| 253 | 20230816 | 145300 | 15364779115 | 4335 | 4335 | 4340 | 4335 | 12527 |
| 254 | 20230816 | 145200 | 15310458765 | 4335 | 4340 | 4345 | 4335 | 24773 |
| 255 | 20230816 | 145100 | 15203034430 | 4340 | 4345 | 4350 | 4340 | 14050 |
| 256 | 20230816 | 145000 | 15142029360 | 4345 | 4345 | 4350 | 4345 | 12559 |
| 257 | 20230816 | 144900 | 15087456765 | 4345 | 4345 | 4350 | 4345 | 4933 |
| 258 | 20230816 | 144800 | 15066016785 | 4350 | 4345 | 4350 | 4345 | 4361 |
| 259 | 20230816 | 144700 | 15047062335 | 4345 | 4350 | 4355 | 4345 | 18357 |
| 260 | 20230816 | 144600 | 14967219520 | 4355 | 4350 | 4355 | 4350 | 3889 |
| 261 | 20230816 | 144500 | 14950298110 | 4355 | 4350 | 4355 | 4350 | 4274 |
| 262 | 20230816 | 144400 | 14931701130 | 4350 | 4350 | 4355 | 4350 | 4135 |
| 263 | 20230816 | 144300 | 14913710275 | 4350 | 4350 | 4355 | 4350 | 2660 |
| 264 | 20230816 | 144200 | 14902135145 | 4350 | 4350 | 4355 | 4350 | 5541 |
| 265 | 20230816 | 144100 | 14878027230 | 4355 | 4350 | 4355 | 4350 | 5920 |
| 266 | 20230816 | 144000 | 14852268110 | 4355 | 4350 | 4355 | 4350 | 2130 |
| 267 | 20230816 | 143900 | 14842998815 | 4350 | 4355 | 4355 | 4350 | 4670 |
| 268 | 20230816 | 143800 | 14822674800 | 4355 | 4355 | 4355 | 4350 | 7201 |
| 269 | 20230816 | 143700 | 14791330025 | 4350 | 4355 | 4355 | 4350 | 2267 |
| 270 | 20230816 | 143600 | 14781461655 | 4355 | 4350 | 4355 | 4350 | 4527 |
| 271 | 20230816 | 143500 | 14761748690 | 4350 | 4345 | 4355 | 4345 | 6118 |
| 272 | 20230816 | 143400 | 14735134715 | 4345 | 4345 | 4355 | 4345 | 12361 |
| 273 | 20230816 | 143300 | 14681353340 | 4350 | 4350 | 4350 | 4345 | 5615 |
| 274 | 20230816 | 143200 | 14656937285 | 4350 | 4355 | 4355 | 4340 | 3993 |
| 275 | 20230816 | 143100 | 14639589685 | 4355 | 4340 | 4355 | 4335 | 99770 |
| 276 | 20230816 | 143000 | 14206447890 | 4340 | 4340 | 4340 | 4335 | 5448 |
| 277 | 20230816 | 142900 | 14182824860 | 4340 | 4340 | 4340 | 4335 | 5936 |
| 278 | 20230816 | 142800 | 14157084005 | 4335 | 4335 | 4340 | 4335 | 1766 |
| 279 | 20230816 | 142700 | 14149427420 | 4340 | 4340 | 4340 | 4335 | 4252 |
| 280 | 20230816 | 142600 | 14130989180 | 4335 | 4345 | 4345 | 4335 | 23899 |
| 281 | 20230816 | 142500 | 14027270840 | 4345 | 4345 | 4345 | 4340 | 1097 |
| 282 | 20230816 | 142400 | 14022508245 | 4345 | 4345 | 4350 | 4340 | 31739 |
| 283 | 20230816 | 142300 | 13884501120 | 4345 | 4350 | 4350 | 4345 | 12164 |
| 284 | 20230816 | 142200 | 13831641070 | 4345 | 4345 | 4350 | 4345 | 2614 |
| 285 | 20230816 | 142100 | 13820282125 | 4345 | 4350 | 4350 | 4345 | 3230 |
| 286 | 20230816 | 142000 | 13806247105 | 4345 | 4350 | 4350 | 4345 | 4141 |
| 287 | 20230816 | 141900 | 13788243765 | 4350 | 4345 | 4350 | 4345 | 12063 |
| 288 | 20230816 | 141800 | 13735778925 | 4350 | 4350 | 4350 | 4345 | 2836 |
| 289 | 20230816 | 141700 | 13723445080 | 4350 | 4350 | 4350 | 4345 | 4766 |
| 290 | 20230816 | 141600 | 13702715170 | 4350 | 4340 | 4350 | 4340 | 232964 |
| 291 | 20230816 | 141500 | 12691139915 | 4335 | 4340 | 4340 | 4335 | 3123 |
| 292 | 20230816 | 141400 | 12677600035 | 4340 | 4335 | 4340 | 4335 | 8920 |
| 293 | 20230816 | 141300 | 12638900485 | 4335 | 4340 | 4340 | 4335 | 14657 |
| 294 | 20230816 | 141200 | 12575301365 | 4340 | 4335 | 4340 | 4335 | 7501 |
| 295 | 20230816 | 141100 | 12542779900 | 4340 | 4345 | 4345 | 4335 | 21984 |
| 296 | 20230816 | 141000 | 12447356715 | 4345 | 4345 | 4345 | 4340 | 1506 |
| 297 | 20230816 | 140900 | 12440818970 | 4345 | 4345 | 4345 | 4340 | 4404 |
| 298 | 20230816 | 140800 | 12421695935 | 4345 | 4340 | 4345 | 4340 | 9131 |
| 299 | 20230816 | 140700 | 12382059420 | 4345 | 4345 | 4345 | 4340 | 8303 |
| 300 | 20230816 | 140600 | 12346019105 | 4340 | 4340 | 4345 | 4340 | 3842 |
| 301 | 20230816 | 140500 | 12329338450 | 4340 | 4355 | 4355 | 4340 | 61281 |
| 302 | 20230816 | 140400 | 12062965455 | 4350 | 4355 | 4355 | 4350 | 15994 |
| 303 | 20230816 | 140300 | 11993373495 | 4355 | 4355 | 4360 | 4355 | 7329 |
| 304 | 20230816 | 140200 | 11961454395 | 4360 | 4355 | 4360 | 4355 | 4637 |
| 305 | 20230816 | 140100 | 11941256910 | 4355 | 4355 | 4360 | 4355 | 5176 |
| 306 | 20230816 | 140000 | 11918711295 | 4360 | 4360 | 4360 | 4355 | 3610 |
| 307 | 20230816 | 135900 | 11902987620 | 4355 | 4355 | 4360 | 4355 | 4903 |
| 308 | 20230816 | 135800 | 11881631420 | 4360 | 4355 | 4360 | 4355 | 3499 |
| 309 | 20230816 | 135700 | 11866383780 | 4355 | 4360 | 4360 | 4355 | 3203 |
| 310 | 20230816 | 135600 | 11852431705 | 4360 | 4355 | 4360 | 4355 | 9174 |
| 311 | 20230816 | 135500 | 11812453555 | 4355 | 4355 | 4360 | 4355 | 5703 |
| 312 | 20230816 | 135400 | 11787616090 | 4355 | 4360 | 4360 | 4355 | 2576 |
| 313 | 20230816 | 135300 | 11776391465 | 4355 | 4360 | 4360 | 4355 | 5678 |
| 314 | 20230816 | 135200 | 11751653495 | 4355 | 4360 | 4360 | 4355 | 2388 |
| 315 | 20230816 | 135100 | 11741252230 | 4355 | 4360 | 4360 | 4355 | 7239 |
| 316 | 20230816 | 135000 | 11709710615 | 4355 | 4360 | 4360 | 4355 | 3190 |
| 317 | 20230816 | 134900 | 11695814665 | 4355 | 4365 | 4365 | 4355 | 36329 |
| 318 | 20230816 | 134800 | 11537380965 | 4370 | 4365 | 4370 | 4365 | 7992 |
| 319 | 20230816 | 134700 | 11502495880 | 4370 | 4365 | 4370 | 4365 | 8116 |
| 320 | 20230816 | 134600 | 11467063315 | 4370 | 4365 | 4370 | 4365 | 8006 |
| 321 | 20230816 | 134500 | 11432100465 | 4365 | 4365 | 4370 | 4365 | 3745 |
| 322 | 20230816 | 134400 | 11415753415 | 4370 | 4365 | 4370 | 4365 | 5348 |
| 323 | 20230816 | 134300 | 11392400725 | 4370 | 4370 | 4370 | 4365 | 3860 |
| 324 | 20230816 | 134200 | 11375543895 | 4365 | 4370 | 4370 | 4365 | 5549 |
| 325 | 20230816 | 134100 | 11351306535 | 4365 | 4365 | 4370 | 4365 | 5366 |
| 326 | 20230816 | 134000 | 11327882600 | 4370 | 4365 | 4370 | 4365 | 2426 |
| 327 | 20230816 | 133900 | 11317292455 | 4365 | 4370 | 4375 | 4365 | 28358 |
| 328 | 20230816 | 133800 | 11193375970 | 4375 | 4370 | 4375 | 4370 | 2884 |
| 329 | 20230816 | 133700 | 11180771895 | 4370 | 4370 | 4375 | 4370 | 1283 |
| 330 | 20230816 | 133600 | 11175163715 | 4370 | 4370 | 4375 | 4370 | 4191 |
| 331 | 20230816 | 133500 | 11156847900 | 4375 | 4370 | 4375 | 4370 | 2566 |
| 332 | 20230816 | 133400 | 11145633895 | 4370 | 4370 | 4375 | 4370 | 2689 |
| 333 | 20230816 | 133300 | 11133881270 | 4370 | 4370 | 4375 | 4370 | 2532 |
| 334 | 20230816 | 133200 | 11122816060 | 4375 | 4375 | 4375 | 4370 | 5202 |
| 335 | 20230816 | 133100 | 11100075720 | 4375 | 4375 | 4375 | 4370 | 3524 |
| 336 | 20230816 | 133000 | 11084665235 | 4370 | 4375 | 4375 | 4370 | 3275 |
| 337 | 20230816 | 132900 | 11070346965 | 4370 | 4370 | 4375 | 4370 | 5154 |
| 338 | 20230816 | 132800 | 11047814305 | 4370 | 4375 | 4375 | 4370 | 1930 |
| 339 | 20230816 | 132700 | 11039378890 | 4375 | 4375 | 4375 | 4370 | 5242 |
| 340 | 20230816 | 132600 | 11016469210 | 4370 | 4375 | 4375 | 4370 | 8937 |
| 341 | 20230816 | 132500 | 10977414275 | 4370 | 4375 | 4375 | 4370 | 8068 |
| 342 | 20230816 | 132400 | 10942149440 | 4370 | 4370 | 4375 | 4370 | 3735 |
| 343 | 20230816 | 132300 | 10925823495 | 4375 | 4370 | 4375 | 4370 | 7169 |
| 344 | 20230816 | 132200 | 10894494225 | 4375 | 4375 | 4375 | 4370 | 5005 |
| 345 | 20230816 | 132100 | 10872603875 | 4375 | 4375 | 4375 | 4370 | 2572 |
| 346 | 20230816 | 132000 | 10861352310 | 4375 | 4375 | 4375 | 4370 | 17977 |
| 347 | 20230816 | 131900 | 10782719185 | 4375 | 4375 | 4375 | 4370 | 2416 |
| 348 | 20230816 | 131800 | 10772150200 | 4370 | 4370 | 4375 | 4370 | 3996 |
| 349 | 20230816 | 131700 | 10754685260 | 4370 | 4370 | 4375 | 4370 | 3224 |
| 350 | 20230816 | 131600 | 10740593515 | 4370 | 4370 | 4375 | 4370 | 3656 |
| 351 | 20230816 | 131500 | 10724614105 | 4370 | 4370 | 4375 | 4370 | 4185 |
| 352 | 20230816 | 131400 | 10706325390 | 4375 | 4370 | 4375 | 4370 | 10560 |
| 353 | 20230816 | 131300 | 10660136375 | 4375 | 4370 | 4375 | 4370 | 4408 |
| 354 | 20230816 | 131200 | 10640864145 | 4370 | 4375 | 4375 | 4370 | 7397 |
| 355 | 20230816 | 131100 | 10608525970 | 4375 | 4370 | 4375 | 4370 | 5138 |
| 356 | 20230816 | 131000 | 10586058445 | 4370 | 4375 | 4375 | 4370 | 6241 |
| 357 | 20230816 | 130900 | 10558761160 | 4370 | 4375 | 4375 | 4370 | 16517 |
| 358 | 20230816 | 130800 | 10486499955 | 4370 | 4375 | 4375 | 4370 | 12648 |
| 359 | 20230816 | 130700 | 10431173840 | 4375 | 4370 | 4375 | 4370 | 9084 |
| 360 | 20230816 | 130600 | 10391443275 | 4375 | 4390 | 4390 | 4370 | 49249 |
| 361 | 20230816 | 130500 | 10175711105 | 4385 | 4385 | 4390 | 4385 | 2398 |
| 362 | 20230816 | 130400 | 10165195270 | 4385 | 4390 | 4390 | 4385 | 7013 |
| 363 | 20230816 | 130300 | 10134430365 | 4390 | 4385 | 4390 | 4385 | 10916 |
| 364 | 20230816 | 130200 | 10086542485 | 4385 | 4390 | 4390 | 4385 | 4671 |
| 365 | 20230816 | 130100 | 10066054085 | 4390 | 4390 | 4390 | 4385 | 11259 |
| 366 | 20230816 | 130000 | 10016638800 | 4390 | 4390 | 4390 | 4385 | 73531 |
| 367 | 20230816 | 125900 | 9693848300 | 4390 | 4405 | 4405 | 4385 | 133509 |
| 368 | 20230816 | 125800 | 9106589940 | 4405 | 4410 | 4415 | 4400 | 93799 |
| 369 | 20230816 | 125700 | 8693231165 | 4410 | 4415 | 4415 | 4410 | 3896 |
| 370 | 20230816 | 125600 | 8676047520 | 4410 | 4410 | 4415 | 4410 | 7300 |
| 371 | 20230816 | 125500 | 8643841635 | 4410 | 4410 | 4415 | 4410 | 8838 |
| 372 | 20230816 | 125400 | 8604865250 | 4415 | 4415 | 4420 | 4415 | 7678 |
| 373 | 20230816 | 125300 | 8570966680 | 4415 | 4420 | 4420 | 4415 | 8487 |
| 374 | 20230816 | 125200 | 8533490205 | 4415 | 4415 | 4420 | 4415 | 2182 |
| 375 | 20230816 | 125100 | 8523851540 | 4415 | 4415 | 4415 | 4415 | 2972 |
| 376 | 20230816 | 125000 | 8510730160 | 4420 | 4415 | 4420 | 4415 | 2489 |
| 377 | 20230816 | 124900 | 8499741215 | 4415 | 4420 | 4420 | 4415 | 2976 |
| 378 | 20230816 | 124800 | 8486602125 | 4415 | 4415 | 4420 | 4415 | 3122 |
| 379 | 20230816 | 124700 | 8472818490 | 4415 | 4415 | 4420 | 4415 | 2862 |
| 380 | 20230816 | 124600 | 8460182750 | 4415 | 4420 | 4420 | 4415 | 870 |
| 381 | 20230816 | 124500 | 8456340290 | 4420 | 4420 | 4420 | 4415 | 4063 |
| 382 | 20230816 | 124400 | 8438401955 | 4415 | 4420 | 4420 | 4415 | 8485 |
| 383 | 20230816 | 124300 | 8400938315 | 4415 | 4415 | 4415 | 4415 | 6078 |
| 384 | 20230816 | 124200 | 8374103945 | 4415 | 4420 | 4420 | 4415 | 14301 |
| 385 | 20230816 | 124100 | 8310963320 | 4415 | 4420 | 4420 | 4415 | 36253 |
| 386 | 20230816 | 124000 | 8150900665 | 4415 | 4420 | 4420 | 4415 | 2003 |
| 387 | 20230816 | 123900 | 8142054565 | 4415 | 4420 | 4420 | 4415 | 1492 |
| 388 | 20230816 | 123800 | 8135464510 | 4420 | 4420 | 4420 | 4415 | 3859 |
| 389 | 20230816 | 123700 | 8118422435 | 4420 | 4425 | 4425 | 4420 | 1611 |
| 390 | 20230816 | 123600 | 8111296710 | 4420 | 4420 | 4425 | 4420 | 14231 |
| 391 | 20230816 | 123500 | 8048392160 | 4420 | 4420 | 4425 | 4415 | 28194 |
| 392 | 20230816 | 123400 | 7923772640 | 4420 | 4420 | 4420 | 4415 | 5240 |
| 393 | 20230816 | 123300 | 7900612690 | 4420 | 4420 | 4425 | 4415 | 17208 |
| 394 | 20230816 | 123200 | 7824562160 | 4420 | 4425 | 4425 | 4420 | 2817 |
| 395 | 20230816 | 123100 | 7812110985 | 4420 | 4420 | 4425 | 4420 | 1483 |
| 396 | 20230816 | 123000 | 7805556050 | 4425 | 4420 | 4425 | 4420 | 2208 |
| 397 | 20230816 | 122900 | 7795794615 | 4420 | 4420 | 4425 | 4420 | 9532 |
| 398 | 20230816 | 122800 | 7753661095 | 4420 | 4420 | 4425 | 4420 | 2192 |
| 399 | 20230816 | 122700 | 7743971110 | 4420 | 4425 | 4425 | 4420 | 1562 |
| 400 | 20230816 | 122600 | 7737066880 | 4420 | 4425 | 4425 | 4420 | 4144 |
| 401 | 20230816 | 122500 | 7718744815 | 4425 | 4425 | 4425 | 4420 | 3165 |
| 402 | 20230816 | 122400 | 7704741865 | 4425 | 4425 | 4425 | 4420 | 6736 |
| 403 | 20230816 | 122300 | 7674941805 | 4425 | 4420 | 4425 | 4420 | 8142 |
| 404 | 20230816 | 122200 | 7638914165 | 4420 | 4425 | 4425 | 4420 | 2399 |
| 405 | 20230816 | 122100 | 7628307345 | 4425 | 4425 | 4425 | 4420 | 13885 |
| 406 | 20230816 | 122000 | 7566876470 | 4425 | 4430 | 4430 | 4420 | 3179 |
| 407 | 20230816 | 121900 | 7552808570 | 4425 | 4430 | 4430 | 4425 | 2470 |
| 408 | 20230816 | 121800 | 7541878810 | 4425 | 4430 | 4430 | 4425 | 3223 |
| 409 | 20230816 | 121700 | 7527616915 | 4430 | 4425 | 4430 | 4425 | 6383 |
| 410 | 20230816 | 121600 | 7499370100 | 4430 | 4430 | 4430 | 4425 | 5453 |
| 411 | 20230816 | 121500 | 7475239400 | 4430 | 4425 | 4430 | 4425 | 3071 |
| 412 | 20230816 | 121400 | 7461648155 | 4430 | 4425 | 4430 | 4425 | 3298 |
| 413 | 20230816 | 121300 | 7447053585 | 4430 | 4430 | 4430 | 4425 | 587 |
| 414 | 20230816 | 121200 | 7444454215 | 4430 | 4430 | 4430 | 4425 | 3516 |
| 415 | 20230816 | 121100 | 7428892270 | 4430 | 4430 | 4430 | 4425 | 2423 |
| 416 | 20230816 | 121000 | 7418164885 | 4425 | 4430 | 4430 | 4425 | 2501 |
| 417 | 20230816 | 120900 | 7407092400 | 4430 | 4430 | 4430 | 4425 | 1339 |
| 418 | 20230816 | 120800 | 7401166250 | 4430 | 4430 | 4430 | 4425 | 3957 |
| 419 | 20230816 | 120700 | 7383650910 | 4430 | 4430 | 4430 | 4425 | 2275 |
| 420 | 20230816 | 120600 | 7373575405 | 4430 | 4425 | 4435 | 4420 | 65100 |
| 421 | 20230816 | 120500 | 7085488390 | 4420 | 4420 | 4425 | 4420 | 2961 |
| 422 | 20230816 | 120400 | 7072400730 | 4420 | 4425 | 4425 | 4420 | 1377 |
| 423 | 20230816 | 120300 | 7066312225 | 4420 | 4420 | 4425 | 4415 | 33157 |
| 424 | 20230816 | 120200 | 6919767935 | 4420 | 4420 | 4420 | 4420 | 3176 |
| 425 | 20230816 | 120100 | 6905730015 | 4420 | 4420 | 4425 | 4420 | 1396 |
| 426 | 20230816 | 120000 | 6899559685 | 4420 | 4425 | 4425 | 4420 | 6196 |
| 427 | 20230816 | 115900 | 6872173300 | 4420 | 4420 | 4425 | 4420 | 12085 |
| 428 | 20230816 | 115800 | 6818704265 | 4420 | 4425 | 4425 | 4420 | 4862 |
| 429 | 20230816 | 115700 | 6797214195 | 4425 | 4420 | 4425 | 4420 | 1258 |
| 430 | 20230816 | 115600 | 6791653815 | 4425 | 4420 | 4425 | 4420 | 4994 |
| 431 | 20230816 | 115500 | 6769579780 | 4420 | 4420 | 4425 | 4420 | 5595 |
| 432 | 20230816 | 115400 | 6744849310 | 4420 | 4425 | 4425 | 4420 | 1964 |
| 433 | 20230816 | 115300 | 6736168405 | 4420 | 4425 | 4430 | 4420 | 15514 |
| 434 | 20230816 | 115200 | 6667575435 | 4430 | 4425 | 4430 | 4420 | 7801 |
| 435 | 20230816 | 115100 | 6633050570 | 4425 | 4425 | 4430 | 4420 | 11975 |
| 436 | 20230816 | 115000 | 6580066250 | 4430 | 4425 | 4430 | 4425 | 1583 |
| 437 | 20230816 | 114900 | 6573061365 | 4425 | 4425 | 4430 | 4425 | 12371 |
| 438 | 20230816 | 114800 | 6518316830 | 4425 | 4430 | 4435 | 4425 | 8148 |
| 439 | 20230816 | 114700 | 6482231045 | 4430 | 4430 | 4435 | 4430 | 5908 |
| 440 | 20230816 | 114600 | 6456054435 | 4430 | 4430 | 4435 | 4430 | 1467 |
| 441 | 20230816 | 114500 | 6449554555 | 4430 | 4435 | 4440 | 4430 | 30387 |
| 442 | 20230816 | 114400 | 6314864085 | 4440 | 4435 | 4440 | 4435 | 3597 |
| 443 | 20230816 | 114300 | 6298907905 | 4435 | 4435 | 4440 | 4435 | 1192 |
| 444 | 20230816 | 114200 | 6293620285 | 4435 | 4435 | 4440 | 4435 | 2464 |
| 445 | 20230816 | 114100 | 6282688800 | 4435 | 4440 | 4440 | 4435 | 8142 |
| 446 | 20230816 | 114000 | 6246552415 | 4440 | 4445 | 4445 | 4440 | 1771 |
| 447 | 20230816 | 113900 | 6238689155 | 4445 | 4445 | 4445 | 4440 | 5142 |
| 448 | 20230816 | 113800 | 6215856650 | 4445 | 4445 | 4445 | 4440 | 3066 |
| 449 | 20230816 | 113700 | 6202235560 | 4445 | 4445 | 4445 | 4440 | 3705 |
| 450 | 20230816 | 113600 | 6185773445 | 4445 | 4440 | 4445 | 4440 | 2408 |
| 451 | 20230816 | 113500 | 6175081800 | 4445 | 4450 | 4450 | 4440 | 2745 |
| 452 | 20230816 | 113400 | 6162881275 | 4450 | 4445 | 4450 | 4445 | 2056 |
| 453 | 20230816 | 113300 | 6153742305 | 4445 | 4445 | 4450 | 4445 | 2299 |
| 454 | 20230816 | 113200 | 6143523110 | 4450 | 4445 | 4450 | 4445 | 4371 |
| 455 | 20230816 | 113100 | 6124094000 | 4445 | 4450 | 4450 | 4445 | 6219 |
| 456 | 20230816 | 113000 | 6096428770 | 4450 | 4450 | 4455 | 4450 | 3041 |
| 457 | 20230816 | 112900 | 6082896315 | 4450 | 4455 | 4455 | 4450 | 2110 |
| 458 | 20230816 | 112800 | 6073506495 | 4450 | 4450 | 4455 | 4450 | 2046 |
| 459 | 20230816 | 112700 | 6064401785 | 4450 | 4450 | 4450 | 4450 | 2751 |
| 460 | 20230816 | 112600 | 6052159835 | 4455 | 4445 | 4455 | 4445 | 8169 |
| 461 | 20230816 | 112500 | 6015808485 | 4450 | 4450 | 4455 | 4445 | 11389 |
| 462 | 20230816 | 112400 | 5965127495 | 4450 | 4450 | 4455 | 4450 | 1241 |
| 463 | 20230816 | 112300 | 5959604560 | 4450 | 4450 | 4455 | 4450 | 5347 |
| 464 | 20230816 | 112200 | 5935809805 | 4455 | 4455 | 4460 | 4450 | 5031 |
| 465 | 20230816 | 112100 | 5913412320 | 4455 | 4455 | 4460 | 4455 | 1307 |
| 466 | 20230816 | 112000 | 5907588305 | 4455 | 4460 | 4465 | 4455 | 2539 |
| 467 | 20230816 | 111900 | 5896265620 | 4460 | 4460 | 4465 | 4460 | 2144 |
| 468 | 20230816 | 111800 | 5886697420 | 4460 | 4450 | 4465 | 4445 | 7582 |
| 469 | 20230816 | 111700 | 5852911900 | 4450 | 4445 | 4455 | 4445 | 4047 |
| 470 | 20230816 | 111600 | 5834905505 | 4445 | 4440 | 4455 | 4440 | 38591 |
| 471 | 20230816 | 111500 | 5663162955 | 4445 | 4450 | 4450 | 4440 | 4019 |
| 472 | 20230816 | 111400 | 5645299395 | 4445 | 4445 | 4450 | 4445 | 5260 |
| 473 | 20230816 | 111300 | 5621917235 | 4445 | 4450 | 4450 | 4445 | 3216 |
| 474 | 20230816 | 111200 | 5607610600 | 4450 | 4450 | 4455 | 4450 | 3318 |
| 475 | 20230816 | 111100 | 5592844860 | 4450 | 4450 | 4455 | 4450 | 4607 |
| 476 | 20230816 | 111000 | 5572343685 | 4450 | 4450 | 4455 | 4450 | 1156 |
| 477 | 20230816 | 110900 | 5567198415 | 4450 | 4450 | 4455 | 4450 | 2164 |
| 478 | 20230816 | 110800 | 5557568595 | 4450 | 4455 | 4455 | 4450 | 2985 |
| 479 | 20230816 | 110700 | 5544278820 | 4455 | 4455 | 4455 | 4450 | 4288 |
| 480 | 20230816 | 110600 | 5525184075 | 4455 | 4450 | 4455 | 4450 | 1804 |
| 481 | 20230816 | 110500 | 5517155020 | 4455 | 4455 | 4460 | 4450 | 11295 |
| 482 | 20230816 | 110400 | 5466837895 | 4455 | 4455 | 4460 | 4455 | 6017 |
| 483 | 20230816 | 110300 | 5440032140 | 4455 | 4455 | 4460 | 4455 | 1775 |
| 484 | 20230816 | 110200 | 5432123315 | 4460 | 4455 | 4460 | 4455 | 2662 |
| 485 | 20230816 | 110100 | 5420262305 | 4455 | 4455 | 4460 | 4455 | 3860 |
| 486 | 20230816 | 110000 | 5403056590 | 4460 | 4455 | 4460 | 4455 | 2501 |
| 487 | 20230816 | 105900 | 5391910575 | 4460 | 4455 | 4460 | 4455 | 2565 |
| 488 | 20230816 | 105800 | 5380482645 | 4455 | 4465 | 4465 | 4455 | 7686 |
| 489 | 20230816 | 105700 | 5346212175 | 4460 | 4465 | 4465 | 4460 | 2205 |
| 490 | 20230816 | 105600 | 5336376790 | 4465 | 4460 | 4465 | 4460 | 2223 |
| 491 | 20230816 | 105500 | 5326460015 | 4460 | 4465 | 4465 | 4460 | 1719 |
| 492 | 20230816 | 105400 | 5318787870 | 4460 | 4465 | 4470 | 4460 | 2740 |
| 493 | 20230816 | 105300 | 5306558250 | 4470 | 4465 | 4470 | 4465 | 6606 |
| 494 | 20230816 | 105200 | 5277061335 | 4465 | 4465 | 4465 | 4460 | 2923 |
| 495 | 20230816 | 105100 | 5264014520 | 4465 | 4465 | 4470 | 4465 | 2605 |
| 496 | 20230816 | 105000 | 5252383110 | 4465 | 4470 | 4470 | 4465 | 3858 |
| 497 | 20230816 | 104900 | 5235156875 | 4470 | 4465 | 4470 | 4465 | 2012 |
| 498 | 20230816 | 104800 | 5226170785 | 4465 | 4465 | 4470 | 4460 | 11106 |
| 499 | 20230816 | 104700 | 5176581790 | 4465 | 4460 | 4465 | 4460 | 2078 |
| 500 | 20230816 | 104600 | 5167308755 | 4460 | 4460 | 4465 | 4460 | 1762 |
| 501 | 20230816 | 104500 | 5159444220 | 4460 | 4465 | 4470 | 4460 | 5410 |
| 502 | 20230816 | 104400 | 5135288570 | 4465 | 4465 | 4470 | 4465 | 1026 |
| 503 | 20230816 | 104300 | 5130707425 | 4470 | 4470 | 4470 | 4465 | 10411 |
| 504 | 20230816 | 104200 | 5084221885 | 4470 | 4465 | 4470 | 4465 | 1736 |
| 505 | 20230816 | 104100 | 5076463370 | 4470 | 4465 | 4470 | 4465 | 2261 |
| 506 | 20230816 | 104000 | 5066366255 | 4465 | 4465 | 4470 | 4465 | 4341 |
| 507 | 20230816 | 103900 | 5046982385 | 4465 | 4465 | 4470 | 4465 | 1645 |
| 508 | 20230816 | 103800 | 5039635645 | 4465 | 4470 | 4470 | 4465 | 1848 |
| 509 | 20230816 | 103700 | 5031384070 | 4465 | 4465 | 4470 | 4465 | 286 |
| 510 | 20230816 | 103600 | 5030105825 | 4470 | 4470 | 4470 | 4465 | 2735 |
| 511 | 20230816 | 103500 | 5017892060 | 4465 | 4470 | 4470 | 4465 | 1469 |
| 512 | 20230816 | 103400 | 5011332155 | 4465 | 4470 | 4470 | 4465 | 2679 |
| 513 | 20230816 | 103300 | 4999360600 | 4470 | 4470 | 4475 | 4470 | 1166 |
| 514 | 20230816 | 103200 | 4994148570 | 4475 | 4470 | 4475 | 4470 | 1384 |
| 515 | 20230816 | 103100 | 4987962050 | 4470 | 4455 | 4470 | 4450 | 19691 |
| 516 | 20230816 | 103000 | 4900112515 | 4455 | 4450 | 4460 | 4450 | 18517 |
| 517 | 20230816 | 102900 | 4817630535 | 4450 | 4455 | 4460 | 4450 | 3144 |
| 518 | 20230816 | 102800 | 4803627700 | 4455 | 4460 | 4465 | 4455 | 7356 |
| 519 | 20230816 | 102700 | 4770836125 | 4460 | 4465 | 4465 | 4460 | 3180 |
| 520 | 20230816 | 102600 | 4756651490 | 4460 | 4460 | 4465 | 4460 | 1764 |
| 521 | 20230816 | 102500 | 4748783295 | 4465 | 4460 | 4465 | 4460 | 6109 |
| 522 | 20230816 | 102400 | 4721522580 | 4460 | 4460 | 4465 | 4460 | 2087 |
| 523 | 20230816 | 102300 | 4712212330 | 4465 | 4465 | 4465 | 4460 | 4018 |
| 524 | 20230816 | 102200 | 4694276415 | 4465 | 4465 | 4465 | 4460 | 5283 |
| 525 | 20230816 | 102100 | 4670711690 | 4465 | 4460 | 4465 | 4460 | 3300 |
| 526 | 20230816 | 102000 | 4655992450 | 4465 | 4460 | 4465 | 4460 | 3201 |
| 527 | 20230816 | 101900 | 4641715980 | 4460 | 4460 | 4465 | 4460 | 2036 |
| 528 | 20230816 | 101800 | 4632635375 | 4460 | 4460 | 4465 | 4460 | 3335 |
| 529 | 20230816 | 101700 | 4617759610 | 4460 | 4465 | 4465 | 4460 | 3731 |
| 530 | 20230816 | 101600 | 4601118340 | 4460 | 4460 | 4465 | 4460 | 3084 |
| 531 | 20230816 | 101500 | 4587362915 | 4465 | 4460 | 4465 | 4460 | 1555 |
| 532 | 20230816 | 101400 | 4580424835 | 4460 | 4460 | 4465 | 4460 | 905 |
| 533 | 20230816 | 101300 | 4576388480 | 4465 | 4470 | 4470 | 4460 | 11443 |
| 534 | 20230816 | 101200 | 4525308890 | 4465 | 4465 | 4470 | 4465 | 2665 |
| 535 | 20230816 | 101100 | 4513403530 | 4465 | 4475 | 4475 | 4465 | 4922 |
| 536 | 20230816 | 101000 | 4491413210 | 4475 | 4475 | 4475 | 4470 | 6099 |
| 537 | 20230816 | 100900 | 4464144965 | 4475 | 4480 | 4480 | 4475 | 3149 |
| 538 | 20230816 | 100800 | 4450047810 | 4485 | 4485 | 4485 | 4475 | 3302 |
| 539 | 20230816 | 100700 | 4435254270 | 4485 | 4480 | 4485 | 4480 | 451 |
| 540 | 20230816 | 100600 | 4433233580 | 4480 | 4485 | 4485 | 4480 | 1459 |
| 541 | 20230816 | 100500 | 4426696075 | 4480 | 4475 | 4480 | 4470 | 13821 |
| 542 | 20230816 | 100400 | 4364838565 | 4475 | 4485 | 4485 | 4475 | 21392 |
| 543 | 20230816 | 100300 | 4268983515 | 4490 | 4490 | 4490 | 4485 | 3377 |
| 544 | 20230816 | 100200 | 4253825820 | 4490 | 4490 | 4490 | 4485 | 3947 |
| 545 | 20230816 | 100100 | 4236105730 | 4490 | 4485 | 4490 | 4475 | 3984 |
| 546 | 20230816 | 100000 | 4218232510 | 4485 | 4450 | 4485 | 4450 | 42532 |
| 547 | 20230816 | 095900 | 4028287105 | 4450 | 4445 | 4450 | 4445 | 2113 |
| 548 | 20230816 | 095800 | 4018893295 | 4450 | 4450 | 4455 | 4445 | 1586 |
| 549 | 20230816 | 095700 | 4011836280 | 4450 | 4450 | 4455 | 4450 | 4162 |
| 550 | 20230816 | 095600 | 3993310955 | 4455 | 4460 | 4460 | 4450 | 1412 |
| 551 | 20230816 | 095500 | 3987021775 | 4460 | 4460 | 4460 | 4450 | 3974 |
| 552 | 20230816 | 095400 | 3969317470 | 4455 | 4455 | 4460 | 4455 | 2952 |
| 553 | 20230816 | 095300 | 3956160150 | 4460 | 4445 | 4460 | 4440 | 29547 |
| 554 | 20230816 | 095200 | 3824736300 | 4445 | 4440 | 4445 | 4440 | 2966 |
| 555 | 20230816 | 095100 | 3811566425 | 4445 | 4445 | 4445 | 4440 | 2167 |
| 556 | 20230816 | 095000 | 3801943460 | 4440 | 4440 | 4445 | 4440 | 4018 |
| 557 | 20230816 | 094900 | 3784103400 | 4445 | 4445 | 4445 | 4440 | 3667 |
| 558 | 20230816 | 094800 | 3767820835 | 4445 | 4445 | 4445 | 4440 | 1807 |
| 559 | 20230816 | 094700 | 3759795060 | 4445 | 4440 | 4445 | 4435 | 4563 |
| 560 | 20230816 | 094600 | 3739536535 | 4440 | 4435 | 4440 | 4435 | 1035 |
| 561 | 20230816 | 094500 | 3734942125 | 4445 | 4435 | 4445 | 4430 | 13061 |
| 562 | 20230816 | 094400 | 3676995390 | 4435 | 4430 | 4435 | 4430 | 9717 |
| 563 | 20230816 | 094300 | 3633937390 | 4435 | 4435 | 4435 | 4430 | 2859 |
| 564 | 20230816 | 094200 | 3621267220 | 4430 | 4440 | 4440 | 4430 | 6755 |
| 565 | 20230816 | 094100 | 3591308400 | 4435 | 4435 | 4440 | 4435 | 4355 |
| 566 | 20230816 | 094000 | 3571987890 | 4440 | 4445 | 4445 | 4435 | 18155 |
| 567 | 20230816 | 093900 | 3491385555 | 4445 | 4440 | 4445 | 4440 | 498 |
| 568 | 20230816 | 093800 | 3489173520 | 4445 | 4430 | 4445 | 4430 | 13327 |
| 569 | 20230816 | 093700 | 3430036875 | 4430 | 4430 | 4435 | 4430 | 2016 |
| 570 | 20230816 | 093600 | 3421103560 | 4435 | 4430 | 4435 | 4425 | 8145 |
| 571 | 20230816 | 093500 | 3385023745 | 4430 | 4435 | 4435 | 4425 | 5673 |
| 572 | 20230816 | 093400 | 3359892015 | 4435 | 4430 | 4435 | 4430 | 3666 |
| 573 | 20230816 | 093300 | 3343648630 | 4430 | 4420 | 4435 | 4420 | 12155 |
| 574 | 20230816 | 093200 | 3289853075 | 4425 | 4430 | 4430 | 4415 | 5300 |
| 575 | 20230816 | 093100 | 3266434810 | 4425 | 4415 | 4430 | 4415 | 6137 |
| 576 | 20230816 | 093000 | 3239304825 | 4430 | 4415 | 4430 | 4410 | 43407 |
| 577 | 20230816 | 092900 | 3047755680 | 4410 | 4425 | 4425 | 4410 | 25397 |
| 578 | 20230816 | 092800 | 2935589780 | 4425 | 4430 | 4435 | 4420 | 57585 |
| 579 | 20230816 | 092700 | 2680763475 | 4435 | 4430 | 4435 | 4430 | 8121 |
| 580 | 20230816 | 092600 | 2644768190 | 4435 | 4435 | 4435 | 4430 | 19407 |
| 581 | 20230816 | 092500 | 2558760420 | 4435 | 4435 | 4435 | 4430 | 4996 |
| 582 | 20230816 | 092400 | 2536610930 | 4430 | 4440 | 4440 | 4430 | 15663 |
| 583 | 20230816 | 092300 | 2467137325 | 4440 | 4440 | 4440 | 4435 | 4618 |
| 584 | 20230816 | 092200 | 2446644715 | 4440 | 4435 | 4440 | 4435 | 2371 |
| 585 | 20230816 | 092100 | 2436127140 | 4435 | 4435 | 4440 | 4435 | 21315 |
| 586 | 20230816 | 092000 | 2341521755 | 4440 | 4440 | 4440 | 4435 | 18159 |
| 587 | 20230816 | 091900 | 2260980835 | 4440 | 4440 | 4445 | 4435 | 14891 |
| 588 | 20230816 | 091800 | 2194860790 | 4440 | 4440 | 4445 | 4435 | 10374 |
| 589 | 20230816 | 091700 | 2148804685 | 4440 | 4440 | 4445 | 4435 | 15209 |
| 590 | 20230816 | 091600 | 2081317815 | 4440 | 4440 | 4445 | 4435 | 11251 |
| 591 | 20230816 | 091500 | 2031373685 | 4440 | 4445 | 4445 | 4435 | 26552 |
| 592 | 20230816 | 091400 | 1913466585 | 4440 | 4460 | 4460 | 4440 | 47115 |
| 593 | 20230816 | 091300 | 1703795900 | 4460 | 4455 | 4460 | 4455 | 855 |
| 594 | 20230816 | 091200 | 1699984985 | 4455 | 4445 | 4465 | 4445 | 25461 |
| 595 | 20230816 | 091100 | 1586652855 | 4450 | 4450 | 4455 | 4445 | 18250 |
| 596 | 20230816 | 091000 | 1505493260 | 4455 | 4455 | 4455 | 4445 | 27891 |
| 597 | 20230816 | 090900 | 1381341815 | 4455 | 4455 | 4455 | 4450 | 3268 |
| 598 | 20230816 | 090800 | 1366795210 | 4455 | 4450 | 4455 | 4445 | 12101 |
| 599 | 20230816 | 090700 | 1312964365 | 4445 | 4455 | 4455 | 4445 | 35332 |
| 600 | 20230816 | 090600 | 1155730115 | 4455 | 4470 | 4470 | 4450 | 56709 |
| 601 | 20230816 | 090500 | 902910085 | 4465 | 4470 | 4470 | 4460 | 12802 |
| 602 | 20230816 | 090400 | 845743495 | 4470 | 4470 | 4475 | 4465 | 20378 |
| 603 | 20230816 | 090300 | 754646435 | 4465 | 4465 | 4475 | 4450 | 42601 |
| 604 | 20230816 | 090200 | 564603130 | 4465 | 4475 | 4475 | 4450 | 22989 |
| 605 | 20230816 | 090100 | 462056130 | 4465 | 4500 | 4500 | 4455 | 47681 |
| 606 | 20230816 | 090000 | 249038805 | 4500 | 4565 | 4565 | 4490 | 53785 |