30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 190400 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 130047 |
| 3 | 20230818 | 190300 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 4 | 20230818 | 190200 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 5 | 20230818 | 190100 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 6 | 20230818 | 190000 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 7 | 20230818 | 185900 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 8 | 20230818 | 185800 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 9 | 20230818 | 185700 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 10 | 20230818 | 185600 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 11 | 20230818 | 185500 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 12 | 20230818 | 185400 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 13 | 20230818 | 185300 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 14 | 20230818 | 185200 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 15 | 20230818 | 185100 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 16 | 20230818 | 185000 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 17 | 20230818 | 184900 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 18 | 20230818 | 184800 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 19 | 20230818 | 184700 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 20 | 20230818 | 184600 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 21 | 20230818 | 184500 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 22 | 20230818 | 184400 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 23 | 20230818 | 184300 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 24 | 20230818 | 184200 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 25 | 20230818 | 184100 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 26 | 20230818 | 184000 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 27 | 20230818 | 183900 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 28 | 20230818 | 183800 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 29 | 20230818 | 183700 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 30 | 20230818 | 183600 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 31 | 20230818 | 183500 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 32 | 20230818 | 183400 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 130047 |
| 33 | 20230818 | 183300 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 34 | 20230818 | 183200 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 35 | 20230818 | 183100 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 36 | 20230818 | 183000 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 37 | 20230818 | 182900 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 38 | 20230818 | 182800 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 39 | 20230818 | 182700 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 40 | 20230818 | 182600 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 41 | 20230818 | 182500 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 42 | 20230818 | 182400 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 43 | 20230818 | 182300 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 44 | 20230818 | 182200 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 45 | 20230818 | 182100 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 46 | 20230818 | 182000 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 47 | 20230818 | 181900 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 48 | 20230818 | 181800 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 49 | 20230818 | 181700 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 50 | 20230818 | 181600 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 51 | 20230818 | 181500 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 52 | 20230818 | 181400 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 53 | 20230818 | 181300 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 54 | 20230818 | 181200 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 55 | 20230818 | 181100 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 56 | 20230818 | 181000 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 57 | 20230818 | 180900 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 58 | 20230818 | 180800 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 59 | 20230818 | 180700 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 60 | 20230818 | 180600 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 61 | 20230818 | 180500 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 62 | 20230818 | 180400 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 130047 |
| 63 | 20230818 | 180300 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 64 | 20230818 | 180200 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 65 | 20230818 | 180100 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 66 | 20230818 | 180000 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 67 | 20230818 | 175900 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 68 | 20230818 | 175800 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 69 | 20230818 | 175700 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 70 | 20230818 | 175600 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 71 | 20230818 | 175500 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 72 | 20230818 | 175400 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 73 | 20230818 | 175300 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 74 | 20230818 | 175200 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 75 | 20230818 | 175100 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 76 | 20230818 | 175000 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 77 | 20230818 | 174900 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 78 | 20230818 | 174800 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 79 | 20230818 | 174700 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 80 | 20230818 | 174600 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 81 | 20230818 | 174500 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 82 | 20230818 | 174400 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 83 | 20230818 | 174300 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 84 | 20230818 | 174200 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 85 | 20230818 | 174100 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 86 | 20230818 | 174000 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 87 | 20230818 | 173900 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 88 | 20230818 | 173800 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 89 | 20230818 | 173700 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 90 | 20230818 | 173600 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 91 | 20230818 | 173500 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 92 | 20230818 | 173400 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 130047 |
| 93 | 20230818 | 173300 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 94 | 20230818 | 173200 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 95 | 20230818 | 173100 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 96 | 20230818 | 173000 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 97 | 20230818 | 172900 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 98 | 20230818 | 172800 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 99 | 20230818 | 172700 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 100 | 20230818 | 172600 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 101 | 20230818 | 172500 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 102 | 20230818 | 172400 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 103 | 20230818 | 172300 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 104 | 20230818 | 172200 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 105 | 20230818 | 172100 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 106 | 20230818 | 172000 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 107 | 20230818 | 171900 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 108 | 20230818 | 171800 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 109 | 20230818 | 171700 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 110 | 20230818 | 171600 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 111 | 20230818 | 171500 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 112 | 20230818 | 171400 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 113 | 20230818 | 171300 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 114 | 20230818 | 171200 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 115 | 20230818 | 171100 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 116 | 20230818 | 171000 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 117 | 20230818 | 170900 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 118 | 20230818 | 170800 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 119 | 20230818 | 170700 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 120 | 20230818 | 170600 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 121 | 20230818 | 170500 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 122 | 20230818 | 170400 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 130047 |
| 123 | 20230818 | 170300 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 124 | 20230818 | 170200 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 125 | 20230818 | 170100 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 126 | 20230818 | 170000 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 127 | 20230818 | 165900 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 128 | 20230818 | 165800 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 129 | 20230818 | 165700 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 130 | 20230818 | 165600 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 131 | 20230818 | 165500 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 132 | 20230818 | 165400 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 133 | 20230818 | 165300 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 134 | 20230818 | 165200 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 135 | 20230818 | 165100 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 136 | 20230818 | 165000 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 137 | 20230818 | 164900 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 138 | 20230818 | 164800 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 139 | 20230818 | 164700 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 140 | 20230818 | 164600 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 141 | 20230818 | 164500 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 142 | 20230818 | 164400 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 143 | 20230818 | 164300 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 144 | 20230818 | 164200 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 145 | 20230818 | 164100 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 146 | 20230818 | 164000 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 147 | 20230818 | 163900 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 148 | 20230818 | 163800 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 149 | 20230818 | 163700 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 150 | 20230818 | 163600 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 151 | 20230818 | 163500 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 152 | 20230818 | 163400 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 130047 |
| 153 | 20230818 | 163300 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 154 | 20230818 | 163200 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 155 | 20230818 | 163100 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 156 | 20230818 | 163000 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 157 | 20230818 | 162900 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 158 | 20230818 | 162800 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 159 | 20230818 | 162700 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 160 | 20230818 | 162600 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 161 | 20230818 | 162500 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 162 | 20230818 | 162400 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 163 | 20230818 | 162300 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 164 | 20230818 | 162200 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 165 | 20230818 | 162100 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 166 | 20230818 | 162000 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 167 | 20230818 | 161900 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 168 | 20230818 | 161800 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 169 | 20230818 | 161700 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 170 | 20230818 | 161600 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 171 | 20230818 | 161500 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 172 | 20230818 | 161400 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 173 | 20230818 | 161300 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 174 | 20230818 | 161200 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 175 | 20230818 | 161100 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 176 | 20230818 | 161000 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 177 | 20230818 | 160900 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 178 | 20230818 | 160800 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 179 | 20230818 | 160700 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 180 | 20230818 | 160600 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 181 | 20230818 | 160500 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 182 | 20230818 | 160400 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 130047 |
| 183 | 20230818 | 160300 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 184 | 20230818 | 160200 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 185 | 20230818 | 160100 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 186 | 20230818 | 160000 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 187 | 20230818 | 155900 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 188 | 20230818 | 155800 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 189 | 20230818 | 155700 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 190 | 20230818 | 155600 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 191 | 20230818 | 155500 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 192 | 20230818 | 155400 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 193 | 20230818 | 155300 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 194 | 20230818 | 155200 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 195 | 20230818 | 155100 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 196 | 20230818 | 155000 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 197 | 20230818 | 154900 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 198 | 20230818 | 154800 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 199 | 20230818 | 154700 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20230818 | 154600 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20230818 | 154500 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 202 | 20230818 | 154400 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 203 | 20230818 | 154300 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 204 | 20230818 | 154200 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 205 | 20230818 | 154100 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 206 | 20230818 | 154000 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 207 | 20230818 | 153900 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 208 | 20230818 | 153800 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 209 | 20230818 | 153700 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 210 | 20230818 | 153600 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 211 | 20230818 | 153500 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 212 | 20230818 | 153400 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 130047 |
| 213 | 20230818 | 153300 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 214 | 20230818 | 153200 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 215 | 20230818 | 153100 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 216 | 20230818 | 153000 | 10785007285 | 4400 | 4400 | 4400 | 4400 | 130047 |
| 217 | 20230818 | 152900 | 10212800485 | 4405 | 4405 | 4405 | 4405 | 0 |
| 218 | 20230818 | 152800 | 10212800485 | 4405 | 4405 | 4405 | 4405 | 0 |
| 219 | 20230818 | 152700 | 10212800485 | 4405 | 4405 | 4405 | 4405 | 0 |
| 220 | 20230818 | 152600 | 10212800485 | 4405 | 4405 | 4405 | 4405 | 0 |
| 221 | 20230818 | 152500 | 10212800485 | 4405 | 4405 | 4405 | 4405 | 0 |
| 222 | 20230818 | 152400 | 10212800485 | 4405 | 4405 | 4405 | 4405 | 0 |
| 223 | 20230818 | 152300 | 10212800485 | 4405 | 4405 | 4405 | 4405 | 0 |
| 224 | 20230818 | 152200 | 10212800485 | 4405 | 4405 | 4405 | 4405 | 0 |
| 225 | 20230818 | 152100 | 10212800485 | 4405 | 4405 | 4405 | 4405 | 0 |
| 226 | 20230818 | 152000 | 10212800485 | 4405 | 4405 | 4405 | 4405 | 0 |
| 227 | 20230818 | 151900 | 10212800485 | 4405 | 4405 | 4405 | 4400 | 7433 |
| 228 | 20230818 | 151800 | 10180059555 | 4400 | 4405 | 4405 | 4400 | 7389 |
| 229 | 20230818 | 151700 | 10147511065 | 4405 | 4400 | 4405 | 4395 | 8893 |
| 230 | 20230818 | 151600 | 10108355345 | 4400 | 4395 | 4400 | 4395 | 7141 |
| 231 | 20230818 | 151500 | 10076939155 | 4400 | 4395 | 4400 | 4390 | 8308 |
| 232 | 20230818 | 151400 | 10040425075 | 4395 | 4395 | 4395 | 4390 | 8851 |
| 233 | 20230818 | 151300 | 10001530250 | 4395 | 4390 | 4395 | 4390 | 6205 |
| 234 | 20230818 | 151200 | 9974263720 | 4395 | 4400 | 4400 | 4390 | 7147 |
| 235 | 20230818 | 151100 | 9942853690 | 4395 | 4400 | 4400 | 4395 | 12274 |
| 236 | 20230818 | 151000 | 9888889075 | 4400 | 4395 | 4400 | 4390 | 7204 |
| 237 | 20230818 | 150900 | 9857224605 | 4395 | 4385 | 4395 | 4385 | 37809 |
| 238 | 20230818 | 150800 | 9691210455 | 4385 | 4390 | 4390 | 4385 | 6944 |
| 239 | 20230818 | 150700 | 9660731165 | 4390 | 4380 | 4390 | 4375 | 120922 |
| 240 | 20230818 | 150600 | 9131081185 | 4380 | 4380 | 4380 | 4375 | 6628 |
| 241 | 20230818 | 150500 | 9102055045 | 4380 | 4375 | 4380 | 4375 | 6547 |
| 242 | 20230818 | 150400 | 9073385555 | 4380 | 4375 | 4380 | 4375 | 6813 |
| 243 | 20230818 | 150300 | 9043547250 | 4375 | 4375 | 4380 | 4375 | 7248 |
| 244 | 20230818 | 150200 | 9011805945 | 4380 | 4380 | 4380 | 4375 | 6227 |
| 245 | 20230818 | 150100 | 8984538235 | 4380 | 4370 | 4380 | 4370 | 62949 |
| 246 | 20230818 | 150000 | 8709136405 | 4370 | 4375 | 4375 | 4370 | 7625 |
| 247 | 20230818 | 145900 | 8675791325 | 4375 | 4375 | 4375 | 4370 | 5889 |
| 248 | 20230818 | 145800 | 8650032255 | 4375 | 4370 | 4375 | 4370 | 4072 |
| 249 | 20230818 | 145700 | 8632226380 | 4375 | 4375 | 4375 | 4370 | 2346 |
| 250 | 20230818 | 145600 | 8621967145 | 4375 | 4370 | 4375 | 4370 | 2785 |
| 251 | 20230818 | 145500 | 8609789455 | 4375 | 4375 | 4375 | 4370 | 4333 |
| 252 | 20230818 | 145400 | 8590844000 | 4375 | 4375 | 4375 | 4370 | 2310 |
| 253 | 20230818 | 145300 | 8580742640 | 4375 | 4370 | 4375 | 4370 | 5366 |
| 254 | 20230818 | 145200 | 8557275010 | 4370 | 4375 | 4375 | 4370 | 2445 |
| 255 | 20230818 | 145100 | 8546586855 | 4375 | 4375 | 4375 | 4370 | 2796 |
| 256 | 20230818 | 145000 | 8534363965 | 4375 | 4370 | 4375 | 4370 | 1781 |
| 257 | 20230818 | 144900 | 8526579240 | 4370 | 4375 | 4375 | 4370 | 2169 |
| 258 | 20230818 | 144800 | 8517096830 | 4370 | 4375 | 4375 | 4370 | 1844 |
| 259 | 20230818 | 144700 | 8509037840 | 4370 | 4375 | 4375 | 4370 | 2821 |
| 260 | 20230818 | 144600 | 8496703090 | 4370 | 4370 | 4375 | 4370 | 4491 |
| 261 | 20230818 | 144500 | 8477074315 | 4375 | 4370 | 4375 | 4370 | 1877 |
| 262 | 20230818 | 144400 | 8468868870 | 4370 | 4375 | 4375 | 4370 | 6062 |
| 263 | 20230818 | 144300 | 8442354600 | 4375 | 4375 | 4380 | 4370 | 8447 |
| 264 | 20230818 | 144200 | 8405407295 | 4380 | 4375 | 4380 | 4375 | 4979 |
| 265 | 20230818 | 144100 | 8383623865 | 4375 | 4380 | 4380 | 4375 | 13120 |
| 266 | 20230818 | 144000 | 8326223460 | 4375 | 4375 | 4380 | 4375 | 17961 |
| 267 | 20230818 | 143900 | 8247642865 | 4380 | 4375 | 4380 | 4375 | 2725 |
| 268 | 20230818 | 143800 | 8235715545 | 4375 | 4380 | 4380 | 4375 | 2162 |
| 269 | 20230818 | 143700 | 8226255060 | 4380 | 4375 | 4380 | 4375 | 2069 |
| 270 | 20230818 | 143600 | 8217200635 | 4375 | 4380 | 4380 | 4375 | 7960 |
| 271 | 20230818 | 143500 | 8182344575 | 4380 | 4375 | 4380 | 4375 | 1446 |
| 272 | 20230818 | 143400 | 8176017065 | 4375 | 4375 | 4380 | 4375 | 3754 |
| 273 | 20230818 | 143300 | 8159588515 | 4380 | 4380 | 4380 | 4375 | 2681 |
| 274 | 20230818 | 143200 | 8147854665 | 4375 | 4380 | 4380 | 4375 | 1972 |
| 275 | 20230818 | 143100 | 8139226280 | 4380 | 4375 | 4380 | 4375 | 1577 |
| 276 | 20230818 | 143000 | 8132323800 | 4380 | 4380 | 4380 | 4375 | 3683 |
| 277 | 20230818 | 142900 | 8116207560 | 4375 | 4380 | 4380 | 4375 | 1502 |
| 278 | 20230818 | 142800 | 8109635245 | 4375 | 4380 | 4380 | 4375 | 2770 |
| 279 | 20230818 | 142700 | 8097511525 | 4380 | 4380 | 4380 | 4375 | 2490 |
| 280 | 20230818 | 142600 | 8086610805 | 4380 | 4380 | 4380 | 4375 | 2685 |
| 281 | 20230818 | 142500 | 8074860495 | 4380 | 4375 | 4380 | 4375 | 6464 |
| 282 | 20230818 | 142400 | 8046580240 | 4375 | 4375 | 4380 | 4375 | 1896 |
| 283 | 20230818 | 142300 | 8038284590 | 4375 | 4375 | 4380 | 4375 | 2255 |
| 284 | 20230818 | 142200 | 8028413330 | 4380 | 4380 | 4380 | 4375 | 3777 |
| 285 | 20230818 | 142100 | 8011888785 | 4380 | 4380 | 4380 | 4375 | 1519 |
| 286 | 20230818 | 142000 | 8005242360 | 4375 | 4380 | 4380 | 4375 | 1943 |
| 287 | 20230818 | 141900 | 7996740405 | 4375 | 4375 | 4380 | 4375 | 2082 |
| 288 | 20230818 | 141800 | 7987630065 | 4375 | 4375 | 4380 | 4375 | 1606 |
| 289 | 20230818 | 141700 | 7980603615 | 4380 | 4375 | 4380 | 4375 | 2027 |
| 290 | 20230818 | 141600 | 7971734490 | 4375 | 4375 | 4380 | 4375 | 4922 |
| 291 | 20230818 | 141500 | 7950199880 | 4375 | 4380 | 4380 | 4375 | 982 |
| 292 | 20230818 | 141400 | 7945902655 | 4375 | 4380 | 4380 | 4375 | 2350 |
| 293 | 20230818 | 141300 | 7935620540 | 4380 | 4385 | 4390 | 4375 | 75302 |
| 294 | 20230818 | 141200 | 7605618250 | 4385 | 4385 | 4390 | 4385 | 8303 |
| 295 | 20230818 | 141100 | 7569204645 | 4385 | 4385 | 4390 | 4385 | 2474 |
| 296 | 20230818 | 141000 | 7558348495 | 4390 | 4385 | 4390 | 4385 | 2575 |
| 297 | 20230818 | 140900 | 7547051725 | 4385 | 4385 | 4390 | 4385 | 4060 |
| 298 | 20230818 | 140800 | 7529245635 | 4385 | 4390 | 4390 | 4385 | 1529 |
| 299 | 20230818 | 140700 | 7522537275 | 4390 | 4390 | 4390 | 4385 | 2641 |
| 300 | 20230818 | 140600 | 7510952615 | 4390 | 4385 | 4390 | 4385 | 3553 |
| 301 | 20230818 | 140500 | 7495365775 | 4390 | 4390 | 4390 | 4385 | 2393 |
| 302 | 20230818 | 140400 | 7484869620 | 4385 | 4390 | 4390 | 4385 | 5343 |
| 303 | 20230818 | 140300 | 7461416640 | 4390 | 4390 | 4390 | 4385 | 3878 |
| 304 | 20230818 | 140200 | 7444397090 | 4390 | 4390 | 4390 | 4385 | 2393 |
| 305 | 20230818 | 140100 | 7433898400 | 4390 | 4390 | 4390 | 4385 | 7309 |
| 306 | 20230818 | 140000 | 7401815020 | 4390 | 4390 | 4390 | 4385 | 1568 |
| 307 | 20230818 | 135900 | 7394934515 | 4390 | 4390 | 4390 | 4385 | 1794 |
| 308 | 20230818 | 135800 | 7387062575 | 4390 | 4390 | 4390 | 4385 | 1837 |
| 309 | 20230818 | 135700 | 7379003790 | 4390 | 4385 | 4390 | 4385 | 1815 |
| 310 | 20230818 | 135600 | 7371039905 | 4385 | 4390 | 4390 | 4385 | 4517 |
| 311 | 20230818 | 135500 | 7351224115 | 4390 | 4390 | 4390 | 4385 | 2909 |
| 312 | 20230818 | 135400 | 7338460245 | 4390 | 4390 | 4390 | 4385 | 1638 |
| 313 | 20230818 | 135300 | 7331273380 | 4385 | 4390 | 4390 | 4385 | 2710 |
| 314 | 20230818 | 135200 | 7319387540 | 4390 | 4390 | 4390 | 4385 | 2743 |
| 315 | 20230818 | 135100 | 7307351995 | 4390 | 4390 | 4390 | 4385 | 3332 |
| 316 | 20230818 | 135000 | 7292729830 | 4390 | 4385 | 4390 | 4385 | 2696 |
| 317 | 20230818 | 134900 | 7280900490 | 4390 | 4385 | 4390 | 4385 | 2750 |
| 318 | 20230818 | 134800 | 7268834040 | 4390 | 4390 | 4390 | 4385 | 3194 |
| 319 | 20230818 | 134700 | 7254816135 | 4390 | 4390 | 4390 | 4385 | 2121 |
| 320 | 20230818 | 134600 | 7245508690 | 4390 | 4385 | 4390 | 4385 | 3855 |
| 321 | 20230818 | 134500 | 7228595835 | 4390 | 4385 | 4390 | 4385 | 1090 |
| 322 | 20230818 | 134400 | 7223814350 | 4390 | 4390 | 4390 | 4385 | 2099 |
| 323 | 20230818 | 134300 | 7214606370 | 4385 | 4390 | 4390 | 4385 | 1057 |
| 324 | 20230818 | 134200 | 7209970605 | 4390 | 4385 | 4390 | 4385 | 928 |
| 325 | 20230818 | 134100 | 7205900155 | 4390 | 4390 | 4390 | 4385 | 570 |
| 326 | 20230818 | 134000 | 7203398205 | 4390 | 4390 | 4390 | 4385 | 1307 |
| 327 | 20230818 | 133900 | 7197666595 | 4385 | 4390 | 4390 | 4385 | 10495 |
| 328 | 20230818 | 133800 | 7151627570 | 4390 | 4390 | 4390 | 4385 | 2234 |
| 329 | 20230818 | 133700 | 7141830905 | 4390 | 4395 | 4395 | 4385 | 31285 |
| 330 | 20230818 | 133600 | 7004488625 | 4395 | 4390 | 4395 | 4390 | 8360 |
| 331 | 20230818 | 133500 | 6967769110 | 4390 | 4395 | 4395 | 4390 | 2550 |
| 332 | 20230818 | 133400 | 6956565980 | 4390 | 4390 | 4395 | 4390 | 9337 |
| 333 | 20230818 | 133300 | 6915571705 | 4390 | 4395 | 4395 | 4390 | 6810 |
| 334 | 20230818 | 133200 | 6885667190 | 4395 | 4395 | 4395 | 4390 | 2926 |
| 335 | 20230818 | 133100 | 6872810885 | 4390 | 4395 | 4395 | 4390 | 4483 |
| 336 | 20230818 | 133000 | 6853115590 | 4395 | 4395 | 4395 | 4390 | 5990 |
| 337 | 20230818 | 132900 | 6826793015 | 4390 | 4395 | 4395 | 4390 | 1192 |
| 338 | 20230818 | 132800 | 6821554525 | 4395 | 4395 | 4395 | 4390 | 766 |
| 339 | 20230818 | 132700 | 6818191420 | 4395 | 4395 | 4395 | 4390 | 1511 |
| 340 | 20230818 | 132600 | 6811554575 | 4395 | 4395 | 4395 | 4390 | 2780 |
| 341 | 20230818 | 132500 | 6799348465 | 4395 | 4395 | 4395 | 4390 | 1235 |
| 342 | 20230818 | 132400 | 6793923475 | 4395 | 4405 | 4405 | 4390 | 53383 |
| 343 | 20230818 | 132300 | 6559195065 | 4405 | 4405 | 4405 | 4400 | 1715 |
| 344 | 20230818 | 132200 | 6551644705 | 4405 | 4400 | 4405 | 4400 | 1753 |
| 345 | 20230818 | 132100 | 6543929635 | 4400 | 4405 | 4405 | 4400 | 2111 |
| 346 | 20230818 | 132000 | 6534631745 | 4405 | 4405 | 4405 | 4400 | 1983 |
| 347 | 20230818 | 131900 | 6525901310 | 4405 | 4400 | 4405 | 4400 | 2088 |
| 348 | 20230818 | 131800 | 6516710645 | 4405 | 4400 | 4405 | 4400 | 1472 |
| 349 | 20230818 | 131700 | 6510229700 | 4400 | 4405 | 4405 | 4400 | 1463 |
| 350 | 20230818 | 131600 | 6503789010 | 4400 | 4405 | 4405 | 4400 | 3416 |
| 351 | 20230818 | 131500 | 6488749800 | 4405 | 4405 | 4405 | 4400 | 1881 |
| 352 | 20230818 | 131400 | 6480467560 | 4405 | 4405 | 4405 | 4400 | 590 |
| 353 | 20230818 | 131300 | 6477868945 | 4405 | 4405 | 4405 | 4400 | 1646 |
| 354 | 20230818 | 131200 | 6470621780 | 4405 | 4405 | 4405 | 4400 | 1510 |
| 355 | 20230818 | 131100 | 6463974205 | 4400 | 4405 | 4405 | 4400 | 741 |
| 356 | 20230818 | 131000 | 6460713565 | 4405 | 4405 | 4405 | 4400 | 327 |
| 357 | 20230818 | 130900 | 6459273965 | 4400 | 4405 | 4405 | 4400 | 786 |
| 358 | 20230818 | 130800 | 6455815110 | 4405 | 4405 | 4405 | 4400 | 1969 |
| 359 | 20230818 | 130700 | 6447145685 | 4405 | 4400 | 4405 | 4400 | 807 |
| 360 | 20230818 | 130600 | 6443594820 | 4405 | 4400 | 4405 | 4400 | 1226 |
| 361 | 20230818 | 130500 | 6438195230 | 4400 | 4405 | 4410 | 4400 | 13109 |
| 362 | 20230818 | 130400 | 6380455330 | 4405 | 4410 | 4410 | 4405 | 1580 |
| 363 | 20230818 | 130300 | 6373494375 | 4410 | 4410 | 4410 | 4405 | 1299 |
| 364 | 20230818 | 130200 | 6367769430 | 4405 | 4410 | 4410 | 4405 | 1623 |
| 365 | 20230818 | 130100 | 6360616045 | 4410 | 4410 | 4410 | 4405 | 1357 |
| 366 | 20230818 | 130000 | 6354636040 | 4405 | 4410 | 4410 | 4405 | 1604 |
| 367 | 20230818 | 125900 | 6347567150 | 4410 | 4405 | 4410 | 4405 | 1126 |
| 368 | 20230818 | 125800 | 6342604960 | 4405 | 4410 | 4410 | 4405 | 1394 |
| 369 | 20230818 | 125700 | 6336458540 | 4410 | 4410 | 4410 | 4405 | 1249 |
| 370 | 20230818 | 125600 | 6330955555 | 4405 | 4410 | 4410 | 4405 | 934 |
| 371 | 20230818 | 125500 | 6326840090 | 4410 | 4405 | 4410 | 4405 | 840 |
| 372 | 20230818 | 125400 | 6323139165 | 4410 | 4410 | 4410 | 4405 | 1733 |
| 373 | 20230818 | 125300 | 6315499065 | 4410 | 4405 | 4410 | 4400 | 11304 |
| 374 | 20230818 | 125200 | 6265699975 | 4405 | 4405 | 4410 | 4405 | 6514 |
| 375 | 20230818 | 125100 | 6237005430 | 4410 | 4405 | 4410 | 4405 | 2826 |
| 376 | 20230818 | 125000 | 6224556240 | 4410 | 4405 | 4410 | 4405 | 420 |
| 377 | 20230818 | 124900 | 6222705050 | 4410 | 4410 | 4410 | 4405 | 1437 |
| 378 | 20230818 | 124800 | 6216372445 | 4405 | 4405 | 4410 | 4405 | 1245 |
| 379 | 20230818 | 124700 | 6210888150 | 4410 | 4410 | 4410 | 4405 | 1704 |
| 380 | 20230818 | 124600 | 6203379870 | 4405 | 4415 | 4415 | 4405 | 3083 |
| 381 | 20230818 | 124500 | 6189787405 | 4415 | 4410 | 4415 | 4410 | 980 |
| 382 | 20230818 | 124400 | 6185464785 | 4410 | 4410 | 4415 | 4410 | 1229 |
| 383 | 20230818 | 124300 | 6180044495 | 4410 | 4415 | 4415 | 4410 | 440 |
| 384 | 20230818 | 124200 | 6178102730 | 4410 | 4410 | 4415 | 4410 | 988 |
| 385 | 20230818 | 124100 | 6173744180 | 4410 | 4415 | 4415 | 4410 | 1320 |
| 386 | 20230818 | 124000 | 6167921795 | 4410 | 4415 | 4415 | 4410 | 1082 |
| 387 | 20230818 | 123900 | 6163149765 | 4410 | 4410 | 4415 | 4410 | 1843 |
| 388 | 20230818 | 123800 | 6155019880 | 4410 | 4410 | 4415 | 4410 | 6974 |
| 389 | 20230818 | 123700 | 6124264390 | 4410 | 4410 | 4415 | 4410 | 1598 |
| 390 | 20230818 | 123600 | 6117216530 | 4415 | 4415 | 4415 | 4410 | 2663 |
| 391 | 20230818 | 123500 | 6105462855 | 4415 | 4410 | 4415 | 4410 | 1206 |
| 392 | 20230818 | 123400 | 6100138710 | 4410 | 4415 | 4415 | 4410 | 1199 |
| 393 | 20230818 | 123300 | 6094850430 | 4410 | 4410 | 4415 | 4405 | 22605 |
| 394 | 20230818 | 123200 | 5995158565 | 4410 | 4410 | 4410 | 4405 | 745 |
| 395 | 20230818 | 123100 | 5991876585 | 4405 | 4405 | 4405 | 4400 | 8775 |
| 396 | 20230818 | 123000 | 5953223045 | 4400 | 4405 | 4405 | 4400 | 2960 |
| 397 | 20230818 | 122900 | 5940187720 | 4405 | 4405 | 4405 | 4400 | 9065 |
| 398 | 20230818 | 122800 | 5900259865 | 4405 | 4405 | 4410 | 4405 | 1229 |
| 399 | 20230818 | 122700 | 5894844310 | 4405 | 4405 | 4410 | 4405 | 405 |
| 400 | 20230818 | 122600 | 5893059145 | 4410 | 4405 | 4410 | 4405 | 954 |
| 401 | 20230818 | 122500 | 5888856320 | 4405 | 4410 | 4410 | 4405 | 943 |
| 402 | 20230818 | 122400 | 5884701465 | 4410 | 4405 | 4410 | 4405 | 952 |
| 403 | 20230818 | 122300 | 5880507780 | 4410 | 4405 | 4410 | 4405 | 624 |
| 404 | 20230818 | 122200 | 5877758985 | 4405 | 4405 | 4410 | 4400 | 2141 |
| 405 | 20230818 | 122100 | 5868331245 | 4410 | 4400 | 4410 | 4400 | 1059 |
| 406 | 20230818 | 122000 | 5863668395 | 4410 | 4405 | 4410 | 4400 | 10281 |
| 407 | 20230818 | 121900 | 5818431405 | 4400 | 4405 | 4410 | 4400 | 18190 |
| 408 | 20230818 | 121800 | 5738287375 | 4405 | 4405 | 4410 | 4400 | 3372 |
| 409 | 20230818 | 121700 | 5723434040 | 4405 | 4410 | 4410 | 4405 | 1048 |
| 410 | 20230818 | 121600 | 5718816420 | 4410 | 4415 | 4415 | 4410 | 5755 |
| 411 | 20230818 | 121500 | 5693436570 | 4410 | 4415 | 4415 | 4410 | 1787 |
| 412 | 20230818 | 121400 | 5685554530 | 4410 | 4415 | 4415 | 4410 | 1711 |
| 413 | 20230818 | 121300 | 5678008125 | 4410 | 4415 | 4415 | 4410 | 898 |
| 414 | 20230818 | 121200 | 5674046925 | 4415 | 4415 | 4415 | 4410 | 441 |
| 415 | 20230818 | 121100 | 5672101680 | 4415 | 4415 | 4415 | 4410 | 1536 |
| 416 | 20230818 | 121000 | 5665325250 | 4410 | 4415 | 4415 | 4410 | 1251 |
| 417 | 20230818 | 120900 | 5659805555 | 4415 | 4415 | 4415 | 4410 | 1647 |
| 418 | 20230818 | 120800 | 5652539315 | 4415 | 4415 | 4415 | 4410 | 667 |
| 419 | 20230818 | 120700 | 5649594845 | 4415 | 4410 | 4415 | 4410 | 1529 |
| 420 | 20230818 | 120600 | 5642847780 | 4415 | 4415 | 4415 | 4410 | 940 |
| 421 | 20230818 | 120500 | 5638700815 | 4410 | 4415 | 4415 | 4410 | 1002 |
| 422 | 20230818 | 120400 | 5634280455 | 4415 | 4405 | 4415 | 4400 | 18932 |
| 423 | 20230818 | 120300 | 5550864730 | 4400 | 4400 | 4405 | 4400 | 1218 |
| 424 | 20230818 | 120200 | 5545504005 | 4400 | 4405 | 4405 | 4400 | 1684 |
| 425 | 20230818 | 120100 | 5538090235 | 4405 | 4400 | 4405 | 4400 | 1126 |
| 426 | 20230818 | 120000 | 5533134945 | 4405 | 4400 | 4405 | 4400 | 1232 |
| 427 | 20230818 | 115900 | 5527709465 | 4400 | 4405 | 4405 | 4400 | 1046 |
| 428 | 20230818 | 115800 | 5523106805 | 4400 | 4405 | 4405 | 4400 | 7748 |
| 429 | 20230818 | 115700 | 5489010375 | 4405 | 4400 | 4405 | 4400 | 1422 |
| 430 | 20230818 | 115600 | 5482750950 | 4405 | 4405 | 4405 | 4400 | 435 |
| 431 | 20230818 | 115500 | 5480835110 | 4405 | 4400 | 4405 | 4400 | 1206 |
| 432 | 20230818 | 115400 | 5475526160 | 4400 | 4405 | 4405 | 4400 | 1008 |
| 433 | 20230818 | 115300 | 5471089465 | 4405 | 4400 | 4405 | 4400 | 1369 |
| 434 | 20230818 | 115200 | 5465063050 | 4405 | 4405 | 4405 | 4400 | 712 |
| 435 | 20230818 | 115100 | 5461929830 | 4400 | 4400 | 4405 | 4395 | 37836 |
| 436 | 20230818 | 115000 | 5295451990 | 4400 | 4395 | 4400 | 4395 | 5218 |
| 437 | 20230818 | 114900 | 5272497460 | 4400 | 4400 | 4400 | 4395 | 6015 |
| 438 | 20230818 | 114800 | 5246031795 | 4395 | 4400 | 4400 | 4395 | 1748 |
| 439 | 20230818 | 114700 | 5238344710 | 4400 | 4400 | 4400 | 4395 | 1419 |
| 440 | 20230818 | 114600 | 5232105740 | 4400 | 4395 | 4400 | 4395 | 1352 |
| 441 | 20230818 | 114500 | 5226162915 | 4395 | 4400 | 4400 | 4395 | 1228 |
| 442 | 20230818 | 114400 | 5220763925 | 4395 | 4395 | 4400 | 4395 | 1038 |
| 443 | 20230818 | 114300 | 5216200840 | 4395 | 4395 | 4400 | 4395 | 7386 |
| 444 | 20230818 | 114200 | 5183738890 | 4400 | 4395 | 4400 | 4395 | 9232 |
| 445 | 20230818 | 114100 | 5143155710 | 4395 | 4415 | 4415 | 4395 | 77572 |
| 446 | 20230818 | 114000 | 4801359890 | 4415 | 4415 | 4415 | 4410 | 1972 |
| 447 | 20230818 | 113900 | 4792656980 | 4415 | 4415 | 4415 | 4410 | 2132 |
| 448 | 20230818 | 113800 | 4783247675 | 4415 | 4410 | 4415 | 4410 | 2193 |
| 449 | 20230818 | 113700 | 4773572600 | 4415 | 4415 | 4415 | 4410 | 681 |
| 450 | 20230818 | 113600 | 4770565990 | 4415 | 4415 | 4415 | 4410 | 1464 |
| 451 | 20230818 | 113500 | 4764105905 | 4410 | 4415 | 4415 | 4410 | 1249 |
| 452 | 20230818 | 113400 | 4758595040 | 4415 | 4415 | 4415 | 4410 | 1318 |
| 453 | 20230818 | 113300 | 4752779850 | 4415 | 4415 | 4415 | 4410 | 766 |
| 454 | 20230818 | 113200 | 4749398295 | 4410 | 4415 | 4415 | 4410 | 3408 |
| 455 | 20230818 | 113100 | 4734355445 | 4415 | 4415 | 4420 | 4415 | 1809 |
| 456 | 20230818 | 113000 | 4726368545 | 4415 | 4410 | 4420 | 4410 | 5584 |
| 457 | 20230818 | 112900 | 4701720065 | 4415 | 4415 | 4415 | 4410 | 3995 |
| 458 | 20230818 | 112800 | 4684083000 | 4420 | 4415 | 4420 | 4415 | 1402 |
| 459 | 20230818 | 112700 | 4677891690 | 4415 | 4420 | 4425 | 4415 | 10700 |
| 460 | 20230818 | 112600 | 4630598015 | 4420 | 4420 | 4425 | 4420 | 511 |
| 461 | 20230818 | 112500 | 4628338475 | 4420 | 4415 | 4425 | 4415 | 4893 |
| 462 | 20230818 | 112400 | 4606712920 | 4420 | 4415 | 4420 | 4415 | 1927 |
| 463 | 20230818 | 112300 | 4598203075 | 4420 | 4415 | 4420 | 4410 | 2864 |
| 464 | 20230818 | 112200 | 4585560450 | 4415 | 4405 | 4415 | 4405 | 19006 |
| 465 | 20230818 | 112100 | 4501727095 | 4410 | 4410 | 4410 | 4405 | 1264 |
| 466 | 20230818 | 112000 | 4496157720 | 4405 | 4410 | 4410 | 4405 | 1304 |
| 467 | 20230818 | 111900 | 4490410565 | 4410 | 4405 | 4410 | 4405 | 2438 |
| 468 | 20230818 | 111800 | 4479668800 | 4410 | 4410 | 4415 | 4405 | 11640 |
| 469 | 20230818 | 111700 | 4428377950 | 4415 | 4415 | 4415 | 4410 | 2270 |
| 470 | 20230818 | 111600 | 4418364905 | 4415 | 4415 | 4415 | 4410 | 2493 |
| 471 | 20230818 | 111500 | 4407367450 | 4415 | 4415 | 4420 | 4415 | 3964 |
| 472 | 20230818 | 111400 | 4389865420 | 4415 | 4420 | 4420 | 4415 | 4559 |
| 473 | 20230818 | 111300 | 4369734015 | 4415 | 4415 | 4420 | 4415 | 2207 |
| 474 | 20230818 | 111200 | 4359989350 | 4415 | 4415 | 4415 | 4410 | 1033 |
| 475 | 20230818 | 111100 | 4355432145 | 4415 | 4415 | 4415 | 4410 | 2123 |
| 476 | 20230818 | 111000 | 4346062570 | 4415 | 4415 | 4415 | 4410 | 588 |
| 477 | 20230818 | 110900 | 4343466895 | 4415 | 4405 | 4415 | 4405 | 7254 |
| 478 | 20230818 | 110800 | 4311507785 | 4405 | 4405 | 4405 | 4400 | 14369 |
| 479 | 20230818 | 110700 | 4248216960 | 4405 | 4405 | 4405 | 4400 | 816 |
| 480 | 20230818 | 110600 | 4244625965 | 4405 | 4405 | 4405 | 4400 | 1281 |
| 481 | 20230818 | 110500 | 4238988495 | 4405 | 4400 | 4405 | 4400 | 11065 |
| 482 | 20230818 | 110400 | 4190289865 | 4400 | 4405 | 4405 | 4395 | 5883 |
| 483 | 20230818 | 110300 | 4164408170 | 4405 | 4400 | 4405 | 4400 | 7552 |
| 484 | 20230818 | 110200 | 4131168965 | 4405 | 4410 | 4410 | 4400 | 10713 |
| 485 | 20230818 | 110100 | 4083997005 | 4410 | 4415 | 4415 | 4405 | 1632 |
| 486 | 20230818 | 110000 | 4076802535 | 4415 | 4410 | 4415 | 4405 | 1239 |
| 487 | 20230818 | 105900 | 4071340810 | 4410 | 4410 | 4415 | 4410 | 8107 |
| 488 | 20230818 | 105800 | 4035588210 | 4410 | 4415 | 4415 | 4410 | 2673 |
| 489 | 20230818 | 105700 | 4023790860 | 4415 | 4415 | 4415 | 4410 | 1017 |
| 490 | 20230818 | 105600 | 4019304745 | 4415 | 4410 | 4415 | 4405 | 4229 |
| 491 | 20230818 | 105500 | 4000659585 | 4410 | 4405 | 4410 | 4405 | 5897 |
| 492 | 20230818 | 105400 | 3974654065 | 4405 | 4410 | 4410 | 4405 | 1103 |
| 493 | 20230818 | 105300 | 3969793310 | 4410 | 4410 | 4410 | 4405 | 2519 |
| 494 | 20230818 | 105200 | 3958695815 | 4410 | 4415 | 4415 | 4405 | 5527 |
| 495 | 20230818 | 105100 | 3934320730 | 4415 | 4415 | 4415 | 4410 | 1299 |
| 496 | 20230818 | 105000 | 3928587715 | 4410 | 4410 | 4410 | 4405 | 7560 |
| 497 | 20230818 | 104900 | 3895251835 | 4410 | 4410 | 4410 | 4405 | 1070 |
| 498 | 20230818 | 104800 | 3890536605 | 4410 | 4410 | 4415 | 4405 | 2232 |
| 499 | 20230818 | 104700 | 3880701160 | 4410 | 4415 | 4415 | 4405 | 1231 |
| 500 | 20230818 | 104600 | 3875272740 | 4410 | 4415 | 4415 | 4410 | 1459 |
| 501 | 20230818 | 104500 | 3868837950 | 4415 | 4415 | 4415 | 4410 | 778 |
| 502 | 20230818 | 104400 | 3865406560 | 4415 | 4415 | 4415 | 4410 | 1681 |
| 503 | 20230818 | 104300 | 3857991850 | 4415 | 4410 | 4415 | 4405 | 10100 |
| 504 | 20230818 | 104200 | 3813447610 | 4410 | 4410 | 4410 | 4405 | 913 |
| 505 | 20230818 | 104100 | 3809425300 | 4410 | 4405 | 4410 | 4405 | 860 |
| 506 | 20230818 | 104000 | 3805636175 | 4405 | 4410 | 4410 | 4400 | 9701 |
| 507 | 20230818 | 103900 | 3762889310 | 4410 | 4425 | 4425 | 4400 | 31622 |
| 508 | 20230818 | 103800 | 3623460890 | 4425 | 4420 | 4425 | 4420 | 2661 |
| 509 | 20230818 | 103700 | 3611698935 | 4420 | 4420 | 4420 | 4415 | 4377 |
| 510 | 20230818 | 103600 | 3592356325 | 4420 | 4415 | 4420 | 4415 | 1637 |
| 511 | 20230818 | 103500 | 3585124255 | 4420 | 4415 | 4420 | 4415 | 20794 |
| 512 | 20230818 | 103400 | 3493298875 | 4415 | 4415 | 4415 | 4410 | 10681 |
| 513 | 20230818 | 103300 | 3446146490 | 4415 | 4415 | 4415 | 4410 | 3419 |
| 514 | 20230818 | 103200 | 3431060510 | 4415 | 4420 | 4420 | 4410 | 1312 |
| 515 | 20230818 | 103100 | 3425273515 | 4420 | 4415 | 4420 | 4410 | 4960 |
| 516 | 20230818 | 103000 | 3403388490 | 4420 | 4420 | 4420 | 4415 | 2400 |
| 517 | 20230818 | 102900 | 3392792260 | 4420 | 4420 | 4425 | 4420 | 2874 |
| 518 | 20230818 | 102800 | 3380088805 | 4425 | 4425 | 4425 | 4420 | 2533 |
| 519 | 20230818 | 102700 | 3368892425 | 4420 | 4425 | 4430 | 4420 | 3365 |
| 520 | 20230818 | 102600 | 3354007835 | 4430 | 4435 | 4435 | 4425 | 2208 |
| 521 | 20230818 | 102500 | 3344221700 | 4430 | 4435 | 4440 | 4430 | 1794 |
| 522 | 20230818 | 102400 | 3336263040 | 4440 | 4435 | 4440 | 4435 | 268 |
| 523 | 20230818 | 102300 | 3335074225 | 4435 | 4440 | 4445 | 4435 | 4927 |
| 524 | 20230818 | 102200 | 3313207300 | 4440 | 4440 | 4445 | 4440 | 3633 |
| 525 | 20230818 | 102100 | 3297069550 | 4440 | 4430 | 4440 | 4430 | 12457 |
| 526 | 20230818 | 102000 | 3241831440 | 4430 | 4425 | 4430 | 4425 | 5263 |
| 527 | 20230818 | 101900 | 3218537860 | 4425 | 4420 | 4425 | 4415 | 3609 |
| 528 | 20230818 | 101800 | 3202586350 | 4415 | 4415 | 4420 | 4415 | 2316 |
| 529 | 20230818 | 101700 | 3192359965 | 4415 | 4415 | 4415 | 4415 | 2226 |
| 530 | 20230818 | 101600 | 3182532175 | 4415 | 4410 | 4415 | 4410 | 869 |
| 531 | 20230818 | 101500 | 3178699180 | 4410 | 4410 | 4415 | 4410 | 3495 |
| 532 | 20230818 | 101400 | 3163286225 | 4410 | 4405 | 4410 | 4405 | 3427 |
| 533 | 20230818 | 101300 | 3148177310 | 4410 | 4410 | 4410 | 4405 | 6609 |
| 534 | 20230818 | 101200 | 3119033190 | 4410 | 4410 | 4415 | 4405 | 3731 |
| 535 | 20230818 | 101100 | 3102582210 | 4410 | 4410 | 4420 | 4405 | 3186 |
| 536 | 20230818 | 101000 | 3088532180 | 4405 | 4400 | 4405 | 4400 | 16364 |
| 537 | 20230818 | 100900 | 3016523080 | 4400 | 4390 | 4405 | 4390 | 54758 |
| 538 | 20230818 | 100800 | 2776082300 | 4390 | 4395 | 4395 | 4385 | 9552 |
| 539 | 20230818 | 100700 | 2734149740 | 4390 | 4395 | 4395 | 4390 | 962 |
| 540 | 20230818 | 100600 | 2729925480 | 4395 | 4395 | 4400 | 4390 | 14488 |
| 541 | 20230818 | 100500 | 2666293035 | 4400 | 4410 | 4415 | 4390 | 78203 |
| 542 | 20230818 | 100400 | 2322088800 | 4415 | 4415 | 4415 | 4410 | 16357 |
| 543 | 20230818 | 100300 | 2249883880 | 4415 | 4415 | 4420 | 4415 | 1905 |
| 544 | 20230818 | 100200 | 2241473010 | 4415 | 4420 | 4420 | 4415 | 1160 |
| 545 | 20230818 | 100100 | 2236351365 | 4420 | 4415 | 4420 | 4415 | 1264 |
| 546 | 20230818 | 100000 | 2230770465 | 4420 | 4420 | 4420 | 4415 | 846 |
| 547 | 20230818 | 095900 | 2227034555 | 4420 | 4415 | 4420 | 4415 | 6852 |
| 548 | 20230818 | 095800 | 2196780610 | 4420 | 4415 | 4420 | 4415 | 3363 |
| 549 | 20230818 | 095700 | 2181929000 | 4420 | 4415 | 4420 | 4415 | 742 |
| 550 | 20230818 | 095600 | 2178652590 | 4420 | 4420 | 4420 | 4415 | 816 |
| 551 | 20230818 | 095500 | 2175048985 | 4420 | 4440 | 4440 | 4415 | 28662 |
| 552 | 20230818 | 095400 | 2048207765 | 4435 | 4435 | 4440 | 4435 | 1551 |
| 553 | 20230818 | 095300 | 2041328970 | 4440 | 4435 | 4440 | 4435 | 936 |
| 554 | 20230818 | 095200 | 2037176980 | 4435 | 4440 | 4440 | 4435 | 7237 |
| 555 | 20230818 | 095100 | 2005079685 | 4435 | 4440 | 4440 | 4435 | 1409 |
| 556 | 20230818 | 095000 | 1998825545 | 4440 | 4440 | 4445 | 4435 | 10283 |
| 557 | 20230818 | 094900 | 1953168390 | 4440 | 4445 | 4445 | 4440 | 4818 |
| 558 | 20230818 | 094800 | 1931772960 | 4445 | 4445 | 4445 | 4440 | 1564 |
| 559 | 20230818 | 094700 | 1924822500 | 4440 | 4445 | 4445 | 4440 | 1262 |
| 560 | 20230818 | 094600 | 1919216535 | 4440 | 4435 | 4445 | 4435 | 426 |
| 561 | 20230818 | 094500 | 1917323985 | 4445 | 4440 | 4445 | 4430 | 4850 |
| 562 | 20230818 | 094400 | 1895791595 | 4440 | 4435 | 4440 | 4430 | 7046 |
| 563 | 20230818 | 094300 | 1864541270 | 4440 | 4445 | 4445 | 4435 | 5094 |
| 564 | 20230818 | 094200 | 1841925815 | 4440 | 4445 | 4445 | 4440 | 345 |
| 565 | 20230818 | 094100 | 1840392585 | 4445 | 4435 | 4445 | 4435 | 4691 |
| 566 | 20230818 | 094000 | 1819564890 | 4440 | 4440 | 4440 | 4435 | 264 |
| 567 | 20230818 | 093900 | 1818393740 | 4435 | 4435 | 4440 | 4435 | 1635 |
| 568 | 20230818 | 093800 | 1811141220 | 4440 | 4435 | 4440 | 4435 | 2678 |
| 569 | 20230818 | 093700 | 1799263965 | 4435 | 4435 | 4440 | 4430 | 4599 |
| 570 | 20230818 | 093600 | 1778867205 | 4435 | 4440 | 4440 | 4430 | 899 |
| 571 | 20230818 | 093500 | 1774879030 | 4440 | 4445 | 4445 | 4430 | 5550 |
| 572 | 20230818 | 093400 | 1750243955 | 4445 | 4445 | 4450 | 4440 | 3299 |
| 573 | 20230818 | 093300 | 1735587360 | 4445 | 4435 | 4450 | 4435 | 3356 |
| 574 | 20230818 | 093200 | 1720682645 | 4435 | 4440 | 4440 | 4435 | 3800 |
| 575 | 20230818 | 093100 | 1703821665 | 4440 | 4445 | 4450 | 4440 | 4320 |
| 576 | 20230818 | 093000 | 1684618365 | 4445 | 4420 | 4445 | 4420 | 4612 |
| 577 | 20230818 | 092900 | 1664146720 | 4425 | 4415 | 4425 | 4415 | 12903 |
| 578 | 20230818 | 092800 | 1607149850 | 4420 | 4430 | 4435 | 4415 | 24519 |
| 579 | 20230818 | 092700 | 1498710760 | 4435 | 4445 | 4445 | 4435 | 1943 |
| 580 | 20230818 | 092600 | 1490090900 | 4445 | 4445 | 4445 | 4430 | 3535 |
| 581 | 20230818 | 092500 | 1474397325 | 4445 | 4445 | 4450 | 4435 | 6920 |
| 582 | 20230818 | 092400 | 1443665825 | 4445 | 4445 | 4450 | 4440 | 3338 |
| 583 | 20230818 | 092300 | 1428837535 | 4445 | 4445 | 4455 | 4435 | 7627 |
| 584 | 20230818 | 092200 | 1394965845 | 4455 | 4455 | 4460 | 4445 | 5054 |
| 585 | 20230818 | 092100 | 1372453805 | 4460 | 4460 | 4460 | 4445 | 4990 |
| 586 | 20230818 | 092000 | 1350225095 | 4460 | 4450 | 4460 | 4440 | 19144 |
| 587 | 20230818 | 091900 | 1264976555 | 4450 | 4455 | 4455 | 4440 | 644 |
| 588 | 20230818 | 091800 | 1262113340 | 4455 | 4455 | 4455 | 4435 | 8956 |
| 589 | 20230818 | 091700 | 1222324110 | 4450 | 4455 | 4455 | 4450 | 1199 |
| 590 | 20230818 | 091600 | 1216984585 | 4455 | 4470 | 4475 | 4450 | 4862 |
| 591 | 20230818 | 091500 | 1195323035 | 4470 | 4475 | 4495 | 4460 | 19692 |
| 592 | 20230818 | 091400 | 1107289015 | 4480 | 4470 | 4495 | 4465 | 7076 |
| 593 | 20230818 | 091300 | 1075630475 | 4470 | 4455 | 4470 | 4445 | 53753 |
| 594 | 20230818 | 091200 | 836480415 | 4445 | 4450 | 4460 | 4445 | 7941 |
| 595 | 20230818 | 091100 | 801135220 | 4460 | 4460 | 4470 | 4420 | 26358 |
| 596 | 20230818 | 091000 | 683953300 | 4470 | 4465 | 4475 | 4445 | 15263 |
| 597 | 20230818 | 090900 | 615920620 | 4465 | 4475 | 4480 | 4460 | 12716 |
| 598 | 20230818 | 090800 | 559118645 | 4480 | 4500 | 4500 | 4475 | 12988 |
| 599 | 20230818 | 090700 | 500908890 | 4510 | 4495 | 4540 | 4490 | 14737 |
| 600 | 20230818 | 090600 | 434519585 | 4500 | 4470 | 4505 | 4470 | 33978 |
| 601 | 20230818 | 090500 | 281881045 | 4480 | 4470 | 4480 | 4460 | 5000 |
| 602 | 20230818 | 090400 | 259530155 | 4470 | 4480 | 4480 | 4465 | 8849 |
| 603 | 20230818 | 090300 | 219956625 | 4475 | 4465 | 4480 | 4455 | 6406 |
| 604 | 20230818 | 090200 | 191331355 | 4465 | 4450 | 4465 | 4450 | 5023 |
| 605 | 20230818 | 090100 | 168942120 | 4460 | 4450 | 4460 | 4440 | 9627 |
| 606 | 20230818 | 090000 | 126091525 | 4450 | 4500 | 4500 | 4420 | 25938 |