30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 190200 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 51595 |
| 3 | 20230823 | 190100 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 4 | 20230823 | 190000 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 5 | 20230823 | 185900 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 6 | 20230823 | 185800 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 7 | 20230823 | 185700 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 8 | 20230823 | 185600 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 9 | 20230823 | 185500 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 10 | 20230823 | 185400 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 11 | 20230823 | 185300 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 12 | 20230823 | 185200 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 13 | 20230823 | 185100 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 14 | 20230823 | 185000 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 15 | 20230823 | 184900 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 16 | 20230823 | 184800 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 17 | 20230823 | 184700 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 18 | 20230823 | 184600 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 19 | 20230823 | 184500 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 20 | 20230823 | 184400 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 21 | 20230823 | 184300 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 22 | 20230823 | 184200 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 23 | 20230823 | 184100 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 24 | 20230823 | 184000 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 25 | 20230823 | 183900 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 26 | 20230823 | 183800 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 27 | 20230823 | 183700 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 28 | 20230823 | 183600 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 29 | 20230823 | 183500 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 30 | 20230823 | 183400 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 31 | 20230823 | 183300 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 32 | 20230823 | 183200 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 51595 |
| 33 | 20230823 | 183100 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 34 | 20230823 | 183000 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 35 | 20230823 | 182900 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 36 | 20230823 | 182800 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 37 | 20230823 | 182700 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 38 | 20230823 | 182600 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 39 | 20230823 | 182500 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 40 | 20230823 | 182400 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 41 | 20230823 | 182300 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 42 | 20230823 | 182200 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 43 | 20230823 | 182100 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 44 | 20230823 | 182000 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 45 | 20230823 | 181900 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 46 | 20230823 | 181800 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 47 | 20230823 | 181700 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 48 | 20230823 | 181600 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 49 | 20230823 | 181500 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 50 | 20230823 | 181400 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 51 | 20230823 | 181300 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 52 | 20230823 | 181200 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 53 | 20230823 | 181100 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 54 | 20230823 | 181000 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 55 | 20230823 | 180900 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 56 | 20230823 | 180800 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 57 | 20230823 | 180700 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 58 | 20230823 | 180600 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 59 | 20230823 | 180500 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 60 | 20230823 | 180400 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 61 | 20230823 | 180300 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 62 | 20230823 | 180200 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 51595 |
| 63 | 20230823 | 180100 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 64 | 20230823 | 180000 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 65 | 20230823 | 175900 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 66 | 20230823 | 175800 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 67 | 20230823 | 175700 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 68 | 20230823 | 175600 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 69 | 20230823 | 175500 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 70 | 20230823 | 175400 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 71 | 20230823 | 175300 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 72 | 20230823 | 175200 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 73 | 20230823 | 175100 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 74 | 20230823 | 175000 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 75 | 20230823 | 174900 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 76 | 20230823 | 174800 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 77 | 20230823 | 174700 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 78 | 20230823 | 174600 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 79 | 20230823 | 174500 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 80 | 20230823 | 174400 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 81 | 20230823 | 174300 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 82 | 20230823 | 174200 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 83 | 20230823 | 174100 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 84 | 20230823 | 174000 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 85 | 20230823 | 173900 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 86 | 20230823 | 173800 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 87 | 20230823 | 173700 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 88 | 20230823 | 173600 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 89 | 20230823 | 173500 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 90 | 20230823 | 173400 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 91 | 20230823 | 173300 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 92 | 20230823 | 173200 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 51595 |
| 93 | 20230823 | 173100 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 94 | 20230823 | 173000 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 95 | 20230823 | 172900 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 96 | 20230823 | 172800 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 97 | 20230823 | 172700 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 98 | 20230823 | 172600 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 99 | 20230823 | 172500 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 100 | 20230823 | 172400 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 101 | 20230823 | 172300 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 102 | 20230823 | 172200 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 103 | 20230823 | 172100 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 104 | 20230823 | 172000 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 105 | 20230823 | 171900 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 106 | 20230823 | 171800 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 107 | 20230823 | 171700 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 108 | 20230823 | 171600 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 109 | 20230823 | 171500 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 110 | 20230823 | 171400 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 111 | 20230823 | 171300 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 112 | 20230823 | 171200 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 113 | 20230823 | 171100 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 114 | 20230823 | 171000 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 115 | 20230823 | 170900 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 116 | 20230823 | 170800 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 117 | 20230823 | 170700 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 118 | 20230823 | 170600 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 119 | 20230823 | 170500 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 120 | 20230823 | 170400 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 121 | 20230823 | 170300 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 122 | 20230823 | 170200 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 51595 |
| 123 | 20230823 | 170100 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 124 | 20230823 | 170000 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 125 | 20230823 | 165900 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 126 | 20230823 | 165800 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 127 | 20230823 | 165700 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 128 | 20230823 | 165600 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 129 | 20230823 | 165500 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 130 | 20230823 | 165400 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 131 | 20230823 | 165300 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 132 | 20230823 | 165200 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 133 | 20230823 | 165100 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 134 | 20230823 | 165000 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 135 | 20230823 | 164900 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 136 | 20230823 | 164800 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 137 | 20230823 | 164700 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 138 | 20230823 | 164600 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 139 | 20230823 | 164500 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 140 | 20230823 | 164400 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 141 | 20230823 | 164300 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 142 | 20230823 | 164200 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 143 | 20230823 | 164100 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 144 | 20230823 | 164000 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 145 | 20230823 | 163900 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 146 | 20230823 | 163800 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 147 | 20230823 | 163700 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 148 | 20230823 | 163600 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 149 | 20230823 | 163500 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 150 | 20230823 | 163400 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 151 | 20230823 | 163300 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 152 | 20230823 | 163200 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 51595 |
| 153 | 20230823 | 163100 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 154 | 20230823 | 163000 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 155 | 20230823 | 162900 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 156 | 20230823 | 162800 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 157 | 20230823 | 162700 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 158 | 20230823 | 162600 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 159 | 20230823 | 162500 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 160 | 20230823 | 162400 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 161 | 20230823 | 162300 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 162 | 20230823 | 162200 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 163 | 20230823 | 162100 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 164 | 20230823 | 162000 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 165 | 20230823 | 161900 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 166 | 20230823 | 161800 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 167 | 20230823 | 161700 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 168 | 20230823 | 161600 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 169 | 20230823 | 161500 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 170 | 20230823 | 161400 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 171 | 20230823 | 161300 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 172 | 20230823 | 161200 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 173 | 20230823 | 161100 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 174 | 20230823 | 161000 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 175 | 20230823 | 160900 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 176 | 20230823 | 160800 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 177 | 20230823 | 160700 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 178 | 20230823 | 160600 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 179 | 20230823 | 160500 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 180 | 20230823 | 160400 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 181 | 20230823 | 160300 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 182 | 20230823 | 160200 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 51595 |
| 183 | 20230823 | 160100 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 184 | 20230823 | 160000 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 185 | 20230823 | 155900 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 186 | 20230823 | 155800 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 187 | 20230823 | 155700 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 188 | 20230823 | 155600 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 189 | 20230823 | 155500 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 190 | 20230823 | 155400 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 191 | 20230823 | 155300 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 192 | 20230823 | 155200 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 193 | 20230823 | 155100 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 194 | 20230823 | 155000 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 195 | 20230823 | 154900 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 196 | 20230823 | 154800 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 197 | 20230823 | 154700 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 198 | 20230823 | 154600 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 199 | 20230823 | 154500 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 200 | 20230823 | 154400 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 201 | 20230823 | 154300 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 202 | 20230823 | 154200 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 203 | 20230823 | 154100 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 204 | 20230823 | 154000 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 205 | 20230823 | 153900 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 206 | 20230823 | 153800 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 207 | 20230823 | 153700 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 208 | 20230823 | 153600 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 209 | 20230823 | 153500 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 210 | 20230823 | 153400 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 211 | 20230823 | 153300 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 212 | 20230823 | 153200 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 51595 |
| 213 | 20230823 | 153100 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 214 | 20230823 | 153000 | 10454590405 | 4310 | 4310 | 4310 | 4310 | 51595 |
| 215 | 20230823 | 152900 | 10232215955 | 4315 | 4315 | 4315 | 4315 | 0 |
| 216 | 20230823 | 152800 | 10232215955 | 4315 | 4315 | 4315 | 4315 | 0 |
| 217 | 20230823 | 152700 | 10232215955 | 4315 | 4315 | 4315 | 4315 | 0 |
| 218 | 20230823 | 152600 | 10232215955 | 4315 | 4315 | 4315 | 4315 | 0 |
| 219 | 20230823 | 152500 | 10232215955 | 4315 | 4315 | 4315 | 4315 | 0 |
| 220 | 20230823 | 152400 | 10232215955 | 4315 | 4315 | 4315 | 4315 | 0 |
| 221 | 20230823 | 152300 | 10232215955 | 4315 | 4315 | 4315 | 4315 | 0 |
| 222 | 20230823 | 152200 | 10232215955 | 4315 | 4315 | 4315 | 4315 | 0 |
| 223 | 20230823 | 152100 | 10232215955 | 4315 | 4315 | 4315 | 4315 | 0 |
| 224 | 20230823 | 152000 | 10232215955 | 4315 | 4315 | 4315 | 4315 | 0 |
| 225 | 20230823 | 151900 | 10232215955 | 4315 | 4315 | 4320 | 4310 | 9856 |
| 226 | 20230823 | 151800 | 10189683690 | 4315 | 4310 | 4315 | 4310 | 1411 |
| 227 | 20230823 | 151700 | 10183598135 | 4310 | 4310 | 4315 | 4310 | 2253 |
| 228 | 20230823 | 151600 | 10173882985 | 4310 | 4310 | 4315 | 4310 | 3919 |
| 229 | 20230823 | 151500 | 10156975450 | 4310 | 4305 | 4315 | 4305 | 5995 |
| 230 | 20230823 | 151400 | 10131138585 | 4310 | 4310 | 4315 | 4305 | 5794 |
| 231 | 20230823 | 151300 | 10106166930 | 4310 | 4310 | 4315 | 4310 | 6242 |
| 232 | 20230823 | 151200 | 10079254105 | 4310 | 4310 | 4320 | 4310 | 12152 |
| 233 | 20230823 | 151100 | 10026845930 | 4310 | 4300 | 4320 | 4300 | 23026 |
| 234 | 20230823 | 151000 | 9927652390 | 4300 | 4300 | 4305 | 4300 | 2846 |
| 235 | 20230823 | 150900 | 9915405010 | 4300 | 4300 | 4305 | 4300 | 1958 |
| 236 | 20230823 | 150800 | 9906981640 | 4300 | 4300 | 4305 | 4300 | 5320 |
| 237 | 20230823 | 150700 | 9884102650 | 4300 | 4300 | 4305 | 4300 | 2024 |
| 238 | 20230823 | 150600 | 9875397910 | 4300 | 4300 | 4305 | 4300 | 2497 |
| 239 | 20230823 | 150500 | 9864653700 | 4300 | 4300 | 4305 | 4300 | 1801 |
| 240 | 20230823 | 150400 | 9856905745 | 4300 | 4300 | 4305 | 4290 | 75086 |
| 241 | 20230823 | 150300 | 9534053305 | 4300 | 4305 | 4310 | 4300 | 13248 |
| 242 | 20230823 | 150200 | 9477023640 | 4305 | 4310 | 4310 | 4305 | 1653 |
| 243 | 20230823 | 150100 | 9469907155 | 4305 | 4305 | 4310 | 4305 | 1395 |
| 244 | 20230823 | 150000 | 9463899470 | 4305 | 4305 | 4310 | 4305 | 1527 |
| 245 | 20230823 | 145900 | 9457325110 | 4310 | 4305 | 4310 | 4305 | 1957 |
| 246 | 20230823 | 145800 | 9448899485 | 4305 | 4305 | 4310 | 4305 | 3678 |
| 247 | 20230823 | 145700 | 9433064330 | 4305 | 4305 | 4310 | 4305 | 1332 |
| 248 | 20230823 | 145600 | 9427328170 | 4310 | 4305 | 4310 | 4305 | 1604 |
| 249 | 20230823 | 145500 | 9420419790 | 4305 | 4305 | 4310 | 4305 | 3120 |
| 250 | 20230823 | 145400 | 9406987635 | 4305 | 4305 | 4310 | 4305 | 2194 |
| 251 | 20230823 | 145300 | 9397542025 | 4305 | 4305 | 4310 | 4305 | 2291 |
| 252 | 20230823 | 145200 | 9387677255 | 4305 | 4305 | 4310 | 4305 | 3294 |
| 253 | 20230823 | 145100 | 9373494400 | 4310 | 4305 | 4310 | 4305 | 989 |
| 254 | 20230823 | 145000 | 9369236570 | 4305 | 4305 | 4310 | 4305 | 1350 |
| 255 | 20230823 | 144900 | 9363422270 | 4305 | 4305 | 4310 | 4305 | 2828 |
| 256 | 20230823 | 144800 | 9351247020 | 4305 | 4305 | 4310 | 4305 | 1932 |
| 257 | 20230823 | 144700 | 9342928585 | 4305 | 4305 | 4310 | 4305 | 2020 |
| 258 | 20230823 | 144600 | 9334232415 | 4305 | 4305 | 4310 | 4305 | 1674 |
| 259 | 20230823 | 144500 | 9327023975 | 4305 | 4310 | 4310 | 4305 | 3631 |
| 260 | 20230823 | 144400 | 9311391515 | 4305 | 4305 | 4310 | 4305 | 1504 |
| 261 | 20230823 | 144300 | 9304915515 | 4305 | 4305 | 4310 | 4305 | 2605 |
| 262 | 20230823 | 144200 | 9293699570 | 4305 | 4310 | 4310 | 4305 | 1138 |
| 263 | 20230823 | 144100 | 9288798540 | 4305 | 4305 | 4305 | 4305 | 1935 |
| 264 | 20230823 | 144000 | 9280468365 | 4305 | 4305 | 4310 | 4305 | 1430 |
| 265 | 20230823 | 143900 | 9274311275 | 4305 | 4305 | 4310 | 4305 | 2006 |
| 266 | 20230823 | 143800 | 9265674675 | 4305 | 4305 | 4310 | 4305 | 2646 |
| 267 | 20230823 | 143700 | 9254282645 | 4305 | 4305 | 4305 | 4305 | 6927 |
| 268 | 20230823 | 143600 | 9224461910 | 4305 | 4300 | 4310 | 4300 | 36076 |
| 269 | 20230823 | 143500 | 9069131015 | 4300 | 4300 | 4300 | 4300 | 1063 |
| 270 | 20230823 | 143400 | 9064560115 | 4300 | 4300 | 4305 | 4300 | 4116 |
| 271 | 20230823 | 143300 | 9046860875 | 4305 | 4305 | 4305 | 4300 | 1779 |
| 272 | 20230823 | 143200 | 9039210965 | 4300 | 4300 | 4305 | 4300 | 1565 |
| 273 | 20230823 | 143100 | 9032480830 | 4300 | 4300 | 4300 | 4300 | 2545 |
| 274 | 20230823 | 143000 | 9021537330 | 4300 | 4300 | 4305 | 4300 | 2777 |
| 275 | 20230823 | 142900 | 9009595900 | 4300 | 4300 | 4305 | 4300 | 3688 |
| 276 | 20230823 | 142800 | 8993732790 | 4300 | 4300 | 4305 | 4300 | 2205 |
| 277 | 20230823 | 142700 | 8984250985 | 4300 | 4310 | 4315 | 4300 | 12770 |
| 278 | 20230823 | 142600 | 8929227075 | 4310 | 4310 | 4315 | 4310 | 5819 |
| 279 | 20230823 | 142500 | 8904133180 | 4310 | 4310 | 4315 | 4310 | 3350 |
| 280 | 20230823 | 142400 | 8889689505 | 4310 | 4315 | 4315 | 4310 | 7539 |
| 281 | 20230823 | 142300 | 8857190715 | 4310 | 4310 | 4315 | 4310 | 2750 |
| 282 | 20230823 | 142200 | 8845332685 | 4310 | 4315 | 4320 | 4310 | 8938 |
| 283 | 20230823 | 142100 | 8806771570 | 4315 | 4315 | 4320 | 4310 | 6398 |
| 284 | 20230823 | 142000 | 8779165765 | 4320 | 4280 | 4320 | 4280 | 124662 |
| 285 | 20230823 | 141900 | 8243572405 | 4285 | 4280 | 4285 | 4280 | 2217 |
| 286 | 20230823 | 141800 | 8234080925 | 4285 | 4285 | 4285 | 4280 | 2440 |
| 287 | 20230823 | 141700 | 8223632535 | 4280 | 4285 | 4290 | 4280 | 14064 |
| 288 | 20230823 | 141600 | 8163368650 | 4285 | 4285 | 4290 | 4285 | 2673 |
| 289 | 20230823 | 141500 | 8151914195 | 4285 | 4285 | 4290 | 4285 | 3670 |
| 290 | 20230823 | 141400 | 8136187135 | 4285 | 4285 | 4290 | 4285 | 2985 |
| 291 | 20230823 | 141300 | 8123392015 | 4285 | 4285 | 4290 | 4285 | 8642 |
| 292 | 20230823 | 141200 | 8086353215 | 4285 | 4290 | 4290 | 4285 | 3667 |
| 293 | 20230823 | 141100 | 8070636770 | 4285 | 4290 | 4290 | 4285 | 12957 |
| 294 | 20230823 | 141000 | 8015090975 | 4285 | 4285 | 4290 | 4285 | 12142 |
| 295 | 20230823 | 140900 | 7963038070 | 4285 | 4290 | 4290 | 4285 | 3769 |
| 296 | 20230823 | 140800 | 7946882090 | 4290 | 4285 | 4290 | 4285 | 2257 |
| 297 | 20230823 | 140700 | 7937205495 | 4285 | 4285 | 4290 | 4285 | 3777 |
| 298 | 20230823 | 140600 | 7921016235 | 4290 | 4290 | 4290 | 4285 | 3146 |
| 299 | 20230823 | 140500 | 7907527765 | 4285 | 4285 | 4290 | 4285 | 2444 |
| 300 | 20230823 | 140400 | 7897045200 | 4290 | 4285 | 4290 | 4285 | 2318 |
| 301 | 20230823 | 140300 | 7887106825 | 4290 | 4285 | 4290 | 4285 | 8427 |
| 302 | 20230823 | 140200 | 7850961615 | 4290 | 4285 | 4290 | 4285 | 2772 |
| 303 | 20230823 | 140100 | 7839075375 | 4290 | 4285 | 4290 | 4285 | 4084 |
| 304 | 20230823 | 140000 | 7821569890 | 4285 | 4285 | 4290 | 4285 | 7105 |
| 305 | 20230823 | 135900 | 7791122880 | 4285 | 4290 | 4290 | 4285 | 4319 |
| 306 | 20230823 | 135800 | 7772608330 | 4285 | 4285 | 4290 | 4285 | 8904 |
| 307 | 20230823 | 135700 | 7734448125 | 4285 | 4285 | 4290 | 4285 | 2196 |
| 308 | 20230823 | 135600 | 7725032325 | 4285 | 4290 | 4290 | 4285 | 3844 |
| 309 | 20230823 | 135500 | 7708559615 | 4285 | 4285 | 4290 | 4285 | 3683 |
| 310 | 20230823 | 135400 | 7692767235 | 4285 | 4285 | 4290 | 4285 | 1416 |
| 311 | 20230823 | 135300 | 7686698870 | 4285 | 4285 | 4290 | 4285 | 1387 |
| 312 | 20230823 | 135200 | 7680754850 | 4285 | 4285 | 4290 | 4285 | 1367 |
| 313 | 20230823 | 135100 | 7674896915 | 4285 | 4290 | 4290 | 4285 | 2566 |
| 314 | 20230823 | 135000 | 7663895700 | 4285 | 4295 | 4295 | 4285 | 8136 |
| 315 | 20230823 | 134900 | 7628993360 | 4290 | 4290 | 4295 | 4290 | 2447 |
| 316 | 20230823 | 134800 | 7618495410 | 4290 | 4290 | 4295 | 4290 | 946 |
| 317 | 20230823 | 134700 | 7614435895 | 4290 | 4290 | 4295 | 4290 | 1809 |
| 318 | 20230823 | 134600 | 7606670550 | 4290 | 4300 | 4300 | 4290 | 3960 |
| 319 | 20230823 | 134500 | 7589665865 | 4295 | 4295 | 4300 | 4295 | 1864 |
| 320 | 20230823 | 134400 | 7581659455 | 4295 | 4295 | 4300 | 4295 | 4686 |
| 321 | 20230823 | 134300 | 7561532080 | 4295 | 4295 | 4300 | 4295 | 2232 |
| 322 | 20230823 | 134200 | 7551942410 | 4295 | 4300 | 4300 | 4295 | 2029 |
| 323 | 20230823 | 134100 | 7543227165 | 4295 | 4295 | 4300 | 4295 | 1331 |
| 324 | 20230823 | 134000 | 7537508815 | 4295 | 4295 | 4300 | 4295 | 1358 |
| 325 | 20230823 | 133900 | 7531675920 | 4295 | 4295 | 4300 | 4295 | 4824 |
| 326 | 20230823 | 133800 | 7510952360 | 4295 | 4295 | 4300 | 4295 | 3035 |
| 327 | 20230823 | 133700 | 7497916180 | 4295 | 4295 | 4300 | 4295 | 5643 |
| 328 | 20230823 | 133600 | 7473679245 | 4295 | 4300 | 4300 | 4295 | 7852 |
| 329 | 20230823 | 133500 | 7439947370 | 4295 | 4295 | 4300 | 4295 | 2794 |
| 330 | 20230823 | 133400 | 7427942845 | 4295 | 4300 | 4300 | 4295 | 2348 |
| 331 | 20230823 | 133300 | 7417853965 | 4300 | 4300 | 4300 | 4295 | 1705 |
| 332 | 20230823 | 133200 | 7410530285 | 4300 | 4300 | 4300 | 4295 | 3314 |
| 333 | 20230823 | 133100 | 7396284105 | 4300 | 4300 | 4300 | 4295 | 2474 |
| 334 | 20230823 | 133000 | 7385654490 | 4300 | 4300 | 4300 | 4295 | 1030 |
| 335 | 20230823 | 132900 | 7381227100 | 4300 | 4295 | 4300 | 4295 | 1203 |
| 336 | 20230823 | 132800 | 7376057425 | 4295 | 4295 | 4300 | 4295 | 2433 |
| 337 | 20230823 | 132700 | 7365602110 | 4295 | 4295 | 4300 | 4295 | 2613 |
| 338 | 20230823 | 132600 | 7354369710 | 4295 | 4295 | 4300 | 4295 | 3025 |
| 339 | 20230823 | 132500 | 7341372555 | 4295 | 4300 | 4300 | 4295 | 1789 |
| 340 | 20230823 | 132400 | 7333685675 | 4300 | 4280 | 4300 | 4275 | 23249 |
| 341 | 20230823 | 132300 | 7234014425 | 4280 | 4280 | 4280 | 4275 | 1579 |
| 342 | 20230823 | 132200 | 7227257840 | 4280 | 4280 | 4280 | 4275 | 1593 |
| 343 | 20230823 | 132100 | 7220441535 | 4280 | 4275 | 4280 | 4275 | 1504 |
| 344 | 20230823 | 132000 | 7214010295 | 4280 | 4270 | 4280 | 4265 | 43528 |
| 345 | 20230823 | 131900 | 7028059780 | 4270 | 4270 | 4270 | 4265 | 2358 |
| 346 | 20230823 | 131800 | 7018000200 | 4265 | 4270 | 4270 | 4265 | 3311 |
| 347 | 20230823 | 131700 | 7003875690 | 4265 | 4270 | 4270 | 4265 | 4502 |
| 348 | 20230823 | 131600 | 6984666630 | 4270 | 4270 | 4270 | 4265 | 973 |
| 349 | 20230823 | 131500 | 6980514330 | 4265 | 4270 | 4270 | 4265 | 1675 |
| 350 | 20230823 | 131400 | 6973366105 | 4270 | 4265 | 4270 | 4265 | 912 |
| 351 | 20230823 | 131300 | 6969475025 | 4265 | 4265 | 4270 | 4265 | 2658 |
| 352 | 20230823 | 131200 | 6958132370 | 4265 | 4270 | 4270 | 4265 | 692 |
| 353 | 20230823 | 131100 | 6955179195 | 4270 | 4270 | 4275 | 4265 | 11483 |
| 354 | 20230823 | 131000 | 6906148295 | 4275 | 4270 | 4275 | 4270 | 8465 |
| 355 | 20230823 | 130900 | 6869999510 | 4270 | 4270 | 4275 | 4270 | 1451 |
| 356 | 20230823 | 130800 | 6863798805 | 4270 | 4270 | 4275 | 4270 | 2258 |
| 357 | 20230823 | 130700 | 6854155140 | 4270 | 4275 | 4275 | 4270 | 1227 |
| 358 | 20230823 | 130600 | 6848911550 | 4270 | 4275 | 4275 | 4270 | 1629 |
| 359 | 20230823 | 130500 | 6841952535 | 4270 | 4270 | 4275 | 4270 | 1493 |
| 360 | 20230823 | 130400 | 6835572325 | 4270 | 4275 | 4275 | 4270 | 3040 |
| 361 | 20230823 | 130300 | 6822580885 | 4270 | 4270 | 4275 | 4270 | 4223 |
| 362 | 20230823 | 130200 | 6804537250 | 4270 | 4275 | 4275 | 4270 | 320 |
| 363 | 20230823 | 130100 | 6803170495 | 4270 | 4275 | 4275 | 4270 | 2595 |
| 364 | 20230823 | 130000 | 6792083955 | 4270 | 4270 | 4275 | 4270 | 1323 |
| 365 | 20230823 | 125900 | 6786433235 | 4270 | 4270 | 4275 | 4270 | 6589 |
| 366 | 20230823 | 125800 | 6758297800 | 4275 | 4270 | 4275 | 4265 | 1361 |
| 367 | 20230823 | 125700 | 6752485705 | 4270 | 4265 | 4270 | 4265 | 4324 |
| 368 | 20230823 | 125600 | 6734029450 | 4270 | 4260 | 4270 | 4260 | 44958 |
| 369 | 20230823 | 125500 | 6542305165 | 4265 | 4260 | 4265 | 4260 | 1269 |
| 370 | 20230823 | 125400 | 6536894850 | 4265 | 4265 | 4265 | 4260 | 2954 |
| 371 | 20230823 | 125300 | 6524300090 | 4260 | 4265 | 4265 | 4260 | 8869 |
| 372 | 20230823 | 125200 | 6486476970 | 4265 | 4265 | 4270 | 4265 | 2056 |
| 373 | 20230823 | 125100 | 6477707875 | 4265 | 4265 | 4270 | 4265 | 442 |
| 374 | 20230823 | 125000 | 6475822400 | 4265 | 4265 | 4270 | 4265 | 2457 |
| 375 | 20230823 | 124900 | 6465339490 | 4265 | 4265 | 4270 | 4265 | 825 |
| 376 | 20230823 | 124800 | 6461820470 | 4265 | 4270 | 4270 | 4265 | 3468 |
| 377 | 20230823 | 124700 | 6447027605 | 4265 | 4270 | 4270 | 4265 | 1615 |
| 378 | 20230823 | 124600 | 6440133600 | 4265 | 4260 | 4265 | 4260 | 14021 |
| 379 | 20230823 | 124500 | 6380346165 | 4260 | 4260 | 4265 | 4260 | 1540 |
| 380 | 20230823 | 124400 | 6373782640 | 4265 | 4260 | 4265 | 4260 | 568 |
| 381 | 20230823 | 124300 | 6371362395 | 4265 | 4265 | 4270 | 4265 | 3108 |
| 382 | 20230823 | 124200 | 6358104910 | 4265 | 4270 | 4270 | 4265 | 10425 |
| 383 | 20230823 | 124100 | 6313639010 | 4265 | 4265 | 4270 | 4265 | 2095 |
| 384 | 20230823 | 124000 | 6304703590 | 4270 | 4265 | 4270 | 4265 | 1519 |
| 385 | 20230823 | 123900 | 6298220430 | 4265 | 4270 | 4270 | 4265 | 2084 |
| 386 | 20230823 | 123800 | 6289331920 | 4270 | 4265 | 4270 | 4265 | 3147 |
| 387 | 20230823 | 123700 | 6275905210 | 4270 | 4265 | 4270 | 4265 | 803 |
| 388 | 20230823 | 123600 | 6272480035 | 4270 | 4270 | 4270 | 4265 | 658 |
| 389 | 20230823 | 123500 | 6269672575 | 4265 | 4265 | 4270 | 4265 | 1186 |
| 390 | 20230823 | 123400 | 6264614045 | 4270 | 4260 | 4270 | 4260 | 26374 |
| 391 | 20230823 | 123300 | 6152125770 | 4260 | 4265 | 4265 | 4260 | 31999 |
| 392 | 20230823 | 123200 | 6015651045 | 4265 | 4270 | 4270 | 4265 | 2879 |
| 393 | 20230823 | 123100 | 6003365545 | 4265 | 4265 | 4270 | 4265 | 2118 |
| 394 | 20230823 | 123000 | 5994324710 | 4270 | 4270 | 4275 | 4270 | 7298 |
| 395 | 20230823 | 122900 | 5963160490 | 4270 | 4270 | 4275 | 4270 | 1288 |
| 396 | 20230823 | 122800 | 5957659800 | 4270 | 4275 | 4275 | 4270 | 6325 |
| 397 | 20230823 | 122700 | 5930647555 | 4270 | 4270 | 4275 | 4270 | 2185 |
| 398 | 20230823 | 122600 | 5921313755 | 4270 | 4270 | 4275 | 4270 | 4202 |
| 399 | 20230823 | 122500 | 5903369200 | 4275 | 4270 | 4275 | 4270 | 5695 |
| 400 | 20230823 | 122400 | 5879045015 | 4270 | 4275 | 4275 | 4270 | 1835 |
| 401 | 20230823 | 122300 | 5871205855 | 4270 | 4270 | 4275 | 4270 | 3924 |
| 402 | 20230823 | 122200 | 5854443805 | 4270 | 4270 | 4275 | 4270 | 948 |
| 403 | 20230823 | 122100 | 5850395240 | 4270 | 4270 | 4275 | 4270 | 3163 |
| 404 | 20230823 | 122000 | 5836887385 | 4270 | 4270 | 4275 | 4270 | 2346 |
| 405 | 20230823 | 121900 | 5826864210 | 4270 | 4270 | 4275 | 4270 | 5162 |
| 406 | 20230823 | 121800 | 5804818000 | 4270 | 4275 | 4275 | 4270 | 2254 |
| 407 | 20230823 | 121700 | 5795192850 | 4270 | 4270 | 4275 | 4270 | 1587 |
| 408 | 20230823 | 121600 | 5788415840 | 4270 | 4270 | 4275 | 4270 | 1150 |
| 409 | 20230823 | 121500 | 5783502965 | 4270 | 4270 | 4275 | 4270 | 2875 |
| 410 | 20230823 | 121400 | 5771221915 | 4270 | 4270 | 4275 | 4270 | 4398 |
| 411 | 20230823 | 121300 | 5752441905 | 4270 | 4270 | 4275 | 4270 | 1292 |
| 412 | 20230823 | 121200 | 5746922935 | 4275 | 4275 | 4275 | 4270 | 3614 |
| 413 | 20230823 | 121100 | 5731486670 | 4270 | 4270 | 4275 | 4270 | 1727 |
| 414 | 20230823 | 121000 | 5724112135 | 4270 | 4270 | 4275 | 4270 | 2589 |
| 415 | 20230823 | 120900 | 5713056495 | 4270 | 4270 | 4275 | 4270 | 1029 |
| 416 | 20230823 | 120800 | 5708661685 | 4270 | 4270 | 4275 | 4270 | 3430 |
| 417 | 20230823 | 120700 | 5694010850 | 4270 | 4270 | 4275 | 4270 | 2250 |
| 418 | 20230823 | 120600 | 5684403040 | 4270 | 4270 | 4275 | 4270 | 1279 |
| 419 | 20230823 | 120500 | 5678940425 | 4270 | 4270 | 4275 | 4270 | 9163 |
| 420 | 20230823 | 120400 | 5639814145 | 4270 | 4270 | 4275 | 4265 | 6194 |
| 421 | 20230823 | 120300 | 5613363885 | 4265 | 4270 | 4270 | 4265 | 4962 |
| 422 | 20230823 | 120200 | 5592186655 | 4265 | 4265 | 4270 | 4265 | 3220 |
| 423 | 20230823 | 120100 | 5578441420 | 4265 | 4265 | 4270 | 4265 | 1005 |
| 424 | 20230823 | 120000 | 5574153345 | 4270 | 4270 | 4270 | 4265 | 6359 |
| 425 | 20230823 | 115900 | 5547005355 | 4265 | 4270 | 4270 | 4265 | 8938 |
| 426 | 20230823 | 115800 | 5508844275 | 4270 | 4270 | 4275 | 4270 | 1665 |
| 427 | 20230823 | 115700 | 5501734325 | 4270 | 4270 | 4275 | 4270 | 15943 |
| 428 | 20230823 | 115600 | 5433650780 | 4270 | 4270 | 4275 | 4270 | 2855 |
| 429 | 20230823 | 115500 | 5421454645 | 4270 | 4270 | 4275 | 4270 | 1743 |
| 430 | 20230823 | 115400 | 5414011080 | 4270 | 4275 | 4275 | 4270 | 4053 |
| 431 | 20230823 | 115300 | 5396703590 | 4275 | 4270 | 4275 | 4270 | 2520 |
| 432 | 20230823 | 115200 | 5385941205 | 4270 | 4270 | 4275 | 4270 | 7546 |
| 433 | 20230823 | 115100 | 5353714495 | 4270 | 4270 | 4275 | 4270 | 2680 |
| 434 | 20230823 | 115000 | 5342269790 | 4270 | 4270 | 4275 | 4270 | 3129 |
| 435 | 20230823 | 114900 | 5328908620 | 4270 | 4270 | 4275 | 4270 | 3364 |
| 436 | 20230823 | 114800 | 5314540360 | 4270 | 4280 | 4280 | 4270 | 10528 |
| 437 | 20230823 | 114700 | 5269531290 | 4275 | 4275 | 4280 | 4275 | 4758 |
| 438 | 20230823 | 114600 | 5249183410 | 4275 | 4275 | 4280 | 4275 | 3669 |
| 439 | 20230823 | 114500 | 5233498190 | 4275 | 4275 | 4280 | 4275 | 7232 |
| 440 | 20230823 | 114400 | 5202576090 | 4275 | 4285 | 4285 | 4275 | 11500 |
| 441 | 20230823 | 114300 | 5153357035 | 4280 | 4280 | 4285 | 4280 | 5201 |
| 442 | 20230823 | 114200 | 5131095535 | 4285 | 4285 | 4285 | 4280 | 1468 |
| 443 | 20230823 | 114100 | 5124811015 | 4280 | 4280 | 4285 | 4280 | 3117 |
| 444 | 20230823 | 114000 | 5111466665 | 4285 | 4280 | 4285 | 4280 | 1004 |
| 445 | 20230823 | 113900 | 5107168850 | 4280 | 4280 | 4285 | 4280 | 1601 |
| 446 | 20230823 | 113800 | 5100315960 | 4280 | 4280 | 4285 | 4280 | 1303 |
| 447 | 20230823 | 113700 | 5094737185 | 4280 | 4280 | 4285 | 4280 | 2914 |
| 448 | 20230823 | 113600 | 5082260235 | 4280 | 4285 | 4285 | 4280 | 1181 |
| 449 | 20230823 | 113500 | 5077203915 | 4280 | 4280 | 4285 | 4280 | 1421 |
| 450 | 20230823 | 113400 | 5071121250 | 4280 | 4285 | 4285 | 4280 | 2241 |
| 451 | 20230823 | 113300 | 5061528380 | 4285 | 4280 | 4285 | 4280 | 2015 |
| 452 | 20230823 | 113200 | 5052898020 | 4280 | 4280 | 4285 | 4280 | 1707 |
| 453 | 20230823 | 113100 | 5045590735 | 4280 | 4280 | 4285 | 4280 | 1491 |
| 454 | 20230823 | 113000 | 5039205885 | 4280 | 4280 | 4280 | 4275 | 4634 |
| 455 | 20230823 | 112900 | 5019375135 | 4280 | 4275 | 4280 | 4275 | 4416 |
| 456 | 20230823 | 112800 | 5000479980 | 4275 | 4275 | 4280 | 4275 | 2153 |
| 457 | 20230823 | 112700 | 4991273495 | 4280 | 4280 | 4280 | 4275 | 1536 |
| 458 | 20230823 | 112600 | 4984702615 | 4275 | 4275 | 4280 | 4275 | 12999 |
| 459 | 20230823 | 112500 | 4929078675 | 4275 | 4275 | 4280 | 4275 | 1716 |
| 460 | 20230823 | 112400 | 4921740970 | 4275 | 4280 | 4280 | 4275 | 1057 |
| 461 | 20230823 | 112300 | 4917221340 | 4275 | 4275 | 4280 | 4275 | 2912 |
| 462 | 20230823 | 112200 | 4904762795 | 4275 | 4275 | 4280 | 4275 | 2111 |
| 463 | 20230823 | 112100 | 4895731625 | 4275 | 4275 | 4280 | 4275 | 2660 |
| 464 | 20230823 | 112000 | 4884359520 | 4275 | 4280 | 4280 | 4275 | 1254 |
| 465 | 20230823 | 111900 | 4878997450 | 4275 | 4270 | 4275 | 4270 | 5323 |
| 466 | 20230823 | 111800 | 4856252180 | 4270 | 4270 | 4275 | 4270 | 3263 |
| 467 | 20230823 | 111700 | 4842306505 | 4270 | 4275 | 4280 | 4270 | 4888 |
| 468 | 20230823 | 111600 | 4821413740 | 4275 | 4275 | 4280 | 4275 | 930 |
| 469 | 20230823 | 111500 | 4817436775 | 4275 | 4275 | 4280 | 4275 | 971 |
| 470 | 20230823 | 111400 | 4813284485 | 4280 | 4275 | 4280 | 4270 | 10424 |
| 471 | 20230823 | 111300 | 4768724580 | 4270 | 4275 | 4275 | 4270 | 5656 |
| 472 | 20230823 | 111200 | 4744548610 | 4275 | 4275 | 4275 | 4270 | 20705 |
| 473 | 20230823 | 111100 | 4656043215 | 4275 | 4275 | 4280 | 4270 | 13725 |
| 474 | 20230823 | 111000 | 4597379390 | 4275 | 4275 | 4280 | 4275 | 3467 |
| 475 | 20230823 | 110900 | 4582550840 | 4275 | 4280 | 4285 | 4275 | 28987 |
| 476 | 20230823 | 110800 | 4458513520 | 4280 | 4280 | 4285 | 4280 | 1420 |
| 477 | 20230823 | 110700 | 4452435215 | 4280 | 4280 | 4285 | 4280 | 2668 |
| 478 | 20230823 | 110600 | 4441009000 | 4280 | 4280 | 4285 | 4280 | 7283 |
| 479 | 20230823 | 110500 | 4409832365 | 4285 | 4285 | 4290 | 4280 | 25399 |
| 480 | 20230823 | 110400 | 4300998615 | 4285 | 4285 | 4290 | 4285 | 15970 |
| 481 | 20230823 | 110300 | 4232491330 | 4285 | 4290 | 4295 | 4285 | 19498 |
| 482 | 20230823 | 110200 | 4148846525 | 4290 | 4290 | 4295 | 4290 | 3599 |
| 483 | 20230823 | 110100 | 4133405195 | 4290 | 4290 | 4295 | 4290 | 4182 |
| 484 | 20230823 | 110000 | 4115463315 | 4290 | 4290 | 4295 | 4290 | 8934 |
| 485 | 20230823 | 105900 | 4077135020 | 4290 | 4290 | 4295 | 4290 | 6250 |
| 486 | 20230823 | 105800 | 4050316745 | 4290 | 4290 | 4295 | 4290 | 1942 |
| 487 | 20230823 | 105700 | 4041984280 | 4295 | 4295 | 4295 | 4290 | 2486 |
| 488 | 20230823 | 105600 | 4031316685 | 4290 | 4290 | 4295 | 4290 | 3602 |
| 489 | 20230823 | 105500 | 4015863270 | 4290 | 4290 | 4295 | 4290 | 1574 |
| 490 | 20230823 | 105400 | 4009108825 | 4290 | 4290 | 4295 | 4290 | 6244 |
| 491 | 20230823 | 105300 | 3982313535 | 4290 | 4290 | 4295 | 4290 | 2944 |
| 492 | 20230823 | 105200 | 3969673850 | 4290 | 4295 | 4300 | 4290 | 15874 |
| 493 | 20230823 | 105100 | 3901496615 | 4295 | 4295 | 4300 | 4295 | 2428 |
| 494 | 20230823 | 105000 | 3891068305 | 4295 | 4305 | 4305 | 4295 | 62916 |
| 495 | 20230823 | 104900 | 3620447480 | 4305 | 4305 | 4310 | 4305 | 6077 |
| 496 | 20230823 | 104800 | 3594283955 | 4305 | 4310 | 4310 | 4305 | 2774 |
| 497 | 20230823 | 104700 | 3582339305 | 4305 | 4310 | 4310 | 4305 | 3770 |
| 498 | 20230823 | 104600 | 3566104070 | 4305 | 4305 | 4310 | 4305 | 3303 |
| 499 | 20230823 | 104500 | 3551882210 | 4305 | 4305 | 4310 | 4305 | 1544 |
| 500 | 20230823 | 104400 | 3545234975 | 4305 | 4305 | 4310 | 4305 | 4625 |
| 501 | 20230823 | 104300 | 3525321945 | 4305 | 4305 | 4310 | 4305 | 3106 |
| 502 | 20230823 | 104200 | 3511947660 | 4310 | 4310 | 4310 | 4305 | 3002 |
| 503 | 20230823 | 104100 | 3499017215 | 4310 | 4305 | 4310 | 4305 | 2713 |
| 504 | 20230823 | 104000 | 3487336990 | 4310 | 4310 | 4310 | 4305 | 4127 |
| 505 | 20230823 | 103900 | 3469569105 | 4305 | 4305 | 4310 | 4305 | 4161 |
| 506 | 20230823 | 103800 | 3451652175 | 4305 | 4310 | 4315 | 4305 | 12315 |
| 507 | 20230823 | 103700 | 3398577460 | 4310 | 4310 | 4315 | 4310 | 4233 |
| 508 | 20230823 | 103600 | 3380323090 | 4310 | 4315 | 4315 | 4310 | 5385 |
| 509 | 20230823 | 103500 | 3357112330 | 4310 | 4310 | 4315 | 4310 | 1539 |
| 510 | 20230823 | 103400 | 3350477805 | 4315 | 4315 | 4320 | 4310 | 11855 |
| 511 | 20230823 | 103300 | 3299324460 | 4315 | 4315 | 4320 | 4315 | 3457 |
| 512 | 20230823 | 103200 | 3284394415 | 4315 | 4315 | 4320 | 4315 | 1334 |
| 513 | 20230823 | 103100 | 3278637780 | 4320 | 4320 | 4320 | 4315 | 3352 |
| 514 | 20230823 | 103000 | 3264171450 | 4315 | 4320 | 4320 | 4315 | 1024 |
| 515 | 20230823 | 102900 | 3259751415 | 4315 | 4320 | 4320 | 4315 | 2254 |
| 516 | 20230823 | 102800 | 3250023665 | 4320 | 4320 | 4320 | 4315 | 7292 |
| 517 | 20230823 | 102700 | 3218528590 | 4320 | 4325 | 4325 | 4320 | 1542 |
| 518 | 20230823 | 102600 | 3211865475 | 4320 | 4320 | 4325 | 4320 | 1161 |
| 519 | 20230823 | 102500 | 3206849240 | 4320 | 4320 | 4325 | 4320 | 1282 |
| 520 | 20230823 | 102400 | 3201310875 | 4320 | 4320 | 4325 | 4320 | 2671 |
| 521 | 20230823 | 102300 | 3189770860 | 4325 | 4325 | 4325 | 4320 | 2087 |
| 522 | 20230823 | 102200 | 3180754505 | 4320 | 4320 | 4325 | 4315 | 3838 |
| 523 | 20230823 | 102100 | 3164174335 | 4320 | 4315 | 4320 | 4315 | 18025 |
| 524 | 20230823 | 102000 | 3086312000 | 4315 | 4315 | 4320 | 4315 | 2190 |
| 525 | 20230823 | 101900 | 3076854465 | 4315 | 4320 | 4320 | 4315 | 5115 |
| 526 | 20230823 | 101800 | 3054764235 | 4315 | 4315 | 4320 | 4315 | 2205 |
| 527 | 20230823 | 101700 | 3045247025 | 4315 | 4320 | 4320 | 4315 | 1275 |
| 528 | 20230823 | 101600 | 3039743615 | 4315 | 4315 | 4320 | 4315 | 3685 |
| 529 | 20230823 | 101500 | 3023842510 | 4320 | 4315 | 4320 | 4315 | 935 |
| 530 | 20230823 | 101400 | 3019807970 | 4315 | 4315 | 4320 | 4315 | 3630 |
| 531 | 20230823 | 101300 | 3004130295 | 4320 | 4315 | 4320 | 4315 | 9017 |
| 532 | 20230823 | 101200 | 2965191705 | 4315 | 4315 | 4320 | 4315 | 5537 |
| 533 | 20230823 | 101100 | 2941280935 | 4315 | 4315 | 4320 | 4315 | 1389 |
| 534 | 20230823 | 101000 | 2935285460 | 4315 | 4315 | 4320 | 4315 | 3532 |
| 535 | 20230823 | 100900 | 2920041970 | 4315 | 4315 | 4320 | 4315 | 7273 |
| 536 | 20230823 | 100800 | 2888658035 | 4320 | 4315 | 4320 | 4315 | 7798 |
| 537 | 20230823 | 100700 | 2854976215 | 4320 | 4320 | 4320 | 4315 | 2012 |
| 538 | 20230823 | 100600 | 2846293370 | 4320 | 4320 | 4325 | 4315 | 8133 |
| 539 | 20230823 | 100500 | 2811159280 | 4325 | 4320 | 4325 | 4320 | 1965 |
| 540 | 20230823 | 100400 | 2802668625 | 4320 | 4320 | 4325 | 4320 | 2551 |
| 541 | 20230823 | 100300 | 2791647385 | 4320 | 4325 | 4325 | 4320 | 657 |
| 542 | 20230823 | 100200 | 2788806715 | 4325 | 4325 | 4325 | 4320 | 1170 |
| 543 | 20230823 | 100100 | 2783747875 | 4320 | 4325 | 4325 | 4320 | 4737 |
| 544 | 20230823 | 100000 | 2763262885 | 4330 | 4330 | 4330 | 4325 | 1012 |
| 545 | 20230823 | 095900 | 2758884855 | 4330 | 4330 | 4330 | 4325 | 6381 |
| 546 | 20230823 | 095800 | 2731284940 | 4325 | 4325 | 4330 | 4325 | 1983 |
| 547 | 20230823 | 095700 | 2722700635 | 4330 | 4330 | 4330 | 4325 | 13859 |
| 548 | 20230823 | 095600 | 2662700270 | 4330 | 4335 | 4335 | 4330 | 858 |
| 549 | 20230823 | 095500 | 2658984370 | 4335 | 4335 | 4335 | 4330 | 319 |
| 550 | 20230823 | 095400 | 2657602905 | 4330 | 4335 | 4340 | 4330 | 7967 |
| 551 | 20230823 | 095300 | 2623065025 | 4340 | 4335 | 4340 | 4335 | 1481 |
| 552 | 20230823 | 095200 | 2616642770 | 4340 | 4340 | 4340 | 4335 | 2483 |
| 553 | 20230823 | 095100 | 2605876385 | 4335 | 4335 | 4340 | 4335 | 3532 |
| 554 | 20230823 | 095000 | 2590555855 | 4340 | 4340 | 4340 | 4335 | 1728 |
| 555 | 20230823 | 094900 | 2583064000 | 4335 | 4335 | 4340 | 4335 | 1223 |
| 556 | 20230823 | 094800 | 2577760590 | 4340 | 4340 | 4340 | 4335 | 4536 |
| 557 | 20230823 | 094700 | 2558095275 | 4335 | 4350 | 4350 | 4335 | 19011 |
| 558 | 20230823 | 094600 | 2475465480 | 4350 | 4360 | 4360 | 4350 | 6454 |
| 559 | 20230823 | 094500 | 2447354345 | 4355 | 4360 | 4360 | 4355 | 1843 |
| 560 | 20230823 | 094400 | 2439323410 | 4360 | 4360 | 4360 | 4355 | 1716 |
| 561 | 20230823 | 094300 | 2431845215 | 4360 | 4370 | 4370 | 4355 | 16308 |
| 562 | 20230823 | 094200 | 2360698530 | 4365 | 4370 | 4370 | 4365 | 1535 |
| 563 | 20230823 | 094100 | 2353994310 | 4365 | 4370 | 4370 | 4365 | 1316 |
| 564 | 20230823 | 094000 | 2348246380 | 4370 | 4365 | 4370 | 4365 | 2607 |
| 565 | 20230823 | 093900 | 2336857380 | 4365 | 4365 | 4370 | 4360 | 3006 |
| 566 | 20230823 | 093800 | 2323739015 | 4365 | 4365 | 4365 | 4360 | 3715 |
| 567 | 20230823 | 093700 | 2307527430 | 4360 | 4365 | 4365 | 4360 | 4301 |
| 568 | 20230823 | 093600 | 2288758110 | 4365 | 4365 | 4370 | 4360 | 2411 |
| 569 | 20230823 | 093500 | 2278234000 | 4370 | 4365 | 4370 | 4360 | 1674 |
| 570 | 20230823 | 093400 | 2270919150 | 4370 | 4375 | 4375 | 4360 | 20267 |
| 571 | 20230823 | 093300 | 2182349895 | 4380 | 4365 | 4380 | 4365 | 6475 |
| 572 | 20230823 | 093200 | 2154037935 | 4365 | 4355 | 4365 | 4350 | 13446 |
| 573 | 20230823 | 093100 | 2095459545 | 4350 | 4355 | 4355 | 4350 | 1706 |
| 574 | 20230823 | 093000 | 2088034350 | 4355 | 4350 | 4355 | 4350 | 2531 |
| 575 | 20230823 | 092900 | 2077016140 | 4355 | 4360 | 4360 | 4350 | 7391 |
| 576 | 20230823 | 092800 | 2044825310 | 4355 | 4360 | 4360 | 4355 | 4084 |
| 577 | 20230823 | 092700 | 2027025565 | 4360 | 4350 | 4360 | 4350 | 2027 |
| 578 | 20230823 | 092600 | 2018188125 | 4360 | 4345 | 4360 | 4345 | 15761 |
| 579 | 20230823 | 092500 | 1949574225 | 4350 | 4350 | 4350 | 4345 | 3642 |
| 580 | 20230823 | 092400 | 1933732905 | 4350 | 4355 | 4355 | 4345 | 7079 |
| 581 | 20230823 | 092300 | 1902939375 | 4350 | 4355 | 4360 | 4350 | 8851 |
| 582 | 20230823 | 092200 | 1864402020 | 4360 | 4360 | 4360 | 4355 | 3844 |
| 583 | 20230823 | 092100 | 1847653930 | 4360 | 4360 | 4360 | 4355 | 2532 |
| 584 | 20230823 | 092000 | 1836616645 | 4360 | 4350 | 4360 | 4350 | 5128 |
| 585 | 20230823 | 091900 | 1814286340 | 4350 | 4355 | 4355 | 4350 | 4563 |
| 586 | 20230823 | 091800 | 1794429800 | 4350 | 4340 | 4350 | 4335 | 6083 |
| 587 | 20230823 | 091700 | 1767995370 | 4340 | 4320 | 4340 | 4315 | 18376 |
| 588 | 20230823 | 091600 | 1688482610 | 4325 | 4320 | 4325 | 4315 | 2665 |
| 589 | 20230823 | 091500 | 1676969740 | 4315 | 4320 | 4320 | 4315 | 5033 |
| 590 | 20230823 | 091400 | 1655236055 | 4320 | 4315 | 4320 | 4315 | 2168 |
| 591 | 20230823 | 091300 | 1645875690 | 4315 | 4310 | 4315 | 4305 | 15740 |
| 592 | 20230823 | 091200 | 1578038445 | 4310 | 4310 | 4310 | 4305 | 7865 |
| 593 | 20230823 | 091100 | 1544177665 | 4310 | 4325 | 4330 | 4310 | 14073 |
| 594 | 20230823 | 091000 | 1483407605 | 4325 | 4325 | 4325 | 4315 | 3176 |
| 595 | 20230823 | 090900 | 1469688690 | 4325 | 4325 | 4325 | 4310 | 7231 |
| 596 | 20230823 | 090800 | 1438494925 | 4325 | 4320 | 4325 | 4310 | 13958 |
| 597 | 20230823 | 090700 | 1378232740 | 4320 | 4300 | 4320 | 4290 | 162222 |
| 598 | 20230823 | 090600 | 680637405 | 4300 | 4295 | 4300 | 4290 | 10622 |
| 599 | 20230823 | 090500 | 635007955 | 4295 | 4300 | 4300 | 4285 | 18953 |
| 600 | 20230823 | 090400 | 553669550 | 4300 | 4305 | 4305 | 4290 | 28350 |
| 601 | 20230823 | 090300 | 431778000 | 4305 | 4320 | 4320 | 4305 | 22606 |
| 602 | 20230823 | 090200 | 334295635 | 4320 | 4340 | 4345 | 4300 | 28169 |
| 603 | 20230823 | 090100 | 212657290 | 4345 | 4335 | 4345 | 4335 | 7780 |
| 604 | 20230823 | 090000 | 178903970 | 4340 | 4370 | 4375 | 4330 | 41015 |