31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 191100 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 160070 |
| 3 | 20231114 | 191000 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 4 | 20231114 | 190900 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 5 | 20231114 | 190800 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 6 | 20231114 | 190700 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 7 | 20231114 | 190600 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 8 | 20231114 | 190500 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 9 | 20231114 | 190400 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 10 | 20231114 | 190300 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 11 | 20231114 | 190200 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 12 | 20231114 | 190100 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 13 | 20231114 | 190000 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 14 | 20231114 | 185900 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 15 | 20231114 | 185800 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 16 | 20231114 | 185700 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 17 | 20231114 | 185600 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 18 | 20231114 | 185500 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 19 | 20231114 | 185400 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 20 | 20231114 | 185300 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 21 | 20231114 | 185200 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 22 | 20231114 | 185100 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 23 | 20231114 | 185000 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 24 | 20231114 | 184900 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 25 | 20231114 | 184800 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 26 | 20231114 | 184700 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 27 | 20231114 | 184600 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 28 | 20231114 | 184500 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 29 | 20231114 | 184400 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 30 | 20231114 | 184300 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 31 | 20231114 | 184200 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 32 | 20231114 | 184100 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 160070 |
| 33 | 20231114 | 184000 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 34 | 20231114 | 183900 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 35 | 20231114 | 183800 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 36 | 20231114 | 183700 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 37 | 20231114 | 183600 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 38 | 20231114 | 183500 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 39 | 20231114 | 183400 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 40 | 20231114 | 183300 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 41 | 20231114 | 183200 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 42 | 20231114 | 183100 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 43 | 20231114 | 183000 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 44 | 20231114 | 182900 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 45 | 20231114 | 182800 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 46 | 20231114 | 182700 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 47 | 20231114 | 182600 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 48 | 20231114 | 182500 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 49 | 20231114 | 182400 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 50 | 20231114 | 182300 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 51 | 20231114 | 182200 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 52 | 20231114 | 182100 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 53 | 20231114 | 182000 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 54 | 20231114 | 181900 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 55 | 20231114 | 181800 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 56 | 20231114 | 181700 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 57 | 20231114 | 181600 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 58 | 20231114 | 181500 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 59 | 20231114 | 181400 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 60 | 20231114 | 181300 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 61 | 20231114 | 181200 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 62 | 20231114 | 181100 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 160070 |
| 63 | 20231114 | 181000 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 64 | 20231114 | 180900 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 65 | 20231114 | 180800 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 66 | 20231114 | 180700 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 67 | 20231114 | 180600 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 68 | 20231114 | 180500 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 69 | 20231114 | 180400 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 70 | 20231114 | 180300 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 71 | 20231114 | 180200 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 72 | 20231114 | 180100 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 73 | 20231114 | 180000 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 74 | 20231114 | 175900 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 75 | 20231114 | 175800 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 76 | 20231114 | 175700 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 77 | 20231114 | 175600 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 78 | 20231114 | 175500 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 79 | 20231114 | 175400 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 80 | 20231114 | 175300 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 81 | 20231114 | 175200 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 82 | 20231114 | 175100 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 83 | 20231114 | 175000 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 84 | 20231114 | 174900 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 85 | 20231114 | 174800 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 86 | 20231114 | 174700 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 87 | 20231114 | 174600 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 88 | 20231114 | 174500 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 89 | 20231114 | 174400 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 90 | 20231114 | 174300 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 91 | 20231114 | 174200 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 92 | 20231114 | 174100 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 160070 |
| 93 | 20231114 | 174000 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 94 | 20231114 | 173900 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 95 | 20231114 | 173800 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 96 | 20231114 | 173700 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 97 | 20231114 | 173600 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 98 | 20231114 | 173500 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 99 | 20231114 | 173400 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 100 | 20231114 | 173300 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 101 | 20231114 | 173200 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 102 | 20231114 | 173100 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 103 | 20231114 | 173000 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 104 | 20231114 | 172900 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 105 | 20231114 | 172800 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 106 | 20231114 | 172700 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 107 | 20231114 | 172600 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 108 | 20231114 | 172500 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 109 | 20231114 | 172400 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 110 | 20231114 | 172300 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 111 | 20231114 | 172200 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 112 | 20231114 | 172100 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 113 | 20231114 | 172000 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 114 | 20231114 | 171900 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 115 | 20231114 | 171800 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 116 | 20231114 | 171700 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 117 | 20231114 | 171600 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 118 | 20231114 | 171500 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 119 | 20231114 | 171400 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 120 | 20231114 | 171300 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 121 | 20231114 | 171200 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 122 | 20231114 | 171100 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 160070 |
| 123 | 20231114 | 171000 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 124 | 20231114 | 170900 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 125 | 20231114 | 170800 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 126 | 20231114 | 170700 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 127 | 20231114 | 170600 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 128 | 20231114 | 170500 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 129 | 20231114 | 170400 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 130 | 20231114 | 170300 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 131 | 20231114 | 170200 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 132 | 20231114 | 170100 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 133 | 20231114 | 170000 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 134 | 20231114 | 165900 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 135 | 20231114 | 165800 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 136 | 20231114 | 165700 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 137 | 20231114 | 165600 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 138 | 20231114 | 165500 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 139 | 20231114 | 165400 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 140 | 20231114 | 165300 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 141 | 20231114 | 165200 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 142 | 20231114 | 165100 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 143 | 20231114 | 165000 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 144 | 20231114 | 164900 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 145 | 20231114 | 164800 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 146 | 20231114 | 164700 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 147 | 20231114 | 164600 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 148 | 20231114 | 164500 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 149 | 20231114 | 164400 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 150 | 20231114 | 164300 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 151 | 20231114 | 164200 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 152 | 20231114 | 164100 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 160070 |
| 153 | 20231114 | 164000 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 154 | 20231114 | 163900 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 155 | 20231114 | 163800 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 156 | 20231114 | 163700 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 157 | 20231114 | 163600 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 158 | 20231114 | 163500 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 159 | 20231114 | 163400 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 160 | 20231114 | 163300 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 161 | 20231114 | 163200 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 162 | 20231114 | 163100 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 163 | 20231114 | 163000 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 164 | 20231114 | 162900 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 165 | 20231114 | 162800 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 166 | 20231114 | 162700 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 167 | 20231114 | 162600 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 168 | 20231114 | 162500 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 169 | 20231114 | 162400 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 170 | 20231114 | 162300 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 171 | 20231114 | 162200 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 172 | 20231114 | 162100 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 173 | 20231114 | 162000 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 174 | 20231114 | 161900 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 175 | 20231114 | 161800 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 176 | 20231114 | 161700 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 177 | 20231114 | 161600 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 178 | 20231114 | 161500 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 179 | 20231114 | 161400 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 180 | 20231114 | 161300 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 181 | 20231114 | 161200 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 182 | 20231114 | 161100 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 160070 |
| 183 | 20231114 | 161000 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 184 | 20231114 | 160900 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 185 | 20231114 | 160800 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 186 | 20231114 | 160700 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 187 | 20231114 | 160600 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 188 | 20231114 | 160500 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 189 | 20231114 | 160400 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 190 | 20231114 | 160300 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 191 | 20231114 | 160200 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 192 | 20231114 | 160100 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 193 | 20231114 | 160000 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 194 | 20231114 | 155900 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 195 | 20231114 | 155800 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 196 | 20231114 | 155700 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 197 | 20231114 | 155600 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 198 | 20231114 | 155500 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 199 | 20231114 | 155400 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 200 | 20231114 | 155300 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 201 | 20231114 | 155200 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 202 | 20231114 | 155100 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 203 | 20231114 | 155000 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 204 | 20231114 | 154900 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 205 | 20231114 | 154800 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 206 | 20231114 | 154700 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 207 | 20231114 | 154600 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 208 | 20231114 | 154500 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 209 | 20231114 | 154400 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 210 | 20231114 | 154300 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 211 | 20231114 | 154200 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 212 | 20231114 | 154100 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 160070 |
| 213 | 20231114 | 154000 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 214 | 20231114 | 153900 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 215 | 20231114 | 153800 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 216 | 20231114 | 153700 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 217 | 20231114 | 153600 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 218 | 20231114 | 153500 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 219 | 20231114 | 153400 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 220 | 20231114 | 153300 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 221 | 20231114 | 153200 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 222 | 20231114 | 153100 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 223 | 20231114 | 153000 | 18571593450 | 4215 | 4215 | 4215 | 4215 | 160070 |
| 224 | 20231114 | 152900 | 17896898400 | 4230 | 4230 | 4230 | 4230 | 0 |
| 225 | 20231114 | 152800 | 17896898400 | 4230 | 4230 | 4230 | 4230 | 0 |
| 226 | 20231114 | 152700 | 17896898400 | 4230 | 4230 | 4230 | 4230 | 0 |
| 227 | 20231114 | 152600 | 17896898400 | 4230 | 4230 | 4230 | 4230 | 0 |
| 228 | 20231114 | 152500 | 17896898400 | 4230 | 4230 | 4230 | 4230 | 0 |
| 229 | 20231114 | 152400 | 17896898400 | 4230 | 4230 | 4230 | 4230 | 0 |
| 230 | 20231114 | 152300 | 17896898400 | 4230 | 4230 | 4230 | 4230 | 0 |
| 231 | 20231114 | 152200 | 17896898400 | 4230 | 4230 | 4230 | 4230 | 0 |
| 232 | 20231114 | 152100 | 17896898400 | 4230 | 4230 | 4230 | 4230 | 0 |
| 233 | 20231114 | 152000 | 17896898400 | 4230 | 4230 | 4230 | 4230 | 0 |
| 234 | 20231114 | 151900 | 17896898400 | 4230 | 4220 | 4235 | 4220 | 15047 |
| 235 | 20231114 | 151800 | 17833247325 | 4225 | 4215 | 4225 | 4215 | 12930 |
| 236 | 20231114 | 151700 | 17778719835 | 4215 | 4220 | 4225 | 4215 | 18565 |
| 237 | 20231114 | 151600 | 17700391015 | 4220 | 4220 | 4225 | 4220 | 9853 |
| 238 | 20231114 | 151500 | 17658801275 | 4220 | 4220 | 4225 | 4220 | 5055 |
| 239 | 20231114 | 151400 | 17637458200 | 4220 | 4230 | 4230 | 4220 | 13627 |
| 240 | 20231114 | 151300 | 17579879775 | 4230 | 4225 | 4230 | 4220 | 9694 |
| 241 | 20231114 | 151200 | 17538912820 | 4225 | 4225 | 4225 | 4220 | 8305 |
| 242 | 20231114 | 151100 | 17503837415 | 4225 | 4220 | 4225 | 4220 | 6311 |
| 243 | 20231114 | 151000 | 17477188145 | 4225 | 4220 | 4225 | 4220 | 5735 |
| 244 | 20231114 | 150900 | 17452979455 | 4220 | 4220 | 4225 | 4215 | 13613 |
| 245 | 20231114 | 150800 | 17395545550 | 4215 | 4215 | 4220 | 4215 | 8484 |
| 246 | 20231114 | 150700 | 17359779810 | 4215 | 4215 | 4220 | 4215 | 5208 |
| 247 | 20231114 | 150600 | 17337818165 | 4220 | 4220 | 4225 | 4215 | 11185 |
| 248 | 20231114 | 150500 | 17290631875 | 4220 | 4215 | 4225 | 4215 | 10926 |
| 249 | 20231114 | 150400 | 17244523450 | 4220 | 4220 | 4225 | 4215 | 25742 |
| 250 | 20231114 | 150300 | 17135913140 | 4220 | 4220 | 4225 | 4215 | 11526 |
| 251 | 20231114 | 150200 | 17087270340 | 4220 | 4220 | 4225 | 4215 | 12473 |
| 252 | 20231114 | 150100 | 17034631235 | 4220 | 4220 | 4225 | 4220 | 7665 |
| 253 | 20231114 | 150000 | 17002277125 | 4225 | 4235 | 4240 | 4220 | 27077 |
| 254 | 20231114 | 145900 | 16887806930 | 4235 | 4230 | 4240 | 4230 | 6518 |
| 255 | 20231114 | 145800 | 16860216570 | 4235 | 4230 | 4235 | 4225 | 11856 |
| 256 | 20231114 | 145700 | 16810084860 | 4225 | 4220 | 4230 | 4220 | 10077 |
| 257 | 20231114 | 145600 | 16767522800 | 4220 | 4220 | 4225 | 4215 | 8856 |
| 258 | 20231114 | 145500 | 16730162145 | 4225 | 4215 | 4225 | 4215 | 17733 |
| 259 | 20231114 | 145400 | 16655352180 | 4220 | 4215 | 4220 | 4215 | 5431 |
| 260 | 20231114 | 145300 | 16632457010 | 4215 | 4210 | 4220 | 4210 | 22916 |
| 261 | 20231114 | 145200 | 16535881460 | 4210 | 4210 | 4215 | 4210 | 12157 |
| 262 | 20231114 | 145100 | 16484697680 | 4210 | 4215 | 4215 | 4210 | 8118 |
| 263 | 20231114 | 145000 | 16450516110 | 4210 | 4215 | 4215 | 4210 | 9352 |
| 264 | 20231114 | 144900 | 16411135755 | 4215 | 4210 | 4215 | 4210 | 11205 |
| 265 | 20231114 | 144800 | 16363940355 | 4210 | 4210 | 4215 | 4210 | 15309 |
| 266 | 20231114 | 144700 | 16299487295 | 4215 | 4210 | 4215 | 4205 | 22366 |
| 267 | 20231114 | 144600 | 16205308635 | 4210 | 4210 | 4215 | 4210 | 13152 |
| 268 | 20231114 | 144500 | 16149937150 | 4210 | 4215 | 4215 | 4210 | 38114 |
| 269 | 20231114 | 144400 | 15989465195 | 4215 | 4215 | 4215 | 4210 | 6597 |
| 270 | 20231114 | 144300 | 15961680230 | 4210 | 4210 | 4215 | 4210 | 6798 |
| 271 | 20231114 | 144200 | 15933053735 | 4210 | 4215 | 4220 | 4210 | 7141 |
| 272 | 20231114 | 144100 | 15902957125 | 4215 | 4215 | 4220 | 4215 | 8427 |
| 273 | 20231114 | 144000 | 15867432330 | 4215 | 4215 | 4215 | 4215 | 7197 |
| 274 | 20231114 | 143900 | 15837096975 | 4215 | 4215 | 4220 | 4210 | 10286 |
| 275 | 20231114 | 143800 | 15793742225 | 4215 | 4215 | 4220 | 4215 | 5832 |
| 276 | 20231114 | 143700 | 15769155440 | 4215 | 4215 | 4220 | 4215 | 8995 |
| 277 | 20231114 | 143600 | 15731239635 | 4215 | 4220 | 4220 | 4215 | 10508 |
| 278 | 20231114 | 143500 | 15686940195 | 4215 | 4220 | 4220 | 4215 | 7452 |
| 279 | 20231114 | 143400 | 15655520380 | 4215 | 4215 | 4220 | 4210 | 15672 |
| 280 | 20231114 | 143300 | 15589476510 | 4215 | 4215 | 4215 | 4210 | 8703 |
| 281 | 20231114 | 143200 | 15552817705 | 4210 | 4215 | 4215 | 4210 | 7849 |
| 282 | 20231114 | 143100 | 15519749650 | 4215 | 4210 | 4215 | 4210 | 13266 |
| 283 | 20231114 | 143000 | 15463849490 | 4210 | 4210 | 4215 | 4210 | 9222 |
| 284 | 20231114 | 142900 | 15425006655 | 4210 | 4210 | 4215 | 4210 | 9752 |
| 285 | 20231114 | 142800 | 15383942375 | 4210 | 4210 | 4215 | 4210 | 6991 |
| 286 | 20231114 | 142700 | 15354504285 | 4210 | 4215 | 4215 | 4210 | 10113 |
| 287 | 20231114 | 142600 | 15311900790 | 4215 | 4215 | 4215 | 4210 | 18552 |
| 288 | 20231114 | 142500 | 15233760675 | 4220 | 4210 | 4220 | 4210 | 13987 |
| 289 | 20231114 | 142400 | 15174815750 | 4215 | 4215 | 4215 | 4210 | 44686 |
| 290 | 20231114 | 142300 | 14986664590 | 4210 | 4210 | 4215 | 4210 | 9682 |
| 291 | 20231114 | 142200 | 14945876915 | 4210 | 4215 | 4220 | 4210 | 9013 |
| 292 | 20231114 | 142100 | 14907886970 | 4215 | 4215 | 4220 | 4215 | 11383 |
| 293 | 20231114 | 142000 | 14859904485 | 4215 | 4215 | 4220 | 4215 | 8096 |
| 294 | 20231114 | 141900 | 14825779075 | 4215 | 4220 | 4220 | 4215 | 13861 |
| 295 | 20231114 | 141800 | 14767338255 | 4220 | 4225 | 4225 | 4220 | 5694 |
| 296 | 20231114 | 141700 | 14743306210 | 4220 | 4220 | 4225 | 4220 | 6756 |
| 297 | 20231114 | 141600 | 14714792365 | 4220 | 4215 | 4225 | 4215 | 10175 |
| 298 | 20231114 | 141500 | 14671876355 | 4215 | 4215 | 4220 | 4215 | 7683 |
| 299 | 20231114 | 141400 | 14639477030 | 4215 | 4215 | 4220 | 4215 | 10610 |
| 300 | 20231114 | 141300 | 14594749355 | 4215 | 4215 | 4220 | 4215 | 21586 |
| 301 | 20231114 | 141200 | 14503758440 | 4215 | 4215 | 4220 | 4210 | 23270 |
| 302 | 20231114 | 141100 | 14405710550 | 4215 | 4220 | 4225 | 4210 | 73428 |
| 303 | 20231114 | 141000 | 14095958155 | 4220 | 4225 | 4230 | 4220 | 6658 |
| 304 | 20231114 | 140900 | 14067844445 | 4225 | 4225 | 4230 | 4220 | 6209 |
| 305 | 20231114 | 140800 | 14041626860 | 4220 | 4225 | 4230 | 4220 | 14998 |
| 306 | 20231114 | 140700 | 13978274185 | 4225 | 4225 | 4230 | 4220 | 45687 |
| 307 | 20231114 | 140600 | 13785256000 | 4225 | 4235 | 4235 | 4225 | 46832 |
| 308 | 20231114 | 140500 | 13587199740 | 4230 | 4230 | 4235 | 4230 | 10006 |
| 309 | 20231114 | 140400 | 13544861825 | 4230 | 4235 | 4240 | 4230 | 9208 |
| 310 | 20231114 | 140300 | 13505879655 | 4235 | 4235 | 4240 | 4235 | 10618 |
| 311 | 20231114 | 140200 | 13460904005 | 4240 | 4235 | 4240 | 4235 | 7767 |
| 312 | 20231114 | 140100 | 13427993440 | 4235 | 4230 | 4240 | 4230 | 16011 |
| 313 | 20231114 | 140000 | 13360187870 | 4230 | 4235 | 4240 | 4230 | 21816 |
| 314 | 20231114 | 135900 | 13267808475 | 4235 | 4240 | 4240 | 4235 | 9845 |
| 315 | 20231114 | 135800 | 13226104880 | 4235 | 4235 | 4240 | 4235 | 8566 |
| 316 | 20231114 | 135700 | 13189817945 | 4235 | 4240 | 4245 | 4235 | 20781 |
| 317 | 20231114 | 135600 | 13101714005 | 4240 | 4240 | 4245 | 4240 | 6203 |
| 318 | 20231114 | 135500 | 13075409585 | 4240 | 4250 | 4250 | 4240 | 7205 |
| 319 | 20231114 | 135400 | 13044843855 | 4245 | 4245 | 4250 | 4245 | 5880 |
| 320 | 20231114 | 135300 | 13019877520 | 4250 | 4250 | 4250 | 4245 | 7727 |
| 321 | 20231114 | 135200 | 12987059890 | 4245 | 4245 | 4250 | 4245 | 9173 |
| 322 | 20231114 | 135100 | 12948103140 | 4240 | 4235 | 4245 | 4235 | 15258 |
| 323 | 20231114 | 135000 | 12883381560 | 4235 | 4240 | 4245 | 4235 | 24428 |
| 324 | 20231114 | 134900 | 12779828435 | 4245 | 4230 | 4245 | 4230 | 8234 |
| 325 | 20231114 | 134800 | 12744939040 | 4230 | 4230 | 4235 | 4225 | 52967 |
| 326 | 20231114 | 134700 | 12520888115 | 4235 | 4240 | 4240 | 4235 | 48587 |
| 327 | 20231114 | 134600 | 12315012770 | 4240 | 4240 | 4245 | 4240 | 13691 |
| 328 | 20231114 | 134500 | 12256954440 | 4240 | 4240 | 4245 | 4240 | 7727 |
| 329 | 20231114 | 134400 | 12224186945 | 4240 | 4245 | 4245 | 4240 | 14883 |
| 330 | 20231114 | 134300 | 12161071720 | 4245 | 4245 | 4245 | 4240 | 26434 |
| 331 | 20231114 | 134200 | 12048904895 | 4245 | 4250 | 4255 | 4245 | 22671 |
| 332 | 20231114 | 134100 | 11952615240 | 4250 | 4250 | 4255 | 4250 | 6546 |
| 333 | 20231114 | 134000 | 11924780755 | 4250 | 4255 | 4255 | 4250 | 6473 |
| 334 | 20231114 | 133900 | 11897260060 | 4250 | 4250 | 4255 | 4250 | 9872 |
| 335 | 20231114 | 133800 | 11855298765 | 4255 | 4265 | 4265 | 4250 | 109727 |
| 336 | 20231114 | 133700 | 11388508935 | 4260 | 4265 | 4270 | 4260 | 12575 |
| 337 | 20231114 | 133600 | 11334910585 | 4260 | 4265 | 4265 | 4260 | 17538 |
| 338 | 20231114 | 133500 | 11260129400 | 4265 | 4275 | 4275 | 4265 | 64687 |
| 339 | 20231114 | 133400 | 10984164685 | 4270 | 4270 | 4275 | 4270 | 5887 |
| 340 | 20231114 | 133300 | 10959023225 | 4270 | 4270 | 4275 | 4270 | 4344 |
| 341 | 20231114 | 133200 | 10940468570 | 4270 | 4275 | 4275 | 4270 | 2295 |
| 342 | 20231114 | 133100 | 10930664310 | 4270 | 4270 | 4275 | 4270 | 8321 |
| 343 | 20231114 | 133000 | 10895114520 | 4275 | 4270 | 4275 | 4270 | 2657 |
| 344 | 20231114 | 132900 | 10883764015 | 4270 | 4270 | 4275 | 4270 | 5969 |
| 345 | 20231114 | 132800 | 10858270985 | 4270 | 4265 | 4275 | 4265 | 7922 |
| 346 | 20231114 | 132700 | 10824440340 | 4270 | 4270 | 4270 | 4265 | 7052 |
| 347 | 20231114 | 132600 | 10794333805 | 4270 | 4270 | 4270 | 4265 | 5329 |
| 348 | 20231114 | 132500 | 10771590300 | 4270 | 4265 | 4270 | 4265 | 11374 |
| 349 | 20231114 | 132400 | 10723034115 | 4270 | 4270 | 4270 | 4265 | 8749 |
| 350 | 20231114 | 132300 | 10685695520 | 4270 | 4265 | 4270 | 4265 | 4024 |
| 351 | 20231114 | 132200 | 10668530210 | 4270 | 4270 | 4275 | 4265 | 5535 |
| 352 | 20231114 | 132100 | 10644896365 | 4270 | 4265 | 4275 | 4265 | 14905 |
| 353 | 20231114 | 132000 | 10581253420 | 4270 | 4265 | 4270 | 4260 | 25685 |
| 354 | 20231114 | 131900 | 10471708095 | 4260 | 4265 | 4265 | 4260 | 11614 |
| 355 | 20231114 | 131800 | 10422193115 | 4265 | 4265 | 4270 | 4265 | 5707 |
| 356 | 20231114 | 131700 | 10397852230 | 4270 | 4265 | 4270 | 4265 | 6309 |
| 357 | 20231114 | 131600 | 10370941815 | 4265 | 4265 | 4270 | 4265 | 11199 |
| 358 | 20231114 | 131500 | 10323175400 | 4265 | 4265 | 4270 | 4265 | 6936 |
| 359 | 20231114 | 131400 | 10293578360 | 4270 | 4265 | 4270 | 4265 | 3185 |
| 360 | 20231114 | 131300 | 10279992135 | 4265 | 4270 | 4270 | 4265 | 7228 |
| 361 | 20231114 | 131200 | 10249158945 | 4270 | 4265 | 4270 | 4265 | 7413 |
| 362 | 20231114 | 131100 | 10217530405 | 4270 | 4265 | 4270 | 4265 | 5107 |
| 363 | 20231114 | 131000 | 10195740325 | 4270 | 4265 | 4270 | 4265 | 10973 |
| 364 | 20231114 | 130900 | 10148939930 | 4265 | 4265 | 4270 | 4260 | 3864 |
| 365 | 20231114 | 130800 | 10132461445 | 4270 | 4265 | 4270 | 4265 | 7372 |
| 366 | 20231114 | 130700 | 10101017885 | 4270 | 4265 | 4270 | 4265 | 3000 |
| 367 | 20231114 | 130600 | 10088220465 | 4270 | 4265 | 4270 | 4265 | 2476 |
| 368 | 20231114 | 130500 | 10077656865 | 4265 | 4265 | 4270 | 4265 | 5296 |
| 369 | 20231114 | 130400 | 10055069010 | 4270 | 4270 | 4270 | 4265 | 1757 |
| 370 | 20231114 | 130300 | 10047570595 | 4270 | 4265 | 4270 | 4265 | 5207 |
| 371 | 20231114 | 130200 | 10025349345 | 4265 | 4260 | 4265 | 4260 | 15317 |
| 372 | 20231114 | 130100 | 9960030465 | 4265 | 4270 | 4270 | 4260 | 30913 |
| 373 | 20231114 | 130000 | 9828182170 | 4270 | 4275 | 4275 | 4270 | 14649 |
| 374 | 20231114 | 125900 | 9765606320 | 4275 | 4265 | 4275 | 4265 | 5571 |
| 375 | 20231114 | 125800 | 9741821675 | 4270 | 4270 | 4270 | 4265 | 1557 |
| 376 | 20231114 | 125700 | 9735178720 | 4270 | 4270 | 4270 | 4265 | 9720 |
| 377 | 20231114 | 125600 | 9693705460 | 4270 | 4270 | 4270 | 4265 | 2766 |
| 378 | 20231114 | 125500 | 9681904860 | 4270 | 4265 | 4270 | 4265 | 5733 |
| 379 | 20231114 | 125400 | 9657441170 | 4270 | 4275 | 4275 | 4265 | 2474 |
| 380 | 20231114 | 125300 | 9646878050 | 4275 | 4275 | 4275 | 4265 | 6127 |
| 381 | 20231114 | 125200 | 9620702855 | 4270 | 4270 | 4275 | 4265 | 10809 |
| 382 | 20231114 | 125100 | 9574560890 | 4270 | 4265 | 4270 | 4260 | 7420 |
| 383 | 20231114 | 125000 | 9542912300 | 4265 | 4265 | 4265 | 4260 | 5215 |
| 384 | 20231114 | 124900 | 9520693100 | 4260 | 4265 | 4265 | 4260 | 5344 |
| 385 | 20231114 | 124800 | 9497925105 | 4265 | 4260 | 4265 | 4255 | 7347 |
| 386 | 20231114 | 124700 | 9466635140 | 4260 | 4265 | 4265 | 4255 | 4444 |
| 387 | 20231114 | 124600 | 9447717480 | 4265 | 4260 | 4265 | 4255 | 5740 |
| 388 | 20231114 | 124500 | 9423267800 | 4260 | 4260 | 4265 | 4255 | 4711 |
| 389 | 20231114 | 124400 | 9403200585 | 4260 | 4260 | 4265 | 4255 | 8618 |
| 390 | 20231114 | 124300 | 9366520430 | 4260 | 4255 | 4260 | 4250 | 17308 |
| 391 | 20231114 | 124200 | 9292867290 | 4255 | 4255 | 4255 | 4250 | 9157 |
| 392 | 20231114 | 124100 | 9253911630 | 4250 | 4260 | 4260 | 4250 | 16988 |
| 393 | 20231114 | 124000 | 9181643325 | 4260 | 4265 | 4265 | 4255 | 11335 |
| 394 | 20231114 | 123900 | 9133352850 | 4265 | 4260 | 4265 | 4260 | 14437 |
| 395 | 20231114 | 123800 | 9071790250 | 4260 | 4260 | 4265 | 4260 | 8206 |
| 396 | 20231114 | 123700 | 9036815845 | 4260 | 4255 | 4260 | 4250 | 33233 |
| 397 | 20231114 | 123600 | 8895503275 | 4255 | 4265 | 4270 | 4250 | 54740 |
| 398 | 20231114 | 123500 | 8662427270 | 4265 | 4275 | 4280 | 4265 | 55194 |
| 399 | 20231114 | 123400 | 8426737675 | 4275 | 4290 | 4290 | 4275 | 58415 |
| 400 | 20231114 | 123300 | 8176675785 | 4290 | 4285 | 4290 | 4285 | 3771 |
| 401 | 20231114 | 123200 | 8160510600 | 4285 | 4290 | 4290 | 4285 | 2721 |
| 402 | 20231114 | 123100 | 8148848510 | 4285 | 4290 | 4290 | 4285 | 7574 |
| 403 | 20231114 | 123000 | 8116376160 | 4285 | 4290 | 4290 | 4285 | 4014 |
| 404 | 20231114 | 122900 | 8099172315 | 4290 | 4290 | 4295 | 4285 | 19117 |
| 405 | 20231114 | 122800 | 8017166120 | 4290 | 4290 | 4295 | 4285 | 9143 |
| 406 | 20231114 | 122700 | 7977952965 | 4290 | 4290 | 4295 | 4285 | 18746 |
| 407 | 20231114 | 122600 | 7897574670 | 4290 | 4295 | 4295 | 4285 | 13243 |
| 408 | 20231114 | 122500 | 7840765645 | 4295 | 4290 | 4295 | 4290 | 16576 |
| 409 | 20231114 | 122400 | 7769595470 | 4295 | 4290 | 4295 | 4290 | 3530 |
| 410 | 20231114 | 122300 | 7754451685 | 4290 | 4290 | 4295 | 4290 | 4059 |
| 411 | 20231114 | 122200 | 7737038200 | 4290 | 4290 | 4295 | 4290 | 14952 |
| 412 | 20231114 | 122100 | 7672892615 | 4295 | 4295 | 4295 | 4290 | 15542 |
| 413 | 20231114 | 122000 | 7606176700 | 4300 | 4300 | 4300 | 4295 | 11066 |
| 414 | 20231114 | 121900 | 7558636560 | 4300 | 4295 | 4300 | 4295 | 8700 |
| 415 | 20231114 | 121800 | 7521261190 | 4300 | 4300 | 4305 | 4295 | 22873 |
| 416 | 20231114 | 121700 | 7422937270 | 4300 | 4305 | 4305 | 4300 | 19370 |
| 417 | 20231114 | 121600 | 7339638395 | 4300 | 4305 | 4310 | 4300 | 52923 |
| 418 | 20231114 | 121500 | 7111923515 | 4310 | 4305 | 4310 | 4305 | 6750 |
| 419 | 20231114 | 121400 | 7082863940 | 4310 | 4305 | 4310 | 4305 | 2453 |
| 420 | 20231114 | 121300 | 7072297240 | 4305 | 4310 | 4310 | 4305 | 18563 |
| 421 | 20231114 | 121200 | 6992314620 | 4310 | 4315 | 4315 | 4310 | 3273 |
| 422 | 20231114 | 121100 | 6978206005 | 4310 | 4315 | 4315 | 4310 | 1620 |
| 423 | 20231114 | 121000 | 6971221545 | 4310 | 4310 | 4315 | 4310 | 6376 |
| 424 | 20231114 | 120900 | 6943732845 | 4315 | 4315 | 4315 | 4310 | 2913 |
| 425 | 20231114 | 120800 | 6931177570 | 4315 | 4315 | 4320 | 4315 | 18988 |
| 426 | 20231114 | 120700 | 6849244310 | 4315 | 4315 | 4320 | 4315 | 7347 |
| 427 | 20231114 | 120600 | 6817537985 | 4315 | 4315 | 4320 | 4315 | 3224 |
| 428 | 20231114 | 120500 | 6803624155 | 4320 | 4320 | 4320 | 4315 | 4275 |
| 429 | 20231114 | 120400 | 6785173980 | 4315 | 4320 | 4320 | 4315 | 1690 |
| 430 | 20231114 | 120300 | 6777878710 | 4315 | 4320 | 4320 | 4315 | 5602 |
| 431 | 20231114 | 120200 | 6753688335 | 4320 | 4320 | 4325 | 4320 | 4094 |
| 432 | 20231114 | 120100 | 6736001680 | 4320 | 4320 | 4325 | 4320 | 4935 |
| 433 | 20231114 | 120000 | 6714682395 | 4320 | 4320 | 4320 | 4320 | 3908 |
| 434 | 20231114 | 115900 | 6697799835 | 4320 | 4320 | 4325 | 4320 | 1317 |
| 435 | 20231114 | 115800 | 6692110025 | 4320 | 4320 | 4325 | 4320 | 1189 |
| 436 | 20231114 | 115700 | 6686973445 | 4320 | 4315 | 4320 | 4315 | 15660 |
| 437 | 20231114 | 115600 | 6619342080 | 4315 | 4320 | 4320 | 4315 | 631 |
| 438 | 20231114 | 115500 | 6616619305 | 4315 | 4315 | 4320 | 4315 | 6544 |
| 439 | 20231114 | 115400 | 6588379635 | 4315 | 4315 | 4320 | 4315 | 6469 |
| 440 | 20231114 | 115300 | 6560453910 | 4315 | 4315 | 4320 | 4315 | 2441 |
| 441 | 20231114 | 115200 | 6549920630 | 4320 | 4320 | 4320 | 4315 | 2724 |
| 442 | 20231114 | 115100 | 6538165210 | 4320 | 4315 | 4320 | 4315 | 17299 |
| 443 | 20231114 | 115000 | 6463514900 | 4320 | 4320 | 4320 | 4315 | 3179 |
| 444 | 20231114 | 114900 | 6449792225 | 4320 | 4320 | 4325 | 4320 | 5371 |
| 445 | 20231114 | 114800 | 6426589245 | 4320 | 4320 | 4325 | 4320 | 1477 |
| 446 | 20231114 | 114700 | 6420208430 | 4320 | 4320 | 4325 | 4315 | 5596 |
| 447 | 20231114 | 114600 | 6396038510 | 4320 | 4320 | 4320 | 4315 | 4494 |
| 448 | 20231114 | 114500 | 6376627725 | 4320 | 4315 | 4320 | 4315 | 5130 |
| 449 | 20231114 | 114400 | 6354476285 | 4315 | 4320 | 4325 | 4315 | 5629 |
| 450 | 20231114 | 114300 | 6330180860 | 4320 | 4325 | 4325 | 4320 | 1522 |
| 451 | 20231114 | 114200 | 6323605620 | 4320 | 4320 | 4325 | 4320 | 2395 |
| 452 | 20231114 | 114100 | 6313259190 | 4325 | 4325 | 4325 | 4320 | 6224 |
| 453 | 20231114 | 114000 | 6286370110 | 4320 | 4315 | 4325 | 4315 | 4958 |
| 454 | 20231114 | 113900 | 6264953130 | 4320 | 4320 | 4320 | 4315 | 7274 |
| 455 | 20231114 | 113800 | 6233543385 | 4320 | 4315 | 4320 | 4315 | 4595 |
| 456 | 20231114 | 113700 | 6213696935 | 4315 | 4320 | 4320 | 4315 | 4122 |
| 457 | 20231114 | 113600 | 6195910350 | 4320 | 4320 | 4325 | 4315 | 7947 |
| 458 | 20231114 | 113500 | 6161587775 | 4320 | 4315 | 4320 | 4310 | 22593 |
| 459 | 20231114 | 113400 | 6064144255 | 4310 | 4315 | 4315 | 4310 | 16152 |
| 460 | 20231114 | 113300 | 5994454280 | 4315 | 4315 | 4320 | 4315 | 6405 |
| 461 | 20231114 | 113200 | 5966805375 | 4320 | 4315 | 4320 | 4315 | 2106 |
| 462 | 20231114 | 113100 | 5957710685 | 4320 | 4320 | 4325 | 4315 | 16658 |
| 463 | 20231114 | 113000 | 5885744575 | 4320 | 4325 | 4325 | 4320 | 3868 |
| 464 | 20231114 | 112900 | 5869021040 | 4325 | 4325 | 4325 | 4320 | 5562 |
| 465 | 20231114 | 112800 | 5844990860 | 4320 | 4320 | 4325 | 4320 | 3888 |
| 466 | 20231114 | 112700 | 5828193790 | 4320 | 4325 | 4325 | 4320 | 1927 |
| 467 | 20231114 | 112600 | 5819867240 | 4325 | 4320 | 4325 | 4320 | 3038 |
| 468 | 20231114 | 112500 | 5806734695 | 4320 | 4325 | 4325 | 4320 | 4304 |
| 469 | 20231114 | 112400 | 5788138245 | 4320 | 4325 | 4325 | 4320 | 3568 |
| 470 | 20231114 | 112300 | 5772712195 | 4325 | 4320 | 4330 | 4320 | 8333 |
| 471 | 20231114 | 112200 | 5736674110 | 4320 | 4330 | 4330 | 4320 | 25033 |
| 472 | 20231114 | 112100 | 5628432235 | 4330 | 4330 | 4335 | 4325 | 16525 |
| 473 | 20231114 | 112000 | 5556881860 | 4335 | 4335 | 4335 | 4330 | 2368 |
| 474 | 20231114 | 111900 | 5546628220 | 4335 | 4330 | 4335 | 4330 | 1970 |
| 475 | 20231114 | 111800 | 5538092395 | 4330 | 4330 | 4335 | 4330 | 8749 |
| 476 | 20231114 | 111700 | 5500178345 | 4330 | 4340 | 4340 | 4330 | 25034 |
| 477 | 20231114 | 111600 | 5391626950 | 4340 | 4340 | 4345 | 4335 | 6958 |
| 478 | 20231114 | 111500 | 5361429415 | 4340 | 4340 | 4345 | 4335 | 7466 |
| 479 | 20231114 | 111400 | 5329029935 | 4340 | 4335 | 4340 | 4335 | 2752 |
| 480 | 20231114 | 111300 | 5317089495 | 4335 | 4340 | 4340 | 4335 | 5823 |
| 481 | 20231114 | 111200 | 5291817765 | 4335 | 4340 | 4340 | 4335 | 10463 |
| 482 | 20231114 | 111100 | 5246425660 | 4335 | 4335 | 4340 | 4335 | 5977 |
| 483 | 20231114 | 111000 | 5220490205 | 4335 | 4340 | 4340 | 4335 | 7652 |
| 484 | 20231114 | 110900 | 5187318680 | 4335 | 4330 | 4335 | 4330 | 16749 |
| 485 | 20231114 | 110800 | 5114740055 | 4330 | 4330 | 4335 | 4330 | 2233 |
| 486 | 20231114 | 110700 | 5105070300 | 4335 | 4340 | 4340 | 4330 | 8716 |
| 487 | 20231114 | 110600 | 5067301585 | 4335 | 4335 | 4340 | 4335 | 1481 |
| 488 | 20231114 | 110500 | 5060881345 | 4340 | 4340 | 4340 | 4335 | 4657 |
| 489 | 20231114 | 110400 | 5040692220 | 4335 | 4340 | 4340 | 4335 | 3679 |
| 490 | 20231114 | 110300 | 5024741210 | 4335 | 4335 | 4340 | 4335 | 3375 |
| 491 | 20231114 | 110200 | 5010110580 | 4340 | 4340 | 4340 | 4335 | 2774 |
| 492 | 20231114 | 110100 | 4998083525 | 4340 | 4345 | 4345 | 4340 | 14623 |
| 493 | 20231114 | 110000 | 4934619360 | 4345 | 4345 | 4345 | 4340 | 3267 |
| 494 | 20231114 | 105900 | 4920431800 | 4345 | 4350 | 4350 | 4340 | 9299 |
| 495 | 20231114 | 105800 | 4880026420 | 4350 | 4355 | 4355 | 4345 | 7974 |
| 496 | 20231114 | 105700 | 4845343170 | 4355 | 4355 | 4355 | 4350 | 3939 |
| 497 | 20231114 | 105600 | 4828200830 | 4350 | 4355 | 4355 | 4350 | 3303 |
| 498 | 20231114 | 105500 | 4813823225 | 4355 | 4350 | 4355 | 4350 | 4388 |
| 499 | 20231114 | 105400 | 4794717115 | 4350 | 4350 | 4350 | 4345 | 4710 |
| 500 | 20231114 | 105300 | 4774230995 | 4345 | 4350 | 4350 | 4345 | 1423 |
| 501 | 20231114 | 105200 | 4768045520 | 4350 | 4350 | 4350 | 4345 | 2022 |
| 502 | 20231114 | 105100 | 4759256890 | 4345 | 4350 | 4350 | 4345 | 8886 |
| 503 | 20231114 | 105000 | 4720611430 | 4350 | 4350 | 4350 | 4345 | 2856 |
| 504 | 20231114 | 104900 | 4708198625 | 4350 | 4345 | 4350 | 4345 | 2055 |
| 505 | 20231114 | 104800 | 4699266260 | 4350 | 4345 | 4350 | 4345 | 2522 |
| 506 | 20231114 | 104700 | 4688304690 | 4350 | 4345 | 4350 | 4345 | 1874 |
| 507 | 20231114 | 104600 | 4680159300 | 4350 | 4350 | 4350 | 4345 | 3358 |
| 508 | 20231114 | 104500 | 4665556705 | 4350 | 4345 | 4350 | 4340 | 1590 |
| 509 | 20231114 | 104400 | 4658649310 | 4345 | 4345 | 4345 | 4340 | 2733 |
| 510 | 20231114 | 104300 | 4646783700 | 4345 | 4340 | 4345 | 4340 | 2479 |
| 511 | 20231114 | 104200 | 4636024675 | 4340 | 4340 | 4345 | 4340 | 9118 |
| 512 | 20231114 | 104100 | 4596449670 | 4340 | 4340 | 4340 | 4335 | 2204 |
| 513 | 20231114 | 104000 | 4586893490 | 4335 | 4335 | 4340 | 4335 | 2774 |
| 514 | 20231114 | 103900 | 4574866770 | 4330 | 4330 | 4340 | 4325 | 41185 |
| 515 | 20231114 | 103800 | 4396504525 | 4330 | 4340 | 4340 | 4330 | 18764 |
| 516 | 20231114 | 103700 | 4315201030 | 4340 | 4345 | 4350 | 4335 | 39930 |
| 517 | 20231114 | 103600 | 4141850185 | 4350 | 4350 | 4350 | 4345 | 11419 |
| 518 | 20231114 | 103500 | 4092232130 | 4345 | 4345 | 4350 | 4345 | 4689 |
| 519 | 20231114 | 103400 | 4071855760 | 4345 | 4345 | 4350 | 4345 | 3460 |
| 520 | 20231114 | 103300 | 4056815595 | 4345 | 4345 | 4350 | 4345 | 2980 |
| 521 | 20231114 | 103200 | 4043863035 | 4345 | 4345 | 4350 | 4345 | 3577 |
| 522 | 20231114 | 103100 | 4028316515 | 4350 | 4350 | 4350 | 4345 | 4932 |
| 523 | 20231114 | 103000 | 4006874850 | 4350 | 4345 | 4350 | 4345 | 1551 |
| 524 | 20231114 | 102900 | 4000134235 | 4350 | 4350 | 4350 | 4345 | 2024 |
| 525 | 20231114 | 102800 | 3991334400 | 4350 | 4345 | 4350 | 4345 | 1689 |
| 526 | 20231114 | 102700 | 3983995375 | 4350 | 4345 | 4350 | 4345 | 9501 |
| 527 | 20231114 | 102600 | 3942706390 | 4350 | 4345 | 4350 | 4345 | 4777 |
| 528 | 20231114 | 102500 | 3921930895 | 4350 | 4350 | 4350 | 4345 | 2311 |
| 529 | 20231114 | 102400 | 3911884755 | 4350 | 4350 | 4350 | 4345 | 2282 |
| 530 | 20231114 | 102300 | 3901966490 | 4350 | 4350 | 4350 | 4345 | 2641 |
| 531 | 20231114 | 102200 | 3890488200 | 4350 | 4345 | 4350 | 4345 | 1869 |
| 532 | 20231114 | 102100 | 3882360905 | 4350 | 4350 | 4350 | 4350 | 1424 |
| 533 | 20231114 | 102000 | 3876166505 | 4350 | 4350 | 4355 | 4350 | 12149 |
| 534 | 20231114 | 101900 | 3823317300 | 4350 | 4350 | 4355 | 4350 | 2085 |
| 535 | 20231114 | 101800 | 3814246975 | 4350 | 4355 | 4355 | 4350 | 919 |
| 536 | 20231114 | 101700 | 3810248810 | 4355 | 4355 | 4355 | 4350 | 3040 |
| 537 | 20231114 | 101600 | 3797012995 | 4355 | 4345 | 4355 | 4345 | 4116 |
| 538 | 20231114 | 101500 | 3779115395 | 4345 | 4345 | 4350 | 4340 | 9123 |
| 539 | 20231114 | 101400 | 3739469860 | 4345 | 4355 | 4355 | 4345 | 44437 |
| 540 | 20231114 | 101300 | 3546073550 | 4355 | 4355 | 4360 | 4350 | 7372 |
| 541 | 20231114 | 101200 | 3513967720 | 4355 | 4355 | 4355 | 4350 | 4006 |
| 542 | 20231114 | 101100 | 3496526955 | 4355 | 4355 | 4355 | 4350 | 8992 |
| 543 | 20231114 | 101000 | 3457370260 | 4355 | 4360 | 4360 | 4350 | 19964 |
| 544 | 20231114 | 100900 | 3370420630 | 4360 | 4370 | 4370 | 4355 | 20141 |
| 545 | 20231114 | 100800 | 3282585990 | 4365 | 4375 | 4375 | 4360 | 12927 |
| 546 | 20231114 | 100700 | 3226155370 | 4375 | 4365 | 4375 | 4365 | 4540 |
| 547 | 20231114 | 100600 | 3206320340 | 4365 | 4370 | 4370 | 4360 | 35280 |
| 548 | 20231114 | 100500 | 3052235640 | 4375 | 4370 | 4375 | 4370 | 4083 |
| 549 | 20231114 | 100400 | 3034381145 | 4375 | 4380 | 4380 | 4375 | 13600 |
| 550 | 20231114 | 100300 | 2974881050 | 4380 | 4385 | 4385 | 4375 | 9838 |
| 551 | 20231114 | 100200 | 2931792415 | 4385 | 4380 | 4390 | 4380 | 3985 |
| 552 | 20231114 | 100100 | 2914332675 | 4380 | 4390 | 4390 | 4380 | 66620 |
| 553 | 20231114 | 100000 | 2622263265 | 4390 | 4385 | 4390 | 4385 | 5115 |
| 554 | 20231114 | 095900 | 2599815875 | 4385 | 4385 | 4390 | 4385 | 6032 |
| 555 | 20231114 | 095800 | 2573340375 | 4390 | 4385 | 4390 | 4385 | 1844 |
| 556 | 20231114 | 095700 | 2565247435 | 4390 | 4390 | 4390 | 4385 | 5084 |
| 557 | 20231114 | 095600 | 2542933880 | 4385 | 4390 | 4390 | 4385 | 1490 |
| 558 | 20231114 | 095500 | 2536399250 | 4385 | 4380 | 4390 | 4375 | 13152 |
| 559 | 20231114 | 095400 | 2478791735 | 4380 | 4385 | 4390 | 4380 | 18176 |
| 560 | 20231114 | 095300 | 2399132295 | 4390 | 4380 | 4390 | 4380 | 7903 |
| 561 | 20231114 | 095200 | 2364486670 | 4380 | 4385 | 4390 | 4380 | 6745 |
| 562 | 20231114 | 095100 | 2334914005 | 4385 | 4390 | 4390 | 4380 | 8731 |
| 563 | 20231114 | 095000 | 2296631635 | 4390 | 4395 | 4400 | 4390 | 11545 |
| 564 | 20231114 | 094900 | 2245935675 | 4395 | 4390 | 4395 | 4385 | 6938 |
| 565 | 20231114 | 094800 | 2215465925 | 4390 | 4390 | 4395 | 4385 | 4834 |
| 566 | 20231114 | 094700 | 2194244855 | 4390 | 4390 | 4390 | 4385 | 2129 |
| 567 | 20231114 | 094600 | 2184899995 | 4390 | 4390 | 4395 | 4385 | 4878 |
| 568 | 20231114 | 094500 | 2163484915 | 4385 | 4395 | 4400 | 4380 | 26257 |
| 569 | 20231114 | 094400 | 2048280020 | 4400 | 4395 | 4405 | 4390 | 6876 |
| 570 | 20231114 | 094300 | 2018053115 | 4395 | 4400 | 4405 | 4390 | 11144 |
| 571 | 20231114 | 094200 | 1969081655 | 4410 | 4410 | 4410 | 4395 | 22833 |
| 572 | 20231114 | 094100 | 1868597045 | 4410 | 4410 | 4415 | 4405 | 3184 |
| 573 | 20231114 | 094000 | 1854552720 | 4415 | 4405 | 4415 | 4400 | 6292 |
| 574 | 20231114 | 093900 | 1826819365 | 4405 | 4410 | 4410 | 4400 | 12005 |
| 575 | 20231114 | 093800 | 1773936460 | 4410 | 4405 | 4410 | 4405 | 2190 |
| 576 | 20231114 | 093700 | 1764285020 | 4405 | 4410 | 4415 | 4395 | 32058 |
| 577 | 20231114 | 093600 | 1623192260 | 4415 | 4405 | 4415 | 4400 | 9504 |
| 578 | 20231114 | 093500 | 1581301065 | 4405 | 4410 | 4415 | 4405 | 15690 |
| 579 | 20231114 | 093400 | 1512111480 | 4415 | 4415 | 4420 | 4410 | 5511 |
| 580 | 20231114 | 093300 | 1487791580 | 4410 | 4410 | 4420 | 4405 | 19673 |
| 581 | 20231114 | 093200 | 1400999705 | 4415 | 4415 | 4420 | 4410 | 2861 |
| 582 | 20231114 | 093100 | 1388367070 | 4415 | 4415 | 4420 | 4405 | 4011 |
| 583 | 20231114 | 093000 | 1370661400 | 4415 | 4415 | 4420 | 4400 | 13430 |
| 584 | 20231114 | 092900 | 1311499585 | 4415 | 4415 | 4425 | 4410 | 6400 |
| 585 | 20231114 | 092800 | 1283255675 | 4420 | 4420 | 4430 | 4415 | 12819 |
| 586 | 20231114 | 092700 | 1226541710 | 4420 | 4395 | 4420 | 4395 | 12438 |
| 587 | 20231114 | 092600 | 1171775305 | 4395 | 4405 | 4405 | 4395 | 11581 |
| 588 | 20231114 | 092500 | 1120818410 | 4405 | 4425 | 4425 | 4400 | 22032 |
| 589 | 20231114 | 092400 | 1023691470 | 4425 | 4435 | 4435 | 4415 | 15945 |
| 590 | 20231114 | 092300 | 953168840 | 4435 | 4435 | 4440 | 4425 | 19372 |
| 591 | 20231114 | 092200 | 867350820 | 4435 | 4450 | 4455 | 4435 | 16077 |
| 592 | 20231114 | 092100 | 795875285 | 4455 | 4450 | 4460 | 4450 | 5367 |
| 593 | 20231114 | 092000 | 771977900 | 4465 | 4465 | 4465 | 4450 | 8487 |
| 594 | 20231114 | 091900 | 734155930 | 4450 | 4475 | 4475 | 4450 | 3293 |
| 595 | 20231114 | 091800 | 719486410 | 4450 | 4460 | 4475 | 4450 | 15813 |
| 596 | 20231114 | 091700 | 648977590 | 4465 | 4480 | 4480 | 4460 | 1239 |
| 597 | 20231114 | 091600 | 643447550 | 4480 | 4465 | 4480 | 4460 | 901 |
| 598 | 20231114 | 091500 | 639423865 | 4465 | 4460 | 4480 | 4455 | 7304 |
| 599 | 20231114 | 091400 | 606827960 | 4460 | 4475 | 4485 | 4455 | 24826 |
| 600 | 20231114 | 091300 | 495859950 | 4485 | 4495 | 4495 | 4475 | 9559 |
| 601 | 20231114 | 091200 | 453016430 | 4495 | 4500 | 4500 | 4495 | 627 |
| 602 | 20231114 | 091100 | 450197050 | 4500 | 4485 | 4505 | 4485 | 2887 |
| 603 | 20231114 | 091000 | 437236990 | 4500 | 4490 | 4500 | 4485 | 4860 |
| 604 | 20231114 | 090900 | 415401505 | 4490 | 4505 | 4505 | 4485 | 6941 |
| 605 | 20231114 | 090800 | 384201125 | 4505 | 4505 | 4510 | 4500 | 3788 |
| 606 | 20231114 | 090700 | 367131025 | 4510 | 4500 | 4510 | 4500 | 5221 |
| 607 | 20231114 | 090600 | 343608640 | 4505 | 4495 | 4505 | 4485 | 7063 |
| 608 | 20231114 | 090500 | 311874270 | 4495 | 4500 | 4505 | 4485 | 3846 |
| 609 | 20231114 | 090400 | 294573035 | 4500 | 4485 | 4510 | 4475 | 9722 |
| 610 | 20231114 | 090300 | 250937250 | 4485 | 4495 | 4495 | 4485 | 4912 |
| 611 | 20231114 | 090200 | 228885510 | 4495 | 4505 | 4510 | 4485 | 25090 |
| 612 | 20231114 | 090100 | 115953650 | 4485 | 4485 | 4510 | 4485 | 6766 |
| 613 | 20231114 | 090000 | 85532090 | 4505 | 4510 | 4515 | 4470 | 18994 |