31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 191000 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 120787 |
| 3 | 20231127 | 190900 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 4 | 20231127 | 190800 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 5 | 20231127 | 190700 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 6 | 20231127 | 190600 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 7 | 20231127 | 190500 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 8 | 20231127 | 190400 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 9 | 20231127 | 190300 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 10 | 20231127 | 190200 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 11 | 20231127 | 190100 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 12 | 20231127 | 190000 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 13 | 20231127 | 185900 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 14 | 20231127 | 185800 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 15 | 20231127 | 185700 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 16 | 20231127 | 185600 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 17 | 20231127 | 185500 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 18 | 20231127 | 185400 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 19 | 20231127 | 185300 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 20 | 20231127 | 185200 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 21 | 20231127 | 185100 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 22 | 20231127 | 185000 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 23 | 20231127 | 184900 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 24 | 20231127 | 184800 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 25 | 20231127 | 184700 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 26 | 20231127 | 184600 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 27 | 20231127 | 184500 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 28 | 20231127 | 184400 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 29 | 20231127 | 184300 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 30 | 20231127 | 184200 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 31 | 20231127 | 184100 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 32 | 20231127 | 184000 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 120787 |
| 33 | 20231127 | 183900 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 34 | 20231127 | 183800 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 35 | 20231127 | 183700 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 36 | 20231127 | 183600 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 37 | 20231127 | 183500 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 38 | 20231127 | 183400 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 39 | 20231127 | 183300 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 40 | 20231127 | 183200 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 41 | 20231127 | 183100 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 42 | 20231127 | 183000 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 43 | 20231127 | 182900 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 44 | 20231127 | 182800 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 45 | 20231127 | 182700 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 46 | 20231127 | 182600 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 47 | 20231127 | 182500 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 48 | 20231127 | 182400 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 49 | 20231127 | 182300 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 50 | 20231127 | 182200 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 51 | 20231127 | 182100 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 52 | 20231127 | 182000 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 53 | 20231127 | 181900 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 54 | 20231127 | 181800 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 55 | 20231127 | 181700 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 56 | 20231127 | 181600 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 57 | 20231127 | 181500 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 58 | 20231127 | 181400 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 59 | 20231127 | 181300 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 60 | 20231127 | 181200 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 61 | 20231127 | 181100 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 62 | 20231127 | 181000 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 120787 |
| 63 | 20231127 | 180900 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 64 | 20231127 | 180800 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 65 | 20231127 | 180700 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 66 | 20231127 | 180600 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 67 | 20231127 | 180500 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 68 | 20231127 | 180400 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 69 | 20231127 | 180300 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 70 | 20231127 | 180200 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 71 | 20231127 | 180100 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 72 | 20231127 | 180000 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 73 | 20231127 | 175900 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 74 | 20231127 | 175800 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 75 | 20231127 | 175700 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 76 | 20231127 | 175600 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 77 | 20231127 | 175500 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 78 | 20231127 | 175400 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 79 | 20231127 | 175300 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 80 | 20231127 | 175200 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 81 | 20231127 | 175100 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 82 | 20231127 | 175000 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 83 | 20231127 | 174900 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 84 | 20231127 | 174800 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 85 | 20231127 | 174700 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 86 | 20231127 | 174600 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 87 | 20231127 | 174500 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 88 | 20231127 | 174400 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 89 | 20231127 | 174300 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 90 | 20231127 | 174200 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 91 | 20231127 | 174100 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 92 | 20231127 | 174000 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 120787 |
| 93 | 20231127 | 173900 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 94 | 20231127 | 173800 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 95 | 20231127 | 173700 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 96 | 20231127 | 173600 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 97 | 20231127 | 173500 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 98 | 20231127 | 173400 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 99 | 20231127 | 173300 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 100 | 20231127 | 173200 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 101 | 20231127 | 173100 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 102 | 20231127 | 173000 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 103 | 20231127 | 172900 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 104 | 20231127 | 172800 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 105 | 20231127 | 172700 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 106 | 20231127 | 172600 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 107 | 20231127 | 172500 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 108 | 20231127 | 172400 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 109 | 20231127 | 172300 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 110 | 20231127 | 172200 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 111 | 20231127 | 172100 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 112 | 20231127 | 172000 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 113 | 20231127 | 171900 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 114 | 20231127 | 171800 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 115 | 20231127 | 171700 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 116 | 20231127 | 171600 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 117 | 20231127 | 171500 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 118 | 20231127 | 171400 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 119 | 20231127 | 171300 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 120 | 20231127 | 171200 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 121 | 20231127 | 171100 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 122 | 20231127 | 171000 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 120787 |
| 123 | 20231127 | 170900 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 124 | 20231127 | 170800 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 125 | 20231127 | 170700 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 126 | 20231127 | 170600 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 127 | 20231127 | 170500 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 128 | 20231127 | 170400 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 129 | 20231127 | 170300 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 130 | 20231127 | 170200 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 131 | 20231127 | 170100 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 132 | 20231127 | 170000 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 133 | 20231127 | 165900 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 134 | 20231127 | 165800 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 135 | 20231127 | 165700 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 136 | 20231127 | 165600 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 137 | 20231127 | 165500 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 138 | 20231127 | 165400 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 139 | 20231127 | 165300 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 140 | 20231127 | 165200 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 141 | 20231127 | 165100 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 142 | 20231127 | 165000 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 143 | 20231127 | 164900 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 144 | 20231127 | 164800 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 145 | 20231127 | 164700 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 146 | 20231127 | 164600 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 147 | 20231127 | 164500 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 148 | 20231127 | 164400 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 149 | 20231127 | 164300 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 150 | 20231127 | 164200 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 151 | 20231127 | 164100 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 152 | 20231127 | 164000 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 120787 |
| 153 | 20231127 | 163900 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 154 | 20231127 | 163800 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 155 | 20231127 | 163700 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 156 | 20231127 | 163600 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 157 | 20231127 | 163500 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 158 | 20231127 | 163400 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 159 | 20231127 | 163300 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 160 | 20231127 | 163200 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 161 | 20231127 | 163100 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 162 | 20231127 | 163000 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 163 | 20231127 | 162900 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 164 | 20231127 | 162800 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 165 | 20231127 | 162700 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 166 | 20231127 | 162600 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 167 | 20231127 | 162500 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 168 | 20231127 | 162400 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 169 | 20231127 | 162300 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 170 | 20231127 | 162200 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 171 | 20231127 | 162100 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 172 | 20231127 | 162000 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 173 | 20231127 | 161900 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 174 | 20231127 | 161800 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 175 | 20231127 | 161700 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 176 | 20231127 | 161600 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 177 | 20231127 | 161500 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 178 | 20231127 | 161400 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 179 | 20231127 | 161300 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 180 | 20231127 | 161200 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 181 | 20231127 | 161100 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 182 | 20231127 | 161000 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 120787 |
| 183 | 20231127 | 160900 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 184 | 20231127 | 160800 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 185 | 20231127 | 160700 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 186 | 20231127 | 160600 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 187 | 20231127 | 160500 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 188 | 20231127 | 160400 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 189 | 20231127 | 160300 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 190 | 20231127 | 160200 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 191 | 20231127 | 160100 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 192 | 20231127 | 160000 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 193 | 20231127 | 155900 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 194 | 20231127 | 155800 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 195 | 20231127 | 155700 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 196 | 20231127 | 155600 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 197 | 20231127 | 155500 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 198 | 20231127 | 155400 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 199 | 20231127 | 155300 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 200 | 20231127 | 155200 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 201 | 20231127 | 155100 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 202 | 20231127 | 155000 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 203 | 20231127 | 154900 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 204 | 20231127 | 154800 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 205 | 20231127 | 154700 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 206 | 20231127 | 154600 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 207 | 20231127 | 154500 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 208 | 20231127 | 154400 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 209 | 20231127 | 154300 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 210 | 20231127 | 154200 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 211 | 20231127 | 154100 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 212 | 20231127 | 154000 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 120787 |
| 213 | 20231127 | 153900 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 214 | 20231127 | 153800 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 215 | 20231127 | 153700 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 216 | 20231127 | 153600 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 217 | 20231127 | 153500 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 218 | 20231127 | 153400 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 219 | 20231127 | 153300 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 220 | 20231127 | 153200 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 221 | 20231127 | 153100 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 222 | 20231127 | 153000 | 17082415775 | 4260 | 4260 | 4260 | 4260 | 120787 |
| 223 | 20231127 | 152900 | 16567863155 | 4260 | 4260 | 4260 | 4260 | 0 |
| 224 | 20231127 | 152800 | 16567863155 | 4260 | 4260 | 4260 | 4260 | 0 |
| 225 | 20231127 | 152700 | 16567863155 | 4260 | 4260 | 4260 | 4260 | 0 |
| 226 | 20231127 | 152600 | 16567863155 | 4260 | 4260 | 4260 | 4260 | 0 |
| 227 | 20231127 | 152500 | 16567863155 | 4260 | 4260 | 4260 | 4260 | 0 |
| 228 | 20231127 | 152400 | 16567863155 | 4260 | 4260 | 4260 | 4260 | 0 |
| 229 | 20231127 | 152300 | 16567863155 | 4260 | 4260 | 4260 | 4260 | 0 |
| 230 | 20231127 | 152200 | 16567863155 | 4260 | 4260 | 4260 | 4260 | 0 |
| 231 | 20231127 | 152100 | 16567863155 | 4260 | 4260 | 4260 | 4260 | 0 |
| 232 | 20231127 | 152000 | 16567863155 | 4260 | 4260 | 4260 | 4260 | 0 |
| 233 | 20231127 | 151900 | 16567863155 | 4260 | 4265 | 4270 | 4260 | 15816 |
| 234 | 20231127 | 151800 | 16500426155 | 4265 | 4265 | 4270 | 4260 | 13294 |
| 235 | 20231127 | 151700 | 16443720395 | 4265 | 4265 | 4270 | 4265 | 10411 |
| 236 | 20231127 | 151600 | 16399285230 | 4270 | 4265 | 4270 | 4260 | 7621 |
| 237 | 20231127 | 151500 | 16366770230 | 4265 | 4260 | 4265 | 4255 | 16724 |
| 238 | 20231127 | 151400 | 16295469695 | 4260 | 4260 | 4260 | 4255 | 4649 |
| 239 | 20231127 | 151300 | 16275666595 | 4260 | 4265 | 4265 | 4250 | 17406 |
| 240 | 20231127 | 151200 | 16201586080 | 4260 | 4260 | 4265 | 4255 | 28842 |
| 241 | 20231127 | 151100 | 16078695505 | 4260 | 4260 | 4260 | 4250 | 10964 |
| 242 | 20231127 | 151000 | 16032017695 | 4260 | 4255 | 4260 | 4255 | 6791 |
| 243 | 20231127 | 150900 | 16003105515 | 4255 | 4260 | 4260 | 4245 | 8752 |
| 244 | 20231127 | 150800 | 15965864625 | 4260 | 4250 | 4260 | 4245 | 24462 |
| 245 | 20231127 | 150700 | 15861859995 | 4250 | 4255 | 4255 | 4245 | 4960 |
| 246 | 20231127 | 150600 | 15840778615 | 4245 | 4255 | 4255 | 4245 | 26221 |
| 247 | 20231127 | 150500 | 15729253870 | 4250 | 4255 | 4260 | 4250 | 7450 |
| 248 | 20231127 | 150400 | 15697547585 | 4255 | 4255 | 4260 | 4245 | 19972 |
| 249 | 20231127 | 150300 | 15612608640 | 4255 | 4260 | 4260 | 4255 | 8789 |
| 250 | 20231127 | 150200 | 15575200785 | 4260 | 4250 | 4260 | 4245 | 24949 |
| 251 | 20231127 | 150100 | 15469093975 | 4250 | 4240 | 4250 | 4240 | 4494 |
| 252 | 20231127 | 150000 | 15450007190 | 4240 | 4245 | 4245 | 4240 | 6969 |
| 253 | 20231127 | 145900 | 15420424955 | 4240 | 4245 | 4250 | 4235 | 41211 |
| 254 | 20231127 | 145800 | 15245699830 | 4245 | 4245 | 4250 | 4240 | 10661 |
| 255 | 20231127 | 145700 | 15200438065 | 4250 | 4250 | 4250 | 4245 | 9466 |
| 256 | 20231127 | 145600 | 15160238185 | 4250 | 4245 | 4250 | 4245 | 4383 |
| 257 | 20231127 | 145500 | 15141623800 | 4245 | 4245 | 4250 | 4240 | 9446 |
| 258 | 20231127 | 145400 | 15101520150 | 4245 | 4245 | 4250 | 4240 | 11628 |
| 259 | 20231127 | 145300 | 15052150245 | 4245 | 4245 | 4250 | 4240 | 7596 |
| 260 | 20231127 | 145200 | 15019895455 | 4250 | 4250 | 4250 | 4240 | 4669 |
| 261 | 20231127 | 145100 | 15000067350 | 4245 | 4250 | 4250 | 4240 | 11734 |
| 262 | 20231127 | 145000 | 14950247650 | 4250 | 4250 | 4250 | 4245 | 1902 |
| 263 | 20231127 | 144900 | 14942165545 | 4245 | 4250 | 4250 | 4245 | 12833 |
| 264 | 20231127 | 144800 | 14887668065 | 4250 | 4250 | 4250 | 4245 | 7581 |
| 265 | 20231127 | 144700 | 14855458065 | 4245 | 4245 | 4250 | 4240 | 13118 |
| 266 | 20231127 | 144600 | 14799780840 | 4245 | 4245 | 4250 | 4240 | 21272 |
| 267 | 20231127 | 144500 | 14709475025 | 4250 | 4250 | 4250 | 4245 | 7761 |
| 268 | 20231127 | 144400 | 14676499510 | 4245 | 4250 | 4250 | 4245 | 6879 |
| 269 | 20231127 | 144300 | 14647276080 | 4245 | 4245 | 4250 | 4245 | 2183 |
| 270 | 20231127 | 144200 | 14637999670 | 4250 | 4250 | 4250 | 4245 | 8996 |
| 271 | 20231127 | 144100 | 14599776975 | 4245 | 4250 | 4250 | 4245 | 10717 |
| 272 | 20231127 | 144000 | 14554238505 | 4250 | 4245 | 4250 | 4245 | 5674 |
| 273 | 20231127 | 143900 | 14530133950 | 4250 | 4245 | 4250 | 4245 | 3080 |
| 274 | 20231127 | 143800 | 14517048870 | 4245 | 4250 | 4250 | 4245 | 4612 |
| 275 | 20231127 | 143700 | 14497461005 | 4250 | 4250 | 4250 | 4245 | 6909 |
| 276 | 20231127 | 143600 | 14468108820 | 4245 | 4245 | 4245 | 4240 | 9729 |
| 277 | 20231127 | 143500 | 14426810480 | 4240 | 4245 | 4245 | 4240 | 5698 |
| 278 | 20231127 | 143400 | 14402632730 | 4245 | 4240 | 4245 | 4240 | 5245 |
| 279 | 20231127 | 143300 | 14380376680 | 4240 | 4245 | 4245 | 4240 | 5676 |
| 280 | 20231127 | 143200 | 14356292070 | 4245 | 4250 | 4250 | 4240 | 4460 |
| 281 | 20231127 | 143100 | 14337361855 | 4250 | 4240 | 4250 | 4240 | 6378 |
| 282 | 20231127 | 143000 | 14310273335 | 4240 | 4245 | 4245 | 4240 | 5473 |
| 283 | 20231127 | 142900 | 14287053860 | 4245 | 4240 | 4250 | 4240 | 11152 |
| 284 | 20231127 | 142800 | 14239707195 | 4245 | 4250 | 4250 | 4245 | 7815 |
| 285 | 20231127 | 142700 | 14206523760 | 4250 | 4245 | 4250 | 4245 | 3693 |
| 286 | 20231127 | 142600 | 14190841880 | 4245 | 4245 | 4250 | 4245 | 10045 |
| 287 | 20231127 | 142500 | 14148192705 | 4250 | 4250 | 4250 | 4245 | 2338 |
| 288 | 20231127 | 142400 | 14138257680 | 4245 | 4245 | 4250 | 4245 | 3293 |
| 289 | 20231127 | 142300 | 14124271360 | 4250 | 4240 | 4250 | 4240 | 10855 |
| 290 | 20231127 | 142200 | 14078193265 | 4245 | 4250 | 4250 | 4240 | 13716 |
| 291 | 20231127 | 142100 | 14019963035 | 4245 | 4245 | 4250 | 4245 | 4113 |
| 292 | 20231127 | 142000 | 14002494620 | 4250 | 4250 | 4255 | 4245 | 7793 |
| 293 | 20231127 | 141900 | 13969373620 | 4250 | 4245 | 4250 | 4245 | 3198 |
| 294 | 20231127 | 141800 | 13955790970 | 4250 | 4255 | 4255 | 4245 | 14147 |
| 295 | 20231127 | 141700 | 13895662865 | 4255 | 4255 | 4255 | 4250 | 5456 |
| 296 | 20231127 | 141600 | 13872457760 | 4255 | 4255 | 4255 | 4250 | 5160 |
| 297 | 20231127 | 141500 | 13850520520 | 4255 | 4255 | 4255 | 4250 | 1479 |
| 298 | 20231127 | 141400 | 13844229530 | 4255 | 4255 | 4255 | 4250 | 6280 |
| 299 | 20231127 | 141300 | 13817515595 | 4255 | 4250 | 4255 | 4250 | 6120 |
| 300 | 20231127 | 141200 | 13791497580 | 4250 | 4255 | 4255 | 4245 | 18986 |
| 301 | 20231127 | 141100 | 13710805560 | 4255 | 4255 | 4255 | 4250 | 5150 |
| 302 | 20231127 | 141000 | 13688911610 | 4255 | 4255 | 4255 | 4250 | 7632 |
| 303 | 20231127 | 140900 | 13656450805 | 4255 | 4255 | 4255 | 4250 | 5509 |
| 304 | 20231127 | 140800 | 13633017550 | 4255 | 4260 | 4260 | 4250 | 10087 |
| 305 | 20231127 | 140700 | 13590107330 | 4260 | 4260 | 4260 | 4255 | 3520 |
| 306 | 20231127 | 140600 | 13575120070 | 4260 | 4260 | 4260 | 4245 | 18719 |
| 307 | 20231127 | 140500 | 13495512005 | 4260 | 4265 | 4265 | 4260 | 11954 |
| 308 | 20231127 | 140400 | 13444580130 | 4265 | 4260 | 4270 | 4260 | 13403 |
| 309 | 20231127 | 140300 | 13387413490 | 4260 | 4270 | 4270 | 4260 | 17218 |
| 310 | 20231127 | 140200 | 13313973225 | 4270 | 4270 | 4275 | 4265 | 25441 |
| 311 | 20231127 | 140100 | 13205339675 | 4270 | 4265 | 4270 | 4265 | 4668 |
| 312 | 20231127 | 140000 | 13185411645 | 4270 | 4265 | 4275 | 4260 | 34568 |
| 313 | 20231127 | 135900 | 13037843915 | 4265 | 4250 | 4265 | 4250 | 47748 |
| 314 | 20231127 | 135800 | 12834365105 | 4255 | 4255 | 4255 | 4250 | 3248 |
| 315 | 20231127 | 135700 | 12820549035 | 4260 | 4255 | 4260 | 4250 | 8048 |
| 316 | 20231127 | 135600 | 12786318385 | 4260 | 4255 | 4260 | 4255 | 6463 |
| 317 | 20231127 | 135500 | 12758813690 | 4255 | 4250 | 4260 | 4245 | 14036 |
| 318 | 20231127 | 135400 | 12699134055 | 4250 | 4250 | 4250 | 4245 | 3273 |
| 319 | 20231127 | 135300 | 12685224000 | 4250 | 4250 | 4255 | 4250 | 6845 |
| 320 | 20231127 | 135200 | 12656127140 | 4255 | 4250 | 4255 | 4245 | 10428 |
| 321 | 20231127 | 135100 | 12611809205 | 4255 | 4255 | 4260 | 4250 | 10288 |
| 322 | 20231127 | 135000 | 12568029195 | 4260 | 4245 | 4260 | 4245 | 28585 |
| 323 | 20231127 | 134900 | 12446476015 | 4250 | 4250 | 4250 | 4245 | 3675 |
| 324 | 20231127 | 134800 | 12430865875 | 4245 | 4250 | 4250 | 4245 | 4533 |
| 325 | 20231127 | 134700 | 12411615420 | 4250 | 4245 | 4250 | 4240 | 7707 |
| 326 | 20231127 | 134600 | 12378898865 | 4245 | 4245 | 4245 | 4240 | 4052 |
| 327 | 20231127 | 134500 | 12361708960 | 4245 | 4245 | 4250 | 4240 | 9062 |
| 328 | 20231127 | 134400 | 12323241325 | 4245 | 4245 | 4250 | 4240 | 8094 |
| 329 | 20231127 | 134300 | 12288891055 | 4240 | 4245 | 4245 | 4240 | 3246 |
| 330 | 20231127 | 134200 | 12275111990 | 4245 | 4245 | 4245 | 4240 | 6745 |
| 331 | 20231127 | 134100 | 12246489315 | 4245 | 4250 | 4250 | 4240 | 20934 |
| 332 | 20231127 | 134000 | 12157605505 | 4250 | 4245 | 4250 | 4245 | 6786 |
| 333 | 20231127 | 133900 | 12128784210 | 4250 | 4245 | 4250 | 4245 | 7856 |
| 334 | 20231127 | 133800 | 12095434885 | 4245 | 4235 | 4245 | 4230 | 11350 |
| 335 | 20231127 | 133700 | 12047327805 | 4235 | 4235 | 4235 | 4230 | 13694 |
| 336 | 20231127 | 133600 | 11989343890 | 4240 | 4235 | 4240 | 4235 | 3855 |
| 337 | 20231127 | 133500 | 11973014190 | 4235 | 4235 | 4240 | 4230 | 7331 |
| 338 | 20231127 | 133400 | 11941974720 | 4235 | 4240 | 4240 | 4230 | 7657 |
| 339 | 20231127 | 133300 | 11909539975 | 4240 | 4235 | 4240 | 4230 | 9523 |
| 340 | 20231127 | 133200 | 11869216465 | 4235 | 4230 | 4235 | 4230 | 6165 |
| 341 | 20231127 | 133100 | 11843120245 | 4230 | 4225 | 4230 | 4225 | 11674 |
| 342 | 20231127 | 133000 | 11793772155 | 4225 | 4225 | 4225 | 4220 | 5745 |
| 343 | 20231127 | 132900 | 11769506945 | 4220 | 4220 | 4225 | 4220 | 1601 |
| 344 | 20231127 | 132800 | 11762750195 | 4220 | 4220 | 4225 | 4220 | 2249 |
| 345 | 20231127 | 132700 | 11753257095 | 4225 | 4225 | 4225 | 4220 | 1558 |
| 346 | 20231127 | 132600 | 11746681960 | 4225 | 4220 | 4225 | 4220 | 1959 |
| 347 | 20231127 | 132500 | 11738413175 | 4225 | 4220 | 4225 | 4220 | 255 |
| 348 | 20231127 | 132400 | 11737337040 | 4225 | 4225 | 4225 | 4220 | 5226 |
| 349 | 20231127 | 132300 | 11715264625 | 4225 | 4225 | 4225 | 4220 | 2178 |
| 350 | 20231127 | 132200 | 11706073210 | 4225 | 4225 | 4225 | 4220 | 7553 |
| 351 | 20231127 | 132100 | 11674170315 | 4225 | 4225 | 4225 | 4220 | 207 |
| 352 | 20231127 | 132000 | 11673296755 | 4225 | 4225 | 4225 | 4220 | 2356 |
| 353 | 20231127 | 131900 | 11663351315 | 4225 | 4225 | 4225 | 4220 | 2005 |
| 354 | 20231127 | 131800 | 11654888880 | 4225 | 4220 | 4225 | 4220 | 4277 |
| 355 | 20231127 | 131700 | 11636839905 | 4220 | 4220 | 4220 | 4215 | 3409 |
| 356 | 20231127 | 131600 | 11622463200 | 4220 | 4220 | 4225 | 4220 | 7469 |
| 357 | 20231127 | 131500 | 11590942830 | 4225 | 4220 | 4225 | 4220 | 1963 |
| 358 | 20231127 | 131400 | 11582656705 | 4220 | 4220 | 4225 | 4220 | 240 |
| 359 | 20231127 | 131300 | 11581643780 | 4225 | 4220 | 4225 | 4215 | 6257 |
| 360 | 20231127 | 131200 | 11555237000 | 4220 | 4215 | 4225 | 4215 | 3238 |
| 361 | 20231127 | 131100 | 11541581230 | 4225 | 4215 | 4225 | 4215 | 11090 |
| 362 | 20231127 | 131000 | 11494800335 | 4220 | 4215 | 4220 | 4215 | 310 |
| 363 | 20231127 | 130900 | 11493492145 | 4220 | 4220 | 4220 | 4215 | 9970 |
| 364 | 20231127 | 130800 | 11451432625 | 4220 | 4220 | 4220 | 4215 | 9172 |
| 365 | 20231127 | 130700 | 11412733015 | 4220 | 4220 | 4225 | 4220 | 2802 |
| 366 | 20231127 | 130600 | 11400906775 | 4220 | 4220 | 4225 | 4220 | 5997 |
| 367 | 20231127 | 130500 | 11375597990 | 4225 | 4220 | 4225 | 4220 | 4919 |
| 368 | 20231127 | 130400 | 11354822740 | 4225 | 4225 | 4225 | 4220 | 3082 |
| 369 | 20231127 | 130300 | 11341815510 | 4220 | 4220 | 4225 | 4220 | 610 |
| 370 | 20231127 | 130200 | 11339239510 | 4225 | 4225 | 4225 | 4220 | 3427 |
| 371 | 20231127 | 130100 | 11324767860 | 4220 | 4220 | 4225 | 4220 | 4371 |
| 372 | 20231127 | 130000 | 11306318755 | 4225 | 4225 | 4225 | 4220 | 646 |
| 373 | 20231127 | 125900 | 11303589425 | 4225 | 4225 | 4225 | 4220 | 2225 |
| 374 | 20231127 | 125800 | 11294197465 | 4225 | 4220 | 4225 | 4215 | 6934 |
| 375 | 20231127 | 125700 | 11264940145 | 4220 | 4215 | 4220 | 4215 | 2393 |
| 376 | 20231127 | 125600 | 11254850150 | 4215 | 4220 | 4220 | 4215 | 2384 |
| 377 | 20231127 | 125500 | 11244793100 | 4220 | 4220 | 4220 | 4215 | 8108 |
| 378 | 20231127 | 125400 | 11210585305 | 4215 | 4220 | 4220 | 4215 | 3440 |
| 379 | 20231127 | 125300 | 11196081815 | 4215 | 4215 | 4220 | 4215 | 4216 |
| 380 | 20231127 | 125200 | 11178310235 | 4220 | 4220 | 4220 | 4215 | 1245 |
| 381 | 20231127 | 125100 | 11173057420 | 4220 | 4220 | 4220 | 4215 | 3449 |
| 382 | 20231127 | 125000 | 11158510085 | 4220 | 4220 | 4220 | 4215 | 3220 |
| 383 | 20231127 | 124900 | 11144933605 | 4220 | 4220 | 4220 | 4215 | 4625 |
| 384 | 20231127 | 124800 | 11125428805 | 4215 | 4220 | 4220 | 4215 | 4834 |
| 385 | 20231127 | 124700 | 11105050580 | 4220 | 4220 | 4220 | 4215 | 2403 |
| 386 | 20231127 | 124600 | 11094920915 | 4220 | 4215 | 4225 | 4215 | 8593 |
| 387 | 20231127 | 124500 | 11058665835 | 4220 | 4220 | 4220 | 4215 | 3378 |
| 388 | 20231127 | 124400 | 11044427500 | 4220 | 4220 | 4220 | 4215 | 1998 |
| 389 | 20231127 | 124300 | 11036003550 | 4220 | 4215 | 4220 | 4210 | 5685 |
| 390 | 20231127 | 124200 | 11012044940 | 4215 | 4215 | 4220 | 4210 | 31584 |
| 391 | 20231127 | 124100 | 10878937920 | 4215 | 4220 | 4220 | 4215 | 13059 |
| 392 | 20231127 | 124000 | 10823893210 | 4215 | 4220 | 4220 | 4215 | 2490 |
| 393 | 20231127 | 123900 | 10813395810 | 4220 | 4215 | 4220 | 4215 | 1887 |
| 394 | 20231127 | 123800 | 10805441640 | 4215 | 4215 | 4220 | 4215 | 7734 |
| 395 | 20231127 | 123700 | 10772841010 | 4215 | 4215 | 4220 | 4215 | 2607 |
| 396 | 20231127 | 123600 | 10761852060 | 4220 | 4220 | 4220 | 4215 | 2326 |
| 397 | 20231127 | 123500 | 10752044355 | 4220 | 4220 | 4220 | 4215 | 2327 |
| 398 | 20231127 | 123400 | 10742231860 | 4220 | 4215 | 4220 | 4215 | 1558 |
| 399 | 20231127 | 123300 | 10735658950 | 4220 | 4220 | 4225 | 4215 | 3584 |
| 400 | 20231127 | 123200 | 10720542665 | 4220 | 4220 | 4225 | 4215 | 9280 |
| 401 | 20231127 | 123100 | 10681379270 | 4220 | 4215 | 4220 | 4215 | 523 |
| 402 | 20231127 | 123000 | 10679174810 | 4220 | 4215 | 4220 | 4215 | 3867 |
| 403 | 20231127 | 122900 | 10662863805 | 4215 | 4215 | 4220 | 4215 | 4687 |
| 404 | 20231127 | 122800 | 10643108090 | 4215 | 4215 | 4220 | 4215 | 8042 |
| 405 | 20231127 | 122700 | 10609182570 | 4215 | 4215 | 4220 | 4215 | 8526 |
| 406 | 20231127 | 122600 | 10573236840 | 4215 | 4215 | 4220 | 4215 | 3934 |
| 407 | 20231127 | 122500 | 10556648450 | 4220 | 4215 | 4220 | 4215 | 9505 |
| 408 | 20231127 | 122400 | 10516579235 | 4215 | 4215 | 4220 | 4215 | 2489 |
| 409 | 20231127 | 122300 | 10506087485 | 4215 | 4215 | 4220 | 4215 | 2495 |
| 410 | 20231127 | 122200 | 10495567335 | 4220 | 4220 | 4220 | 4215 | 5634 |
| 411 | 20231127 | 122100 | 10471799310 | 4220 | 4220 | 4225 | 4215 | 10507 |
| 412 | 20231127 | 122000 | 10427464770 | 4225 | 4225 | 4225 | 4220 | 1190 |
| 413 | 20231127 | 121900 | 10422439315 | 4225 | 4225 | 4225 | 4220 | 2664 |
| 414 | 20231127 | 121800 | 10411193230 | 4220 | 4220 | 4220 | 4220 | 3092 |
| 415 | 20231127 | 121700 | 10398144990 | 4220 | 4220 | 4225 | 4220 | 5965 |
| 416 | 20231127 | 121600 | 10372964370 | 4220 | 4225 | 4225 | 4220 | 4656 |
| 417 | 20231127 | 121500 | 10353295300 | 4225 | 4235 | 4235 | 4225 | 2682 |
| 418 | 20231127 | 121400 | 10341950805 | 4235 | 4230 | 4235 | 4230 | 6272 |
| 419 | 20231127 | 121300 | 10315414795 | 4230 | 4230 | 4230 | 4225 | 7596 |
| 420 | 20231127 | 121200 | 10283283730 | 4225 | 4230 | 4235 | 4225 | 3299 |
| 421 | 20231127 | 121100 | 10269327155 | 4225 | 4230 | 4230 | 4225 | 5402 |
| 422 | 20231127 | 121000 | 10246487535 | 4230 | 4230 | 4230 | 4220 | 3183 |
| 423 | 20231127 | 120900 | 10233037685 | 4230 | 4230 | 4230 | 4225 | 6055 |
| 424 | 20231127 | 120800 | 10207427540 | 4230 | 4230 | 4230 | 4225 | 8396 |
| 425 | 20231127 | 120700 | 10171923145 | 4235 | 4230 | 4235 | 4225 | 5757 |
| 426 | 20231127 | 120600 | 10147572070 | 4235 | 4225 | 4235 | 4225 | 2443 |
| 427 | 20231127 | 120500 | 10137238345 | 4225 | 4225 | 4230 | 4220 | 3401 |
| 428 | 20231127 | 120400 | 10122868495 | 4225 | 4225 | 4225 | 4225 | 3566 |
| 429 | 20231127 | 120300 | 10107802145 | 4225 | 4220 | 4225 | 4220 | 3682 |
| 430 | 20231127 | 120200 | 10092262985 | 4225 | 4225 | 4225 | 4220 | 501 |
| 431 | 20231127 | 120100 | 10090146270 | 4220 | 4225 | 4225 | 4215 | 5212 |
| 432 | 20231127 | 120000 | 10068159620 | 4220 | 4220 | 4225 | 4220 | 5198 |
| 433 | 20231127 | 115900 | 10046221180 | 4225 | 4220 | 4225 | 4220 | 4497 |
| 434 | 20231127 | 115800 | 10027236820 | 4225 | 4220 | 4225 | 4220 | 3376 |
| 435 | 20231127 | 115700 | 10012981280 | 4225 | 4220 | 4225 | 4220 | 4379 |
| 436 | 20231127 | 115600 | 9994494805 | 4225 | 4220 | 4225 | 4220 | 4077 |
| 437 | 20231127 | 115500 | 9977281985 | 4220 | 4220 | 4225 | 4220 | 1888 |
| 438 | 20231127 | 115400 | 9969311665 | 4220 | 4225 | 4225 | 4220 | 5785 |
| 439 | 20231127 | 115300 | 9944887405 | 4220 | 4220 | 4225 | 4220 | 3066 |
| 440 | 20231127 | 115200 | 9931946505 | 4225 | 4225 | 4230 | 4225 | 5579 |
| 441 | 20231127 | 115100 | 9908368545 | 4230 | 4220 | 4230 | 4220 | 4067 |
| 442 | 20231127 | 115000 | 9891191095 | 4220 | 4220 | 4225 | 4220 | 2323 |
| 443 | 20231127 | 114900 | 9881381265 | 4220 | 4220 | 4225 | 4215 | 6709 |
| 444 | 20231127 | 114800 | 9853069260 | 4220 | 4215 | 4220 | 4215 | 7904 |
| 445 | 20231127 | 114700 | 9819726470 | 4220 | 4220 | 4220 | 4215 | 1444 |
| 446 | 20231127 | 114600 | 9813637420 | 4215 | 4215 | 4220 | 4215 | 6602 |
| 447 | 20231127 | 114500 | 9785803190 | 4220 | 4215 | 4220 | 4215 | 5555 |
| 448 | 20231127 | 114400 | 9762378580 | 4215 | 4215 | 4220 | 4215 | 2177 |
| 449 | 20231127 | 114300 | 9753197930 | 4220 | 4220 | 4220 | 4215 | 4670 |
| 450 | 20231127 | 114200 | 9733503375 | 4220 | 4220 | 4225 | 4215 | 4349 |
| 451 | 20231127 | 114100 | 9715155685 | 4220 | 4215 | 4220 | 4215 | 4560 |
| 452 | 20231127 | 114000 | 9695929200 | 4220 | 4215 | 4220 | 4210 | 4162 |
| 453 | 20231127 | 113900 | 9678382820 | 4215 | 4215 | 4220 | 4215 | 13494 |
| 454 | 20231127 | 113800 | 9621505595 | 4220 | 4215 | 4220 | 4215 | 4363 |
| 455 | 20231127 | 113700 | 9603109490 | 4220 | 4215 | 4220 | 4210 | 3499 |
| 456 | 20231127 | 113600 | 9588358110 | 4215 | 4220 | 4220 | 4210 | 9993 |
| 457 | 20231127 | 113500 | 9546236185 | 4220 | 4215 | 4220 | 4215 | 6080 |
| 458 | 20231127 | 113400 | 9520606140 | 4215 | 4220 | 4220 | 4215 | 1028 |
| 459 | 20231127 | 113300 | 9516271255 | 4220 | 4225 | 4225 | 4210 | 37078 |
| 460 | 20231127 | 113200 | 9359986685 | 4225 | 4220 | 4225 | 4215 | 5954 |
| 461 | 20231127 | 113100 | 9334864750 | 4225 | 4225 | 4230 | 4220 | 1312 |
| 462 | 20231127 | 113000 | 9329324560 | 4220 | 4220 | 4225 | 4215 | 15404 |
| 463 | 20231127 | 112900 | 9264321865 | 4225 | 4230 | 4230 | 4220 | 4810 |
| 464 | 20231127 | 112800 | 9244001485 | 4220 | 4225 | 4235 | 4220 | 3506 |
| 465 | 20231127 | 112700 | 9229186615 | 4225 | 4230 | 4230 | 4220 | 23644 |
| 466 | 20231127 | 112600 | 9129371290 | 4225 | 4225 | 4225 | 4225 | 1442 |
| 467 | 20231127 | 112500 | 9123278840 | 4225 | 4230 | 4230 | 4225 | 3753 |
| 468 | 20231127 | 112400 | 9107411100 | 4235 | 4225 | 4235 | 4225 | 6205 |
| 469 | 20231127 | 112300 | 9081172480 | 4230 | 4230 | 4230 | 4225 | 2348 |
| 470 | 20231127 | 112200 | 9071249700 | 4235 | 4225 | 4235 | 4225 | 2833 |
| 471 | 20231127 | 112100 | 9059274075 | 4230 | 4220 | 4235 | 4220 | 4164 |
| 472 | 20231127 | 112000 | 9041677960 | 4225 | 4230 | 4230 | 4220 | 2977 |
| 473 | 20231127 | 111900 | 9029097905 | 4225 | 4225 | 4230 | 4220 | 4019 |
| 474 | 20231127 | 111800 | 9012113545 | 4225 | 4225 | 4225 | 4220 | 6231 |
| 475 | 20231127 | 111700 | 8985790340 | 4225 | 4225 | 4230 | 4225 | 3997 |
| 476 | 20231127 | 111600 | 8968898710 | 4225 | 4225 | 4225 | 4220 | 8655 |
| 477 | 20231127 | 111500 | 8932341470 | 4225 | 4225 | 4230 | 4220 | 3876 |
| 478 | 20231127 | 111400 | 8915968920 | 4220 | 4220 | 4225 | 4215 | 6299 |
| 479 | 20231127 | 111300 | 8889385145 | 4220 | 4215 | 4220 | 4215 | 11046 |
| 480 | 20231127 | 111200 | 8842810630 | 4220 | 4215 | 4220 | 4215 | 3453 |
| 481 | 20231127 | 111100 | 8828251295 | 4220 | 4220 | 4225 | 4215 | 6276 |
| 482 | 20231127 | 111000 | 8801767405 | 4220 | 4215 | 4220 | 4215 | 3302 |
| 483 | 20231127 | 110900 | 8787845230 | 4220 | 4220 | 4220 | 4215 | 4115 |
| 484 | 20231127 | 110800 | 8770492845 | 4220 | 4225 | 4225 | 4215 | 12810 |
| 485 | 20231127 | 110700 | 8716400310 | 4225 | 4215 | 4225 | 4215 | 11099 |
| 486 | 20231127 | 110600 | 8669565250 | 4215 | 4215 | 4220 | 4215 | 5489 |
| 487 | 20231127 | 110500 | 8646425765 | 4215 | 4220 | 4220 | 4215 | 5046 |
| 488 | 20231127 | 110400 | 8625141830 | 4220 | 4220 | 4225 | 4220 | 4379 |
| 489 | 20231127 | 110300 | 8606661705 | 4220 | 4220 | 4220 | 4220 | 6790 |
| 490 | 20231127 | 110200 | 8578007905 | 4220 | 4220 | 4225 | 4220 | 5244 |
| 491 | 20231127 | 110100 | 8555875420 | 4215 | 4225 | 4225 | 4215 | 6050 |
| 492 | 20231127 | 110000 | 8530352095 | 4220 | 4220 | 4225 | 4215 | 4388 |
| 493 | 20231127 | 105900 | 8511834090 | 4220 | 4220 | 4225 | 4215 | 5061 |
| 494 | 20231127 | 105800 | 8490479165 | 4215 | 4215 | 4220 | 4210 | 11741 |
| 495 | 20231127 | 105700 | 8440956675 | 4215 | 4215 | 4220 | 4210 | 8383 |
| 496 | 20231127 | 105600 | 8405637760 | 4215 | 4215 | 4215 | 4210 | 10449 |
| 497 | 20231127 | 105500 | 8361595730 | 4215 | 4220 | 4225 | 4210 | 19248 |
| 498 | 20231127 | 105400 | 8280453320 | 4220 | 4220 | 4225 | 4220 | 22711 |
| 499 | 20231127 | 105300 | 8184608075 | 4225 | 4230 | 4230 | 4220 | 10841 |
| 500 | 20231127 | 105200 | 8138814710 | 4225 | 4230 | 4230 | 4225 | 3864 |
| 501 | 20231127 | 105100 | 8122485555 | 4230 | 4230 | 4230 | 4225 | 3137 |
| 502 | 20231127 | 105000 | 8109229865 | 4225 | 4235 | 4235 | 4225 | 9526 |
| 503 | 20231127 | 104900 | 8068932165 | 4230 | 4235 | 4235 | 4230 | 3683 |
| 504 | 20231127 | 104800 | 8053348080 | 4225 | 4225 | 4235 | 4225 | 8179 |
| 505 | 20231127 | 104700 | 8018762700 | 4225 | 4230 | 4230 | 4225 | 5146 |
| 506 | 20231127 | 104600 | 7996999195 | 4230 | 4230 | 4235 | 4225 | 2189 |
| 507 | 20231127 | 104500 | 7987739345 | 4230 | 4230 | 4235 | 4225 | 4028 |
| 508 | 20231127 | 104400 | 7970705965 | 4230 | 4230 | 4230 | 4225 | 17446 |
| 509 | 20231127 | 104300 | 7896958955 | 4230 | 4230 | 4235 | 4230 | 2262 |
| 510 | 20231127 | 104200 | 7887388430 | 4230 | 4235 | 4235 | 4230 | 3360 |
| 511 | 20231127 | 104100 | 7873174455 | 4230 | 4235 | 4235 | 4225 | 7080 |
| 512 | 20231127 | 104000 | 7843225690 | 4230 | 4230 | 4235 | 4230 | 2687 |
| 513 | 20231127 | 103900 | 7831859670 | 4230 | 4235 | 4235 | 4230 | 2543 |
| 514 | 20231127 | 103800 | 7821096375 | 4230 | 4230 | 4235 | 4230 | 7651 |
| 515 | 20231127 | 103700 | 7788712680 | 4225 | 4235 | 4235 | 4225 | 4631 |
| 516 | 20231127 | 103600 | 7769128530 | 4235 | 4235 | 4235 | 4225 | 4122 |
| 517 | 20231127 | 103500 | 7751679630 | 4235 | 4230 | 4240 | 4225 | 2505 |
| 518 | 20231127 | 103400 | 7741069745 | 4230 | 4245 | 4245 | 4225 | 117221 |
| 519 | 20231127 | 103300 | 7244818065 | 4245 | 4240 | 4245 | 4240 | 8859 |
| 520 | 20231127 | 103200 | 7207225015 | 4240 | 4245 | 4250 | 4240 | 14480 |
| 521 | 20231127 | 103100 | 7145760855 | 4245 | 4250 | 4250 | 4245 | 8962 |
| 522 | 20231127 | 103000 | 7107684835 | 4245 | 4250 | 4250 | 4245 | 2130 |
| 523 | 20231127 | 102900 | 7098642040 | 4245 | 4245 | 4250 | 4245 | 3484 |
| 524 | 20231127 | 102800 | 7083850405 | 4250 | 4250 | 4255 | 4245 | 2035 |
| 525 | 20231127 | 102700 | 7075204160 | 4250 | 4250 | 4255 | 4245 | 12956 |
| 526 | 20231127 | 102600 | 7020138930 | 4245 | 4245 | 4250 | 4240 | 5783 |
| 527 | 20231127 | 102500 | 6995590305 | 4240 | 4250 | 4255 | 4240 | 38370 |
| 528 | 20231127 | 102400 | 6832691510 | 4250 | 4255 | 4255 | 4250 | 6386 |
| 529 | 20231127 | 102300 | 6805523420 | 4255 | 4255 | 4260 | 4255 | 7297 |
| 530 | 20231127 | 102200 | 6774474195 | 4255 | 4265 | 4265 | 4255 | 8126 |
| 531 | 20231127 | 102100 | 6739867920 | 4260 | 4260 | 4265 | 4255 | 5310 |
| 532 | 20231127 | 102000 | 6717249425 | 4255 | 4260 | 4260 | 4255 | 9410 |
| 533 | 20231127 | 101900 | 6677180490 | 4255 | 4260 | 4265 | 4255 | 6023 |
| 534 | 20231127 | 101800 | 6651524135 | 4260 | 4255 | 4265 | 4255 | 7260 |
| 535 | 20231127 | 101700 | 6620590075 | 4255 | 4260 | 4260 | 4255 | 9227 |
| 536 | 20231127 | 101600 | 6581290870 | 4260 | 4260 | 4265 | 4255 | 9609 |
| 537 | 20231127 | 101500 | 6540348265 | 4255 | 4260 | 4260 | 4255 | 8887 |
| 538 | 20231127 | 101400 | 6502491040 | 4260 | 4260 | 4265 | 4255 | 5217 |
| 539 | 20231127 | 101300 | 6480265395 | 4255 | 4260 | 4265 | 4255 | 8213 |
| 540 | 20231127 | 101200 | 6445275105 | 4255 | 4260 | 4265 | 4255 | 13746 |
| 541 | 20231127 | 101100 | 6386690915 | 4265 | 4260 | 4265 | 4255 | 3609 |
| 542 | 20231127 | 101000 | 6371313530 | 4255 | 4260 | 4265 | 4255 | 8622 |
| 543 | 20231127 | 100900 | 6334568970 | 4260 | 4260 | 4260 | 4250 | 7299 |
| 544 | 20231127 | 100800 | 6303499785 | 4260 | 4260 | 4260 | 4250 | 6411 |
| 545 | 20231127 | 100700 | 6276208815 | 4260 | 4255 | 4260 | 4250 | 7255 |
| 546 | 20231127 | 100600 | 6245319500 | 4250 | 4260 | 4265 | 4250 | 12660 |
| 547 | 20231127 | 100500 | 6191423450 | 4260 | 4260 | 4265 | 4255 | 9083 |
| 548 | 20231127 | 100400 | 6152708635 | 4265 | 4260 | 4265 | 4255 | 5271 |
| 549 | 20231127 | 100300 | 6130252500 | 4260 | 4260 | 4260 | 4255 | 9037 |
| 550 | 20231127 | 100200 | 6091759640 | 4260 | 4255 | 4260 | 4255 | 5747 |
| 551 | 20231127 | 100100 | 6067280680 | 4260 | 4270 | 4270 | 4255 | 6080 |
| 552 | 20231127 | 100000 | 6041381755 | 4265 | 4260 | 4270 | 4260 | 7043 |
| 553 | 20231127 | 095900 | 6011344520 | 4260 | 4260 | 4265 | 4255 | 4779 |
| 554 | 20231127 | 095800 | 5990984815 | 4260 | 4265 | 4265 | 4260 | 7565 |
| 555 | 20231127 | 095700 | 5958743270 | 4265 | 4245 | 4265 | 4245 | 22210 |
| 556 | 20231127 | 095600 | 5864254510 | 4245 | 4245 | 4250 | 4240 | 22843 |
| 557 | 20231127 | 095500 | 5767326410 | 4245 | 4245 | 4250 | 4245 | 19407 |
| 558 | 20231127 | 095400 | 5684932225 | 4245 | 4255 | 4255 | 4245 | 22153 |
| 559 | 20231127 | 095300 | 5590793430 | 4250 | 4265 | 4265 | 4250 | 7678 |
| 560 | 20231127 | 095200 | 5558098845 | 4265 | 4255 | 4265 | 4250 | 13820 |
| 561 | 20231127 | 095100 | 5499249950 | 4250 | 4265 | 4265 | 4250 | 5031 |
| 562 | 20231127 | 095000 | 5477835205 | 4265 | 4260 | 4265 | 4250 | 18617 |
| 563 | 20231127 | 094900 | 5398603030 | 4260 | 4250 | 4265 | 4250 | 16877 |
| 564 | 20231127 | 094800 | 5326764420 | 4255 | 4255 | 4260 | 4250 | 13909 |
| 565 | 20231127 | 094700 | 5267591655 | 4260 | 4260 | 4260 | 4255 | 6589 |
| 566 | 20231127 | 094600 | 5239529365 | 4260 | 4250 | 4260 | 4245 | 12810 |
| 567 | 20231127 | 094500 | 5185082715 | 4245 | 4260 | 4260 | 4245 | 27383 |
| 568 | 20231127 | 094400 | 5068678115 | 4260 | 4265 | 4265 | 4255 | 27264 |
| 569 | 20231127 | 094300 | 4952573245 | 4265 | 4260 | 4270 | 4260 | 18724 |
| 570 | 20231127 | 094200 | 4872782225 | 4265 | 4265 | 4270 | 4260 | 24702 |
| 571 | 20231127 | 094100 | 4767469235 | 4270 | 4270 | 4275 | 4265 | 12288 |
| 572 | 20231127 | 094000 | 4715017625 | 4275 | 4275 | 4280 | 4270 | 15721 |
| 573 | 20231127 | 093900 | 4647830655 | 4280 | 4280 | 4280 | 4275 | 7588 |
| 574 | 20231127 | 093800 | 4615388600 | 4280 | 4285 | 4285 | 4275 | 2624 |
| 575 | 20231127 | 093700 | 4604161545 | 4280 | 4285 | 4285 | 4275 | 7911 |
| 576 | 20231127 | 093600 | 4570302455 | 4285 | 4280 | 4285 | 4275 | 11267 |
| 577 | 20231127 | 093500 | 4522073930 | 4275 | 4280 | 4280 | 4275 | 7046 |
| 578 | 20231127 | 093400 | 4491922625 | 4280 | 4280 | 4280 | 4275 | 15041 |
| 579 | 20231127 | 093300 | 4427565085 | 4280 | 4275 | 4280 | 4275 | 2630 |
| 580 | 20231127 | 093200 | 4416320150 | 4280 | 4275 | 4280 | 4270 | 6238 |
| 581 | 20231127 | 093100 | 4389651800 | 4275 | 4280 | 4285 | 4270 | 3253 |
| 582 | 20231127 | 093000 | 4375740820 | 4285 | 4280 | 4285 | 4270 | 7489 |
| 583 | 20231127 | 092900 | 4343706630 | 4275 | 4275 | 4280 | 4270 | 3125 |
| 584 | 20231127 | 092800 | 4330340670 | 4275 | 4275 | 4280 | 4270 | 3311 |
| 585 | 20231127 | 092700 | 4316186880 | 4270 | 4275 | 4280 | 4270 | 12505 |
| 586 | 20231127 | 092600 | 4262740165 | 4280 | 4275 | 4280 | 4270 | 8228 |
| 587 | 20231127 | 092500 | 4227564780 | 4280 | 4275 | 4280 | 4270 | 4097 |
| 588 | 20231127 | 092400 | 4210054265 | 4275 | 4285 | 4285 | 4270 | 11336 |
| 589 | 20231127 | 092300 | 4161588430 | 4285 | 4265 | 4285 | 4260 | 20343 |
| 590 | 20231127 | 092200 | 4074775975 | 4265 | 4275 | 4280 | 4260 | 30348 |
| 591 | 20231127 | 092100 | 3945276975 | 4280 | 4295 | 4295 | 4275 | 37995 |
| 592 | 20231127 | 092000 | 3782413430 | 4295 | 4290 | 4295 | 4285 | 10499 |
| 593 | 20231127 | 091900 | 3737364445 | 4285 | 4285 | 4295 | 4280 | 18535 |
| 594 | 20231127 | 091800 | 3657871085 | 4280 | 4295 | 4300 | 4280 | 19344 |
| 595 | 20231127 | 091700 | 3574883940 | 4290 | 4300 | 4300 | 4290 | 20127 |
| 596 | 20231127 | 091600 | 3488392535 | 4305 | 4290 | 4305 | 4285 | 18953 |
| 597 | 20231127 | 091500 | 3407084395 | 4300 | 4310 | 4310 | 4290 | 37043 |
| 598 | 20231127 | 091400 | 3247687660 | 4310 | 4310 | 4315 | 4310 | 5375 |
| 599 | 20231127 | 091300 | 3224516730 | 4310 | 4320 | 4320 | 4305 | 33861 |
| 600 | 20231127 | 091200 | 3078536870 | 4325 | 4325 | 4330 | 4320 | 7102 |
| 601 | 20231127 | 091100 | 3047817880 | 4325 | 4335 | 4335 | 4320 | 4766 |
| 602 | 20231127 | 091000 | 3027197780 | 4330 | 4315 | 4330 | 4310 | 20763 |
| 603 | 20231127 | 090900 | 2937493400 | 4315 | 4315 | 4315 | 4305 | 36021 |
| 604 | 20231127 | 090800 | 2782234255 | 4315 | 4325 | 4330 | 4305 | 26467 |
| 605 | 20231127 | 090700 | 2667954335 | 4325 | 4335 | 4335 | 4325 | 29315 |
| 606 | 20231127 | 090600 | 2540994450 | 4335 | 4345 | 4345 | 4330 | 29013 |
| 607 | 20231127 | 090500 | 2415194685 | 4340 | 4355 | 4360 | 4335 | 61909 |
| 608 | 20231127 | 090400 | 2145733155 | 4355 | 4340 | 4360 | 4335 | 112840 |
| 609 | 20231127 | 090300 | 1655398415 | 4340 | 4320 | 4345 | 4315 | 103819 |
| 610 | 20231127 | 090200 | 1205273150 | 4320 | 4325 | 4335 | 4310 | 55446 |
| 611 | 20231127 | 090100 | 965672165 | 4320 | 4305 | 4335 | 4300 | 137969 |
| 612 | 20231127 | 090000 | 369467860 | 4300 | 4250 | 4315 | 4250 | 77341 |