31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 191000 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 279744 |
| 3 | 20240508 | 190900 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 4 | 20240508 | 190800 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 5 | 20240508 | 190700 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 6 | 20240508 | 190600 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 7 | 20240508 | 190500 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 8 | 20240508 | 190400 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 9 | 20240508 | 190300 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 10 | 20240508 | 190200 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 11 | 20240508 | 190100 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 12 | 20240508 | 190000 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 13 | 20240508 | 185900 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 14 | 20240508 | 185800 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 15 | 20240508 | 185700 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 16 | 20240508 | 185600 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 17 | 20240508 | 185500 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 18 | 20240508 | 185400 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 19 | 20240508 | 185300 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 20 | 20240508 | 185200 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 21 | 20240508 | 185100 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 22 | 20240508 | 185000 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 23 | 20240508 | 184900 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 24 | 20240508 | 184800 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 25 | 20240508 | 184700 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 26 | 20240508 | 184600 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 27 | 20240508 | 184500 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 28 | 20240508 | 184400 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 29 | 20240508 | 184300 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 30 | 20240508 | 184200 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 31 | 20240508 | 184100 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 32 | 20240508 | 184000 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 279744 |
| 33 | 20240508 | 183900 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 34 | 20240508 | 183800 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 35 | 20240508 | 183700 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 36 | 20240508 | 183600 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 37 | 20240508 | 183500 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 38 | 20240508 | 183400 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 39 | 20240508 | 183300 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 40 | 20240508 | 183200 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 41 | 20240508 | 183100 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 42 | 20240508 | 183000 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 43 | 20240508 | 182900 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 44 | 20240508 | 182800 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 45 | 20240508 | 182700 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 46 | 20240508 | 182600 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 47 | 20240508 | 182500 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 48 | 20240508 | 182400 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 49 | 20240508 | 182300 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 50 | 20240508 | 182200 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 51 | 20240508 | 182100 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 52 | 20240508 | 182000 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 53 | 20240508 | 181900 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 54 | 20240508 | 181800 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 55 | 20240508 | 181700 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 56 | 20240508 | 181600 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 57 | 20240508 | 181500 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 58 | 20240508 | 181400 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 59 | 20240508 | 181300 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 60 | 20240508 | 181200 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 61 | 20240508 | 181100 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 62 | 20240508 | 181000 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 279744 |
| 63 | 20240508 | 180900 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 64 | 20240508 | 180800 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 65 | 20240508 | 180700 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 66 | 20240508 | 180600 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 67 | 20240508 | 180500 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 68 | 20240508 | 180400 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 69 | 20240508 | 180300 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 70 | 20240508 | 180200 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 71 | 20240508 | 180100 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 72 | 20240508 | 180000 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 73 | 20240508 | 175900 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 74 | 20240508 | 175800 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 75 | 20240508 | 175700 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 76 | 20240508 | 175600 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 77 | 20240508 | 175500 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 78 | 20240508 | 175400 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 79 | 20240508 | 175300 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 80 | 20240508 | 175200 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 81 | 20240508 | 175100 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 82 | 20240508 | 175000 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 83 | 20240508 | 174900 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 84 | 20240508 | 174800 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 85 | 20240508 | 174700 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 86 | 20240508 | 174600 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 87 | 20240508 | 174500 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 88 | 20240508 | 174400 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 89 | 20240508 | 174300 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 90 | 20240508 | 174200 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 91 | 20240508 | 174100 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 92 | 20240508 | 174000 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 279744 |
| 93 | 20240508 | 173900 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 94 | 20240508 | 173800 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 95 | 20240508 | 173700 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 96 | 20240508 | 173600 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 97 | 20240508 | 173500 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 98 | 20240508 | 173400 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 99 | 20240508 | 173300 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 100 | 20240508 | 173200 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 101 | 20240508 | 173100 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 102 | 20240508 | 173000 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 103 | 20240508 | 172900 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 104 | 20240508 | 172800 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 105 | 20240508 | 172700 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 106 | 20240508 | 172600 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 107 | 20240508 | 172500 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 108 | 20240508 | 172400 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 109 | 20240508 | 172300 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 110 | 20240508 | 172200 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 111 | 20240508 | 172100 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 112 | 20240508 | 172000 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 113 | 20240508 | 171900 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 114 | 20240508 | 171800 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 115 | 20240508 | 171700 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 116 | 20240508 | 171600 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 117 | 20240508 | 171500 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 118 | 20240508 | 171400 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 119 | 20240508 | 171300 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 120 | 20240508 | 171200 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 121 | 20240508 | 171100 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 122 | 20240508 | 171000 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 279744 |
| 123 | 20240508 | 170900 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 124 | 20240508 | 170800 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 125 | 20240508 | 170700 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 126 | 20240508 | 170600 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 127 | 20240508 | 170500 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 128 | 20240508 | 170400 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 129 | 20240508 | 170300 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 130 | 20240508 | 170200 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 131 | 20240508 | 170100 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 132 | 20240508 | 170000 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 133 | 20240508 | 165900 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 134 | 20240508 | 165800 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 135 | 20240508 | 165700 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 136 | 20240508 | 165600 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 137 | 20240508 | 165500 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 138 | 20240508 | 165400 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 139 | 20240508 | 165300 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 140 | 20240508 | 165200 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 141 | 20240508 | 165100 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 142 | 20240508 | 165000 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 143 | 20240508 | 164900 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 144 | 20240508 | 164800 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 145 | 20240508 | 164700 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 146 | 20240508 | 164600 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 147 | 20240508 | 164500 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 148 | 20240508 | 164400 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 149 | 20240508 | 164300 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 150 | 20240508 | 164200 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 151 | 20240508 | 164100 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 152 | 20240508 | 164000 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 279744 |
| 153 | 20240508 | 163900 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 154 | 20240508 | 163800 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 155 | 20240508 | 163700 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 156 | 20240508 | 163600 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 157 | 20240508 | 163500 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 158 | 20240508 | 163400 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 159 | 20240508 | 163300 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 160 | 20240508 | 163200 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 161 | 20240508 | 163100 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 162 | 20240508 | 163000 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 163 | 20240508 | 162900 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 164 | 20240508 | 162800 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 165 | 20240508 | 162700 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 166 | 20240508 | 162600 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 167 | 20240508 | 162500 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 168 | 20240508 | 162400 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 169 | 20240508 | 162300 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 170 | 20240508 | 162200 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 171 | 20240508 | 162100 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 172 | 20240508 | 162000 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 173 | 20240508 | 161900 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 174 | 20240508 | 161800 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 175 | 20240508 | 161700 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 176 | 20240508 | 161600 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 177 | 20240508 | 161500 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 178 | 20240508 | 161400 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 179 | 20240508 | 161300 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 180 | 20240508 | 161200 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 181 | 20240508 | 161100 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 182 | 20240508 | 161000 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 279744 |
| 183 | 20240508 | 160900 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 184 | 20240508 | 160800 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 185 | 20240508 | 160700 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 186 | 20240508 | 160600 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 187 | 20240508 | 160500 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 188 | 20240508 | 160400 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 189 | 20240508 | 160300 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 190 | 20240508 | 160200 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 191 | 20240508 | 160100 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 192 | 20240508 | 160000 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 193 | 20240508 | 155900 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 194 | 20240508 | 155800 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 195 | 20240508 | 155700 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 196 | 20240508 | 155600 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 197 | 20240508 | 155500 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 198 | 20240508 | 155400 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 199 | 20240508 | 155300 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 200 | 20240508 | 155200 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 201 | 20240508 | 155100 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 202 | 20240508 | 155000 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 203 | 20240508 | 154900 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 204 | 20240508 | 154800 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 205 | 20240508 | 154700 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 206 | 20240508 | 154600 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 207 | 20240508 | 154500 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 208 | 20240508 | 154400 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 209 | 20240508 | 154300 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 210 | 20240508 | 154200 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 211 | 20240508 | 154100 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 212 | 20240508 | 154000 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 279744 |
| 213 | 20240508 | 153900 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 214 | 20240508 | 153800 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 215 | 20240508 | 153700 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 216 | 20240508 | 153600 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 217 | 20240508 | 153500 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 218 | 20240508 | 153400 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 219 | 20240508 | 153300 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 220 | 20240508 | 153200 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 221 | 20240508 | 153100 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 222 | 20240508 | 153000 | 81243350355 | 4535 | 4535 | 4535 | 4535 | 279744 |
| 223 | 20240508 | 152900 | 79974711315 | 4515 | 4515 | 4515 | 4515 | 0 |
| 224 | 20240508 | 152800 | 79974711315 | 4515 | 4515 | 4515 | 4515 | 0 |
| 225 | 20240508 | 152700 | 79974711315 | 4515 | 4515 | 4515 | 4515 | 0 |
| 226 | 20240508 | 152600 | 79974711315 | 4515 | 4515 | 4515 | 4515 | 0 |
| 227 | 20240508 | 152500 | 79974711315 | 4515 | 4515 | 4515 | 4515 | 0 |
| 228 | 20240508 | 152400 | 79974711315 | 4515 | 4515 | 4515 | 4515 | 0 |
| 229 | 20240508 | 152300 | 79974711315 | 4515 | 4515 | 4515 | 4515 | 0 |
| 230 | 20240508 | 152200 | 79974711315 | 4515 | 4515 | 4515 | 4515 | 0 |
| 231 | 20240508 | 152100 | 79974711315 | 4515 | 4515 | 4515 | 4515 | 0 |
| 232 | 20240508 | 152000 | 79974711315 | 4515 | 4515 | 4515 | 4515 | 0 |
| 233 | 20240508 | 151900 | 79974711315 | 4515 | 4530 | 4530 | 4515 | 54903 |
| 234 | 20240508 | 151800 | 79726508915 | 4530 | 4535 | 4535 | 4525 | 83886 |
| 235 | 20240508 | 151700 | 79346388035 | 4535 | 4530 | 4535 | 4530 | 23263 |
| 236 | 20240508 | 151600 | 79240900580 | 4530 | 4530 | 4535 | 4525 | 36545 |
| 237 | 20240508 | 151500 | 79075353735 | 4530 | 4530 | 4530 | 4525 | 28616 |
| 238 | 20240508 | 151400 | 78945732755 | 4530 | 4530 | 4530 | 4525 | 18652 |
| 239 | 20240508 | 151300 | 78861254860 | 4530 | 4530 | 4530 | 4525 | 7068 |
| 240 | 20240508 | 151200 | 78829261075 | 4530 | 4525 | 4530 | 4525 | 11635 |
| 241 | 20240508 | 151100 | 78776580910 | 4525 | 4525 | 4530 | 4525 | 12781 |
| 242 | 20240508 | 151000 | 78718719505 | 4525 | 4530 | 4530 | 4520 | 31204 |
| 243 | 20240508 | 150900 | 78577570990 | 4525 | 4530 | 4530 | 4525 | 12919 |
| 244 | 20240508 | 150800 | 78519102220 | 4525 | 4530 | 4530 | 4520 | 14965 |
| 245 | 20240508 | 150700 | 78451403355 | 4530 | 4535 | 4535 | 4525 | 67820 |
| 246 | 20240508 | 150600 | 78144329385 | 4530 | 4535 | 4540 | 4530 | 19367 |
| 247 | 20240508 | 150500 | 78056511845 | 4535 | 4540 | 4540 | 4535 | 18622 |
| 248 | 20240508 | 150400 | 77972036280 | 4540 | 4535 | 4540 | 4530 | 39682 |
| 249 | 20240508 | 150300 | 77792065620 | 4535 | 4525 | 4535 | 4525 | 71124 |
| 250 | 20240508 | 150200 | 77469829880 | 4530 | 4525 | 4530 | 4525 | 14681 |
| 251 | 20240508 | 150100 | 77403345330 | 4525 | 4525 | 4530 | 4520 | 33085 |
| 252 | 20240508 | 150000 | 77253618195 | 4525 | 4525 | 4525 | 4520 | 10569 |
| 253 | 20240508 | 145900 | 77205800680 | 4520 | 4525 | 4525 | 4520 | 6749 |
| 254 | 20240508 | 145800 | 77175273775 | 4520 | 4520 | 4525 | 4515 | 10526 |
| 255 | 20240508 | 145700 | 77127685005 | 4520 | 4525 | 4525 | 4515 | 31892 |
| 256 | 20240508 | 145600 | 76983514115 | 4525 | 4515 | 4525 | 4515 | 25772 |
| 257 | 20240508 | 145500 | 76867022855 | 4520 | 4520 | 4520 | 4515 | 25368 |
| 258 | 20240508 | 145400 | 76752360835 | 4515 | 4520 | 4520 | 4515 | 5462 |
| 259 | 20240508 | 145300 | 76727684315 | 4515 | 4520 | 4525 | 4515 | 23744 |
| 260 | 20240508 | 145200 | 76620343290 | 4525 | 4525 | 4525 | 4520 | 14363 |
| 261 | 20240508 | 145100 | 76555410755 | 4520 | 4520 | 4525 | 4520 | 10081 |
| 262 | 20240508 | 145000 | 76509804825 | 4520 | 4520 | 4525 | 4515 | 7690 |
| 263 | 20240508 | 144900 | 76475030140 | 4515 | 4525 | 4525 | 4515 | 17419 |
| 264 | 20240508 | 144800 | 76396301410 | 4520 | 4515 | 4525 | 4515 | 13178 |
| 265 | 20240508 | 144700 | 76336769525 | 4515 | 4520 | 4525 | 4515 | 42555 |
| 266 | 20240508 | 144600 | 76144472425 | 4525 | 4525 | 4525 | 4520 | 8213 |
| 267 | 20240508 | 144500 | 76107313055 | 4525 | 4520 | 4525 | 4520 | 16921 |
| 268 | 20240508 | 144400 | 76030747865 | 4520 | 4520 | 4525 | 4515 | 19198 |
| 269 | 20240508 | 144300 | 75943949665 | 4520 | 4520 | 4520 | 4515 | 5681 |
| 270 | 20240508 | 144200 | 75918277355 | 4520 | 4525 | 4525 | 4515 | 26675 |
| 271 | 20240508 | 144100 | 75797697475 | 4520 | 4525 | 4530 | 4520 | 31255 |
| 272 | 20240508 | 144000 | 75656268445 | 4525 | 4515 | 4525 | 4515 | 48316 |
| 273 | 20240508 | 143900 | 75437727465 | 4520 | 4520 | 4520 | 4515 | 11635 |
| 274 | 20240508 | 143800 | 75385138770 | 4520 | 4510 | 4520 | 4505 | 54415 |
| 275 | 20240508 | 143700 | 75139544815 | 4510 | 4510 | 4510 | 4505 | 10506 |
| 276 | 20240508 | 143600 | 75092190010 | 4505 | 4505 | 4510 | 4500 | 25908 |
| 277 | 20240508 | 143500 | 74975515710 | 4505 | 4505 | 4505 | 4500 | 5724 |
| 278 | 20240508 | 143400 | 74949738860 | 4500 | 4505 | 4510 | 4500 | 11329 |
| 279 | 20240508 | 143300 | 74898713965 | 4510 | 4505 | 4510 | 4505 | 22791 |
| 280 | 20240508 | 143200 | 74796036850 | 4505 | 4510 | 4510 | 4505 | 8356 |
| 281 | 20240508 | 143100 | 74758369745 | 4510 | 4510 | 4510 | 4505 | 9198 |
| 282 | 20240508 | 143000 | 74716909795 | 4510 | 4510 | 4515 | 4505 | 16700 |
| 283 | 20240508 | 142900 | 74641587935 | 4510 | 4515 | 4515 | 4510 | 25683 |
| 284 | 20240508 | 142800 | 74525741520 | 4515 | 4515 | 4515 | 4510 | 17990 |
| 285 | 20240508 | 142700 | 74444519955 | 4515 | 4510 | 4515 | 4505 | 15074 |
| 286 | 20240508 | 142600 | 74376518340 | 4505 | 4510 | 4510 | 4505 | 2362 |
| 287 | 20240508 | 142500 | 74365867190 | 4505 | 4510 | 4510 | 4505 | 9889 |
| 288 | 20240508 | 142400 | 74321284905 | 4510 | 4510 | 4510 | 4505 | 4067 |
| 289 | 20240508 | 142300 | 74302948000 | 4505 | 4500 | 4510 | 4500 | 10257 |
| 290 | 20240508 | 142200 | 74256753435 | 4500 | 4505 | 4505 | 4500 | 6396 |
| 291 | 20240508 | 142100 | 74227945215 | 4505 | 4505 | 4505 | 4500 | 4737 |
| 292 | 20240508 | 142000 | 74206607425 | 4500 | 4500 | 4505 | 4500 | 5897 |
| 293 | 20240508 | 141900 | 74180051505 | 4505 | 4510 | 4515 | 4500 | 30968 |
| 294 | 20240508 | 141800 | 74040461570 | 4505 | 4505 | 4510 | 4505 | 17850 |
| 295 | 20240508 | 141700 | 73959972455 | 4505 | 4505 | 4510 | 4500 | 5735 |
| 296 | 20240508 | 141600 | 73934120225 | 4505 | 4505 | 4505 | 4500 | 13184 |
| 297 | 20240508 | 141500 | 73874730960 | 4500 | 4500 | 4505 | 4500 | 3701 |
| 298 | 20240508 | 141400 | 73858065335 | 4505 | 4500 | 4505 | 4500 | 7071 |
| 299 | 20240508 | 141300 | 73826236435 | 4500 | 4505 | 4505 | 4500 | 9643 |
| 300 | 20240508 | 141200 | 73782823190 | 4500 | 4500 | 4505 | 4495 | 3709 |
| 301 | 20240508 | 141100 | 73766132415 | 4500 | 4500 | 4505 | 4500 | 3996 |
| 302 | 20240508 | 141000 | 73748147650 | 4505 | 4500 | 4505 | 4495 | 4576 |
| 303 | 20240508 | 140900 | 73727552550 | 4500 | 4505 | 4505 | 4500 | 8197 |
| 304 | 20240508 | 140800 | 73690656325 | 4505 | 4500 | 4505 | 4495 | 4684 |
| 305 | 20240508 | 140700 | 73669576405 | 4500 | 4500 | 4505 | 4495 | 17720 |
| 306 | 20240508 | 140600 | 73589838680 | 4500 | 4500 | 4500 | 4495 | 2949 |
| 307 | 20240508 | 140500 | 73576576345 | 4495 | 4490 | 4500 | 4490 | 4850 |
| 308 | 20240508 | 140400 | 73554779135 | 4490 | 4485 | 4490 | 4485 | 7751 |
| 309 | 20240508 | 140300 | 73519991780 | 4490 | 4485 | 4490 | 4485 | 4834 |
| 310 | 20240508 | 140200 | 73498304850 | 4485 | 4490 | 4490 | 4485 | 6048 |
| 311 | 20240508 | 140100 | 73471173215 | 4485 | 4490 | 4490 | 4485 | 5050 |
| 312 | 20240508 | 140000 | 73448517845 | 4485 | 4480 | 4490 | 4480 | 25242 |
| 313 | 20240508 | 135900 | 73335380840 | 4485 | 4490 | 4490 | 4480 | 19481 |
| 314 | 20240508 | 135800 | 73248060035 | 4490 | 4490 | 4495 | 4485 | 9503 |
| 315 | 20240508 | 135700 | 73205407660 | 4490 | 4490 | 4495 | 4490 | 61172 |
| 316 | 20240508 | 135600 | 72930734135 | 4495 | 4495 | 4500 | 4490 | 7987 |
| 317 | 20240508 | 135500 | 72894841160 | 4495 | 4495 | 4495 | 4490 | 11314 |
| 318 | 20240508 | 135400 | 72844000490 | 4495 | 4500 | 4500 | 4495 | 4597 |
| 319 | 20240508 | 135300 | 72823334015 | 4495 | 4490 | 4500 | 4490 | 1747 |
| 320 | 20240508 | 135200 | 72815477755 | 4490 | 4495 | 4500 | 4490 | 39858 |
| 321 | 20240508 | 135100 | 72636437235 | 4490 | 4495 | 4500 | 4490 | 17450 |
| 322 | 20240508 | 135000 | 72558011420 | 4500 | 4495 | 4500 | 4495 | 13380 |
| 323 | 20240508 | 134900 | 72497841440 | 4500 | 4500 | 4505 | 4495 | 13865 |
| 324 | 20240508 | 134800 | 72435443505 | 4500 | 4505 | 4505 | 4500 | 4413 |
| 325 | 20240508 | 134700 | 72415576250 | 4500 | 4500 | 4505 | 4500 | 8121 |
| 326 | 20240508 | 134600 | 72379027080 | 4500 | 4510 | 4510 | 4500 | 12942 |
| 327 | 20240508 | 134500 | 72320722855 | 4510 | 4505 | 4510 | 4500 | 14905 |
| 328 | 20240508 | 134400 | 72253565925 | 4505 | 4510 | 4510 | 4505 | 3415 |
| 329 | 20240508 | 134300 | 72238169620 | 4510 | 4505 | 4510 | 4505 | 9228 |
| 330 | 20240508 | 134200 | 72196590430 | 4510 | 4510 | 4510 | 4505 | 10121 |
| 331 | 20240508 | 134100 | 72150982295 | 4510 | 4505 | 4510 | 4500 | 6487 |
| 332 | 20240508 | 134000 | 72121756245 | 4505 | 4500 | 4505 | 4500 | 3533 |
| 333 | 20240508 | 133900 | 72105848435 | 4500 | 4500 | 4505 | 4500 | 5789 |
| 334 | 20240508 | 133800 | 72079792970 | 4500 | 4500 | 4505 | 4500 | 4513 |
| 335 | 20240508 | 133700 | 72059479475 | 4500 | 4500 | 4505 | 4500 | 3576 |
| 336 | 20240508 | 133600 | 72043382885 | 4500 | 4500 | 4505 | 4490 | 20752 |
| 337 | 20240508 | 133500 | 71950068295 | 4500 | 4505 | 4505 | 4500 | 6889 |
| 338 | 20240508 | 133400 | 71919056055 | 4500 | 4505 | 4505 | 4500 | 2765 |
| 339 | 20240508 | 133300 | 71906610355 | 4505 | 4500 | 4505 | 4495 | 12395 |
| 340 | 20240508 | 133200 | 71850830580 | 4505 | 4505 | 4510 | 4500 | 15183 |
| 341 | 20240508 | 133100 | 71782488950 | 4505 | 4505 | 4510 | 4505 | 14851 |
| 342 | 20240508 | 133000 | 71715578165 | 4505 | 4505 | 4510 | 4495 | 17905 |
| 343 | 20240508 | 132900 | 71634963420 | 4505 | 4505 | 4510 | 4505 | 3970 |
| 344 | 20240508 | 132800 | 71617073715 | 4505 | 4500 | 4505 | 4500 | 6398 |
| 345 | 20240508 | 132700 | 71588253270 | 4505 | 4505 | 4505 | 4500 | 5439 |
| 346 | 20240508 | 132600 | 71563768090 | 4500 | 4505 | 4510 | 4500 | 24462 |
| 347 | 20240508 | 132500 | 71453567550 | 4510 | 4505 | 4510 | 4505 | 4957 |
| 348 | 20240508 | 132400 | 71431225140 | 4510 | 4510 | 4510 | 4505 | 2868 |
| 349 | 20240508 | 132300 | 71418295090 | 4510 | 4505 | 4510 | 4505 | 8582 |
| 350 | 20240508 | 132200 | 71379619245 | 4505 | 4495 | 4505 | 4495 | 12327 |
| 351 | 20240508 | 132100 | 71324131635 | 4495 | 4495 | 4500 | 4485 | 19618 |
| 352 | 20240508 | 132000 | 71236052330 | 4495 | 4500 | 4500 | 4495 | 3811 |
| 353 | 20240508 | 131900 | 71218905970 | 4490 | 4500 | 4500 | 4485 | 7921 |
| 354 | 20240508 | 131800 | 71183321905 | 4500 | 4500 | 4500 | 4490 | 5525 |
| 355 | 20240508 | 131700 | 71158489360 | 4500 | 4505 | 4505 | 4495 | 6012 |
| 356 | 20240508 | 131600 | 71131437765 | 4500 | 4500 | 4505 | 4495 | 4253 |
| 357 | 20240508 | 131500 | 71112298660 | 4495 | 4505 | 4510 | 4490 | 23434 |
| 358 | 20240508 | 131400 | 71006854750 | 4510 | 4505 | 4510 | 4505 | 7393 |
| 359 | 20240508 | 131300 | 70973544490 | 4505 | 4510 | 4515 | 4505 | 3723 |
| 360 | 20240508 | 131200 | 70956753185 | 4510 | 4505 | 4510 | 4490 | 37204 |
| 361 | 20240508 | 131100 | 70789189820 | 4505 | 4500 | 4505 | 4500 | 3638 |
| 362 | 20240508 | 131000 | 70772807215 | 4500 | 4495 | 4510 | 4490 | 16527 |
| 363 | 20240508 | 130900 | 70698380385 | 4490 | 4500 | 4505 | 4490 | 18228 |
| 364 | 20240508 | 130800 | 70616391905 | 4505 | 4500 | 4505 | 4500 | 3171 |
| 365 | 20240508 | 130700 | 70602113820 | 4505 | 4500 | 4505 | 4495 | 4881 |
| 366 | 20240508 | 130600 | 70580157915 | 4495 | 4500 | 4505 | 4495 | 16645 |
| 367 | 20240508 | 130500 | 70505276120 | 4505 | 4500 | 4505 | 4495 | 11112 |
| 368 | 20240508 | 130400 | 70455282585 | 4495 | 4500 | 4500 | 4495 | 3191 |
| 369 | 20240508 | 130300 | 70440926210 | 4500 | 4500 | 4500 | 4490 | 6961 |
| 370 | 20240508 | 130200 | 70409619085 | 4500 | 4495 | 4500 | 4490 | 5759 |
| 371 | 20240508 | 130100 | 70383724875 | 4500 | 4485 | 4500 | 4485 | 8419 |
| 372 | 20240508 | 130000 | 70345867900 | 4490 | 4500 | 4500 | 4480 | 47004 |
| 373 | 20240508 | 125900 | 70135019845 | 4495 | 4490 | 4500 | 4485 | 8942 |
| 374 | 20240508 | 125800 | 70094871320 | 4490 | 4490 | 4490 | 4485 | 5213 |
| 375 | 20240508 | 125700 | 70071478150 | 4490 | 4495 | 4495 | 4480 | 25073 |
| 376 | 20240508 | 125600 | 69958944135 | 4490 | 4505 | 4505 | 4485 | 56745 |
| 377 | 20240508 | 125500 | 69704060710 | 4505 | 4505 | 4510 | 4500 | 7677 |
| 378 | 20240508 | 125400 | 69669469225 | 4510 | 4505 | 4510 | 4505 | 8264 |
| 379 | 20240508 | 125300 | 69632210250 | 4510 | 4510 | 4515 | 4505 | 9159 |
| 380 | 20240508 | 125200 | 69590910245 | 4505 | 4500 | 4505 | 4500 | 6577 |
| 381 | 20240508 | 125100 | 69561289030 | 4505 | 4505 | 4510 | 4495 | 29421 |
| 382 | 20240508 | 125000 | 69428878320 | 4510 | 4505 | 4510 | 4500 | 7159 |
| 383 | 20240508 | 124900 | 69396611580 | 4505 | 4505 | 4510 | 4505 | 6237 |
| 384 | 20240508 | 124800 | 69368496600 | 4510 | 4510 | 4510 | 4505 | 14142 |
| 385 | 20240508 | 124700 | 69304718735 | 4510 | 4505 | 4510 | 4505 | 11334 |
| 386 | 20240508 | 124600 | 69253639195 | 4510 | 4505 | 4510 | 4500 | 14499 |
| 387 | 20240508 | 124500 | 69188332330 | 4505 | 4510 | 4510 | 4505 | 8797 |
| 388 | 20240508 | 124400 | 69148697780 | 4510 | 4510 | 4515 | 4505 | 19491 |
| 389 | 20240508 | 124300 | 69060794955 | 4510 | 4520 | 4520 | 4510 | 14997 |
| 390 | 20240508 | 124200 | 68993082250 | 4520 | 4515 | 4520 | 4515 | 11394 |
| 391 | 20240508 | 124100 | 68941605465 | 4515 | 4520 | 4520 | 4510 | 17739 |
| 392 | 20240508 | 124000 | 68861525675 | 4515 | 4515 | 4520 | 4515 | 8448 |
| 393 | 20240508 | 123900 | 68823350805 | 4515 | 4520 | 4520 | 4510 | 14182 |
| 394 | 20240508 | 123800 | 68759315030 | 4515 | 4515 | 4520 | 4510 | 25369 |
| 395 | 20240508 | 123700 | 68644786175 | 4510 | 4510 | 4515 | 4505 | 10320 |
| 396 | 20240508 | 123600 | 68598248955 | 4510 | 4510 | 4510 | 4505 | 7076 |
| 397 | 20240508 | 123500 | 68566338165 | 4505 | 4510 | 4510 | 4500 | 3452 |
| 398 | 20240508 | 123400 | 68550783075 | 4500 | 4500 | 4510 | 4500 | 29323 |
| 399 | 20240508 | 123300 | 68418641350 | 4500 | 4500 | 4505 | 4495 | 14049 |
| 400 | 20240508 | 123200 | 68355438605 | 4500 | 4500 | 4505 | 4495 | 11779 |
| 401 | 20240508 | 123100 | 68302453350 | 4500 | 4500 | 4505 | 4500 | 14435 |
| 402 | 20240508 | 123000 | 68237494270 | 4505 | 4500 | 4505 | 4495 | 11324 |
| 403 | 20240508 | 122900 | 68186530325 | 4505 | 4505 | 4510 | 4500 | 27159 |
| 404 | 20240508 | 122800 | 68064276385 | 4505 | 4500 | 4510 | 4500 | 17434 |
| 405 | 20240508 | 122700 | 67985723575 | 4500 | 4505 | 4505 | 4500 | 13749 |
| 406 | 20240508 | 122600 | 67923814075 | 4505 | 4500 | 4510 | 4500 | 8386 |
| 407 | 20240508 | 122500 | 67886041035 | 4505 | 4510 | 4510 | 4500 | 14366 |
| 408 | 20240508 | 122400 | 67821322330 | 4505 | 4500 | 4510 | 4500 | 4004 |
| 409 | 20240508 | 122300 | 67803276890 | 4505 | 4505 | 4510 | 4500 | 16419 |
| 410 | 20240508 | 122200 | 67729314225 | 4500 | 4495 | 4505 | 4490 | 30572 |
| 411 | 20240508 | 122100 | 67591709675 | 4500 | 4500 | 4500 | 4490 | 16277 |
| 412 | 20240508 | 122000 | 67518585925 | 4495 | 4500 | 4500 | 4490 | 15138 |
| 413 | 20240508 | 121900 | 67450538115 | 4500 | 4495 | 4505 | 4495 | 10268 |
| 414 | 20240508 | 121800 | 67404334405 | 4500 | 4500 | 4505 | 4495 | 11925 |
| 415 | 20240508 | 121700 | 67350668330 | 4495 | 4495 | 4500 | 4495 | 13574 |
| 416 | 20240508 | 121600 | 67289601500 | 4500 | 4500 | 4505 | 4495 | 20213 |
| 417 | 20240508 | 121500 | 67198685285 | 4495 | 4510 | 4510 | 4495 | 49522 |
| 418 | 20240508 | 121400 | 66975599180 | 4505 | 4495 | 4510 | 4490 | 72952 |
| 419 | 20240508 | 121300 | 66647186800 | 4495 | 4495 | 4495 | 4490 | 13591 |
| 420 | 20240508 | 121200 | 66586099750 | 4490 | 4490 | 4495 | 4490 | 19802 |
| 421 | 20240508 | 121100 | 66497111800 | 4495 | 4495 | 4495 | 4490 | 10005 |
| 422 | 20240508 | 121000 | 66452150955 | 4490 | 4485 | 4495 | 4485 | 16585 |
| 423 | 20240508 | 120900 | 66377663065 | 4490 | 4490 | 4495 | 4485 | 23391 |
| 424 | 20240508 | 120800 | 66272639580 | 4490 | 4490 | 4490 | 4480 | 21398 |
| 425 | 20240508 | 120700 | 66176658585 | 4490 | 4485 | 4490 | 4480 | 32503 |
| 426 | 20240508 | 120600 | 66030856430 | 4485 | 4475 | 4485 | 4475 | 11761 |
| 427 | 20240508 | 120500 | 65978153580 | 4475 | 4475 | 4480 | 4475 | 12044 |
| 428 | 20240508 | 120400 | 65924245310 | 4475 | 4480 | 4480 | 4475 | 4618 |
| 429 | 20240508 | 120300 | 65903574050 | 4475 | 4485 | 4490 | 4475 | 24573 |
| 430 | 20240508 | 120200 | 65793453635 | 4490 | 4480 | 4490 | 4475 | 43221 |
| 431 | 20240508 | 120100 | 65599674660 | 4480 | 4475 | 4480 | 4470 | 20099 |
| 432 | 20240508 | 120000 | 65509673915 | 4475 | 4475 | 4475 | 4470 | 9131 |
| 433 | 20240508 | 115900 | 65468816350 | 4475 | 4465 | 4475 | 4460 | 32801 |
| 434 | 20240508 | 115800 | 65322232065 | 4460 | 4455 | 4465 | 4455 | 11184 |
| 435 | 20240508 | 115700 | 65272348430 | 4460 | 4460 | 4460 | 4455 | 8399 |
| 436 | 20240508 | 115600 | 65234918865 | 4460 | 4460 | 4460 | 4450 | 15563 |
| 437 | 20240508 | 115500 | 65165584010 | 4460 | 4450 | 4460 | 4450 | 4111 |
| 438 | 20240508 | 115400 | 65147269390 | 4455 | 4450 | 4460 | 4445 | 6491 |
| 439 | 20240508 | 115300 | 65118373650 | 4455 | 4455 | 4460 | 4445 | 6520 |
| 440 | 20240508 | 115200 | 65089340570 | 4455 | 4445 | 4455 | 4440 | 10071 |
| 441 | 20240508 | 115100 | 65044583215 | 4445 | 4440 | 4445 | 4435 | 7318 |
| 442 | 20240508 | 115000 | 65012109005 | 4440 | 4450 | 4450 | 4440 | 11394 |
| 443 | 20240508 | 114900 | 64961490875 | 4445 | 4450 | 4450 | 4445 | 3470 |
| 444 | 20240508 | 114800 | 64946053460 | 4445 | 4460 | 4460 | 4440 | 23136 |
| 445 | 20240508 | 114700 | 64843162545 | 4460 | 4465 | 4465 | 4455 | 2884 |
| 446 | 20240508 | 114600 | 64830309110 | 4455 | 4465 | 4465 | 4455 | 9604 |
| 447 | 20240508 | 114500 | 64787465185 | 4465 | 4465 | 4470 | 4460 | 5387 |
| 448 | 20240508 | 114400 | 64763410140 | 4470 | 4465 | 4470 | 4465 | 10931 |
| 449 | 20240508 | 114300 | 64714597450 | 4470 | 4460 | 4470 | 4460 | 12147 |
| 450 | 20240508 | 114200 | 64660374625 | 4460 | 4465 | 4465 | 4455 | 19360 |
| 451 | 20240508 | 114100 | 64574024200 | 4465 | 4460 | 4465 | 4455 | 5758 |
| 452 | 20240508 | 114000 | 64548335245 | 4455 | 4470 | 4470 | 4455 | 24387 |
| 453 | 20240508 | 113900 | 64439427870 | 4470 | 4455 | 4470 | 4455 | 24275 |
| 454 | 20240508 | 113800 | 64331045905 | 4455 | 4450 | 4460 | 4445 | 10645 |
| 455 | 20240508 | 113700 | 64283647315 | 4455 | 4450 | 4460 | 4450 | 15147 |
| 456 | 20240508 | 113600 | 64216181155 | 4450 | 4460 | 4460 | 4450 | 21090 |
| 457 | 20240508 | 113500 | 64122207915 | 4460 | 4445 | 4460 | 4445 | 11944 |
| 458 | 20240508 | 113400 | 64069031660 | 4450 | 4445 | 4450 | 4440 | 11157 |
| 459 | 20240508 | 113300 | 64019453745 | 4450 | 4455 | 4455 | 4445 | 9308 |
| 460 | 20240508 | 113200 | 63978050745 | 4455 | 4440 | 4455 | 4440 | 20160 |
| 461 | 20240508 | 113100 | 63888424815 | 4440 | 4435 | 4445 | 4430 | 20136 |
| 462 | 20240508 | 113000 | 63799036660 | 4430 | 4430 | 4440 | 4430 | 10032 |
| 463 | 20240508 | 112900 | 63754556805 | 4435 | 4430 | 4440 | 4430 | 16954 |
| 464 | 20240508 | 112800 | 63679360980 | 4435 | 4445 | 4445 | 4430 | 19721 |
| 465 | 20240508 | 112700 | 63591864820 | 4445 | 4445 | 4450 | 4435 | 16094 |
| 466 | 20240508 | 112600 | 63520427065 | 4440 | 4435 | 4445 | 4435 | 12982 |
| 467 | 20240508 | 112500 | 63462779245 | 4440 | 4435 | 4445 | 4435 | 24781 |
| 468 | 20240508 | 112400 | 63352812145 | 4435 | 4465 | 4465 | 4420 | 205862 |
| 469 | 20240508 | 112300 | 62438207635 | 4470 | 4465 | 4470 | 4465 | 13168 |
| 470 | 20240508 | 112200 | 62379352820 | 4470 | 4465 | 4470 | 4460 | 9700 |
| 471 | 20240508 | 112100 | 62336030165 | 4465 | 4460 | 4465 | 4455 | 12814 |
| 472 | 20240508 | 112000 | 62278889265 | 4460 | 4460 | 4460 | 4450 | 12417 |
| 473 | 20240508 | 111900 | 62223554485 | 4460 | 4465 | 4465 | 4455 | 22018 |
| 474 | 20240508 | 111800 | 62125354805 | 4460 | 4450 | 4465 | 4450 | 23390 |
| 475 | 20240508 | 111700 | 62021075530 | 4450 | 4460 | 4460 | 4445 | 89702 |
| 476 | 20240508 | 111600 | 61621840165 | 4455 | 4450 | 4465 | 4450 | 25433 |
| 477 | 20240508 | 111500 | 61508527465 | 4450 | 4460 | 4465 | 4450 | 98993 |
| 478 | 20240508 | 111400 | 61067475290 | 4460 | 4465 | 4470 | 4460 | 15198 |
| 479 | 20240508 | 111300 | 60999604935 | 4470 | 4470 | 4470 | 4460 | 86653 |
| 480 | 20240508 | 111200 | 60612909920 | 4465 | 4485 | 4485 | 4465 | 99732 |
| 481 | 20240508 | 111100 | 60166944460 | 4485 | 4490 | 4490 | 4475 | 42835 |
| 482 | 20240508 | 111000 | 59975017220 | 4490 | 4485 | 4490 | 4475 | 28259 |
| 483 | 20240508 | 110900 | 59848381575 | 4480 | 4480 | 4485 | 4475 | 28002 |
| 484 | 20240508 | 110800 | 59722931555 | 4480 | 4490 | 4490 | 4480 | 27790 |
| 485 | 20240508 | 110700 | 59598346035 | 4485 | 4490 | 4490 | 4485 | 21266 |
| 486 | 20240508 | 110600 | 59502915390 | 4490 | 4500 | 4500 | 4490 | 10575 |
| 487 | 20240508 | 110500 | 59455372050 | 4500 | 4510 | 4510 | 4500 | 9173 |
| 488 | 20240508 | 110400 | 59414050975 | 4510 | 4510 | 4510 | 4505 | 4621 |
| 489 | 20240508 | 110300 | 59393225720 | 4510 | 4510 | 4515 | 4505 | 15895 |
| 490 | 20240508 | 110200 | 59321541495 | 4515 | 4510 | 4515 | 4505 | 11464 |
| 491 | 20240508 | 110100 | 59269813610 | 4510 | 4515 | 4515 | 4510 | 31646 |
| 492 | 20240508 | 110000 | 59126982880 | 4515 | 4500 | 4515 | 4495 | 38427 |
| 493 | 20240508 | 105900 | 58953795870 | 4500 | 4505 | 4510 | 4495 | 14482 |
| 494 | 20240508 | 105800 | 58888590110 | 4510 | 4510 | 4515 | 4505 | 20031 |
| 495 | 20240508 | 105700 | 58798251890 | 4510 | 4495 | 4510 | 4485 | 42980 |
| 496 | 20240508 | 105600 | 58604638120 | 4495 | 4495 | 4500 | 4480 | 27384 |
| 497 | 20240508 | 105500 | 58481709735 | 4495 | 4485 | 4500 | 4485 | 12682 |
| 498 | 20240508 | 105400 | 58424730805 | 4490 | 4485 | 4490 | 4485 | 11202 |
| 499 | 20240508 | 105300 | 58374446855 | 4485 | 4485 | 4490 | 4480 | 22951 |
| 500 | 20240508 | 105200 | 58271507395 | 4485 | 4480 | 4490 | 4480 | 49629 |
| 501 | 20240508 | 105100 | 58049056860 | 4485 | 4505 | 4505 | 4475 | 117278 |
| 502 | 20240508 | 105000 | 57522669065 | 4505 | 4505 | 4505 | 4500 | 6271 |
| 503 | 20240508 | 104900 | 57494433610 | 4505 | 4510 | 4510 | 4500 | 20316 |
| 504 | 20240508 | 104800 | 57402888435 | 4510 | 4505 | 4510 | 4505 | 8696 |
| 505 | 20240508 | 104700 | 57363677700 | 4505 | 4505 | 4510 | 4500 | 7693 |
| 506 | 20240508 | 104600 | 57329028590 | 4505 | 4505 | 4505 | 4500 | 13492 |
| 507 | 20240508 | 104500 | 57268297525 | 4500 | 4505 | 4510 | 4500 | 33541 |
| 508 | 20240508 | 104400 | 57117208945 | 4505 | 4500 | 4505 | 4500 | 7206 |
| 509 | 20240508 | 104300 | 57084762035 | 4500 | 4500 | 4505 | 4495 | 12203 |
| 510 | 20240508 | 104200 | 57029832145 | 4510 | 4500 | 4510 | 4495 | 40147 |
| 511 | 20240508 | 104100 | 56849115605 | 4500 | 4515 | 4525 | 4500 | 65114 |
| 512 | 20240508 | 104000 | 56555320820 | 4520 | 4505 | 4520 | 4505 | 23930 |
| 513 | 20240508 | 103900 | 56447307535 | 4510 | 4520 | 4525 | 4505 | 62881 |
| 514 | 20240508 | 103800 | 56163344175 | 4520 | 4505 | 4520 | 4505 | 31474 |
| 515 | 20240508 | 103700 | 56021325570 | 4505 | 4495 | 4505 | 4490 | 87779 |
| 516 | 20240508 | 103600 | 55626526520 | 4495 | 4495 | 4500 | 4490 | 59939 |
| 517 | 20240508 | 103500 | 55357097750 | 4500 | 4500 | 4500 | 4490 | 30288 |
| 518 | 20240508 | 103400 | 55220982145 | 4495 | 4500 | 4500 | 4490 | 36425 |
| 519 | 20240508 | 103300 | 55057235920 | 4500 | 4500 | 4505 | 4495 | 61684 |
| 520 | 20240508 | 103200 | 54779609035 | 4505 | 4520 | 4520 | 4500 | 56964 |
| 521 | 20240508 | 103100 | 54522763265 | 4515 | 4520 | 4525 | 4515 | 17936 |
| 522 | 20240508 | 103000 | 54441741590 | 4515 | 4510 | 4520 | 4510 | 48606 |
| 523 | 20240508 | 102900 | 54222327180 | 4510 | 4495 | 4525 | 4495 | 80233 |
| 524 | 20240508 | 102800 | 53860218595 | 4495 | 4520 | 4520 | 4490 | 227120 |
| 525 | 20240508 | 102700 | 52837863835 | 4515 | 4515 | 4525 | 4515 | 17478 |
| 526 | 20240508 | 102600 | 52758897370 | 4515 | 4530 | 4530 | 4515 | 41678 |
| 527 | 20240508 | 102500 | 52570331215 | 4530 | 4515 | 4530 | 4515 | 51588 |
| 528 | 20240508 | 102400 | 52337276515 | 4520 | 4525 | 4535 | 4515 | 61165 |
| 529 | 20240508 | 102300 | 52060644405 | 4530 | 4520 | 4540 | 4520 | 24580 |
| 530 | 20240508 | 102200 | 51949383320 | 4525 | 4545 | 4565 | 4520 | 194040 |
| 531 | 20240508 | 102100 | 51067036380 | 4545 | 4545 | 4550 | 4540 | 47720 |
| 532 | 20240508 | 102000 | 50850218335 | 4545 | 4535 | 4545 | 4525 | 75335 |
| 533 | 20240508 | 101900 | 50508758525 | 4535 | 4550 | 4555 | 4535 | 120182 |
| 534 | 20240508 | 101800 | 49962784545 | 4555 | 4560 | 4560 | 4550 | 31726 |
| 535 | 20240508 | 101700 | 49818262460 | 4555 | 4560 | 4565 | 4555 | 14188 |
| 536 | 20240508 | 101600 | 49753577090 | 4560 | 4565 | 4565 | 4555 | 23352 |
| 537 | 20240508 | 101500 | 49647074290 | 4565 | 4550 | 4565 | 4550 | 25898 |
| 538 | 20240508 | 101400 | 49529034900 | 4550 | 4555 | 4555 | 4545 | 39397 |
| 539 | 20240508 | 101300 | 49349813470 | 4555 | 4550 | 4555 | 4550 | 19493 |
| 540 | 20240508 | 101200 | 49261068145 | 4555 | 4565 | 4570 | 4550 | 61866 |
| 541 | 20240508 | 101100 | 48979114305 | 4565 | 4565 | 4580 | 4560 | 76251 |
| 542 | 20240508 | 101000 | 48630661290 | 4565 | 4550 | 4565 | 4550 | 23057 |
| 543 | 20240508 | 100900 | 48525613825 | 4555 | 4560 | 4560 | 4540 | 112286 |
| 544 | 20240508 | 100800 | 48014863405 | 4560 | 4560 | 4565 | 4555 | 42257 |
| 545 | 20240508 | 100700 | 47822229595 | 4560 | 4560 | 4565 | 4555 | 51321 |
| 546 | 20240508 | 100600 | 47588222390 | 4560 | 4565 | 4570 | 4555 | 71505 |
| 547 | 20240508 | 100500 | 47261848410 | 4570 | 4585 | 4585 | 4565 | 73997 |
| 548 | 20240508 | 100400 | 46923362720 | 4580 | 4585 | 4590 | 4575 | 50443 |
| 549 | 20240508 | 100300 | 46692108455 | 4590 | 4595 | 4600 | 4585 | 48107 |
| 550 | 20240508 | 100200 | 46471099340 | 4600 | 4570 | 4605 | 4565 | 79503 |
| 551 | 20240508 | 100100 | 46106543610 | 4570 | 4585 | 4595 | 4570 | 140815 |
| 552 | 20240508 | 100000 | 45461039505 | 4585 | 4605 | 4620 | 4580 | 186936 |
| 553 | 20240508 | 095900 | 44600853410 | 4605 | 4600 | 4620 | 4595 | 282295 |
| 554 | 20240508 | 095800 | 43299008135 | 4600 | 4610 | 4630 | 4595 | 325983 |
| 555 | 20240508 | 095700 | 41794809590 | 4610 | 4590 | 4615 | 4580 | 525671 |
| 556 | 20240508 | 095600 | 39377232885 | 4585 | 4585 | 4590 | 4580 | 134799 |
| 557 | 20240508 | 095500 | 38758856490 | 4585 | 4555 | 4590 | 4555 | 253691 |
| 558 | 20240508 | 095400 | 37597522210 | 4555 | 4550 | 4565 | 4545 | 89219 |
| 559 | 20240508 | 095300 | 37191084815 | 4550 | 4560 | 4560 | 4545 | 30153 |
| 560 | 20240508 | 095200 | 37053781015 | 4560 | 4560 | 4565 | 4540 | 89441 |
| 561 | 20240508 | 095100 | 36646791090 | 4560 | 4580 | 4580 | 4555 | 130090 |
| 562 | 20240508 | 095000 | 36052645940 | 4580 | 4565 | 4580 | 4560 | 207801 |
| 563 | 20240508 | 094900 | 35103048160 | 4565 | 4560 | 4570 | 4555 | 80776 |
| 564 | 20240508 | 094800 | 34734398305 | 4560 | 4555 | 4560 | 4555 | 65510 |
| 565 | 20240508 | 094700 | 34435788630 | 4560 | 4540 | 4560 | 4535 | 101622 |
| 566 | 20240508 | 094600 | 33973302390 | 4540 | 4515 | 4550 | 4515 | 118305 |
| 567 | 20240508 | 094500 | 33436885930 | 4515 | 4520 | 4520 | 4505 | 81559 |
| 568 | 20240508 | 094400 | 33068940160 | 4515 | 4525 | 4525 | 4515 | 31853 |
| 569 | 20240508 | 094300 | 32924991810 | 4520 | 4520 | 4525 | 4515 | 44517 |
| 570 | 20240508 | 094200 | 32723695200 | 4520 | 4500 | 4520 | 4500 | 83641 |
| 571 | 20240508 | 094100 | 32346578825 | 4500 | 4520 | 4525 | 4500 | 164760 |
| 572 | 20240508 | 094000 | 31603892815 | 4520 | 4535 | 4540 | 4520 | 60577 |
| 573 | 20240508 | 093900 | 31329617745 | 4540 | 4540 | 4545 | 4520 | 93465 |
| 574 | 20240508 | 093800 | 30905997380 | 4540 | 4535 | 4545 | 4520 | 91142 |
| 575 | 20240508 | 093700 | 30492833695 | 4535 | 4560 | 4575 | 4535 | 263190 |
| 576 | 20240508 | 093600 | 29292799305 | 4565 | 4560 | 4565 | 4555 | 80750 |
| 577 | 20240508 | 093500 | 28924551895 | 4560 | 4555 | 4570 | 4550 | 83668 |
| 578 | 20240508 | 093400 | 28542869520 | 4550 | 4570 | 4575 | 4550 | 137473 |
| 579 | 20240508 | 093300 | 27915874715 | 4570 | 4590 | 4595 | 4565 | 228712 |
| 580 | 20240508 | 093200 | 26869003895 | 4585 | 4565 | 4590 | 4550 | 350426 |
| 581 | 20240508 | 093100 | 25266014035 | 4565 | 4520 | 4565 | 4520 | 618431 |
| 582 | 20240508 | 093000 | 22456700770 | 4525 | 4520 | 4525 | 4510 | 138166 |
| 583 | 20240508 | 092900 | 21832523685 | 4520 | 4515 | 4525 | 4515 | 123212 |
| 584 | 20240508 | 092800 | 21275719840 | 4515 | 4505 | 4515 | 4500 | 57818 |
| 585 | 20240508 | 092700 | 21015134515 | 4510 | 4515 | 4515 | 4505 | 49105 |
| 586 | 20240508 | 092600 | 20793570505 | 4510 | 4530 | 4530 | 4505 | 150768 |
| 587 | 20240508 | 092500 | 20112232790 | 4530 | 4500 | 4530 | 4495 | 167823 |
| 588 | 20240508 | 092400 | 19355336130 | 4500 | 4515 | 4515 | 4495 | 176016 |
| 589 | 20240508 | 092300 | 18562736835 | 4515 | 4495 | 4520 | 4490 | 169490 |
| 590 | 20240508 | 092200 | 17797942405 | 4495 | 4510 | 4515 | 4480 | 144857 |
| 591 | 20240508 | 092100 | 17145813175 | 4510 | 4500 | 4535 | 4500 | 400999 |
| 592 | 20240508 | 092000 | 15335094185 | 4500 | 4470 | 4500 | 4465 | 182556 |
| 593 | 20240508 | 091900 | 14516214035 | 4470 | 4480 | 4480 | 4465 | 68538 |
| 594 | 20240508 | 091800 | 14209712000 | 4475 | 4475 | 4485 | 4465 | 108980 |
| 595 | 20240508 | 091700 | 13722190500 | 4485 | 4480 | 4500 | 4475 | 258650 |
| 596 | 20240508 | 091600 | 12561261155 | 4480 | 4485 | 4490 | 4470 | 98817 |
| 597 | 20240508 | 091500 | 12118536540 | 4485 | 4500 | 4505 | 4480 | 267422 |
| 598 | 20240508 | 091400 | 10916418890 | 4500 | 4480 | 4500 | 4475 | 224652 |
| 599 | 20240508 | 091300 | 9907198650 | 4480 | 4480 | 4490 | 4470 | 247420 |
| 600 | 20240508 | 091200 | 8797840335 | 4480 | 4430 | 4480 | 4430 | 279682 |
| 601 | 20240508 | 091100 | 7552878690 | 4430 | 4420 | 4435 | 4415 | 79272 |
| 602 | 20240508 | 091000 | 7201936515 | 4420 | 4440 | 4445 | 4400 | 98098 |
| 603 | 20240508 | 090900 | 6768390090 | 4440 | 4420 | 4450 | 4410 | 283407 |
| 604 | 20240508 | 090800 | 5513810200 | 4420 | 4380 | 4425 | 4375 | 246980 |
| 605 | 20240508 | 090700 | 4426948595 | 4380 | 4390 | 4390 | 4375 | 73536 |
| 606 | 20240508 | 090600 | 4104780015 | 4390 | 4370 | 4390 | 4365 | 166677 |
| 607 | 20240508 | 090500 | 3374848035 | 4370 | 4360 | 4375 | 4345 | 173608 |
| 608 | 20240508 | 090400 | 2617384845 | 4365 | 4345 | 4365 | 4340 | 146852 |
| 609 | 20240508 | 090300 | 1978179900 | 4340 | 4305 | 4345 | 4305 | 223300 |
| 610 | 20240508 | 090200 | 1012186115 | 4305 | 4290 | 4310 | 4280 | 51774 |
| 611 | 20240508 | 090100 | 789678970 | 4290 | 4310 | 4310 | 4280 | 32397 |
| 612 | 20240508 | 090000 | 650621800 | 4315 | 4290 | 4315 | 4280 | 151364 |