31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 191400 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 98119 |
| 3 | 20240704 | 191300 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 4 | 20240704 | 191200 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 5 | 20240704 | 191100 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 6 | 20240704 | 191000 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 7 | 20240704 | 190900 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 8 | 20240704 | 190800 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 9 | 20240704 | 190700 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 10 | 20240704 | 190600 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 11 | 20240704 | 190500 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 12 | 20240704 | 190400 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 13 | 20240704 | 190300 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 14 | 20240704 | 190200 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 15 | 20240704 | 190100 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 16 | 20240704 | 190000 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 17 | 20240704 | 185900 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 18 | 20240704 | 185800 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 19 | 20240704 | 185700 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 20 | 20240704 | 185600 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 21 | 20240704 | 185500 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 22 | 20240704 | 185400 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 23 | 20240704 | 185300 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 24 | 20240704 | 185200 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 25 | 20240704 | 185100 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 26 | 20240704 | 185000 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 27 | 20240704 | 184900 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 28 | 20240704 | 184800 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 29 | 20240704 | 184700 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 30 | 20240704 | 184600 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 31 | 20240704 | 184500 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 32 | 20240704 | 184400 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 98119 |
| 33 | 20240704 | 184300 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 34 | 20240704 | 184200 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 35 | 20240704 | 184100 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 36 | 20240704 | 184000 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 37 | 20240704 | 183900 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 38 | 20240704 | 183800 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 39 | 20240704 | 183700 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 40 | 20240704 | 183600 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 41 | 20240704 | 183500 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 42 | 20240704 | 183400 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 43 | 20240704 | 183300 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 44 | 20240704 | 183200 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 45 | 20240704 | 183100 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 46 | 20240704 | 183000 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 47 | 20240704 | 182900 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 48 | 20240704 | 182800 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 49 | 20240704 | 182700 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 50 | 20240704 | 182600 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 51 | 20240704 | 182500 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 52 | 20240704 | 182400 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 53 | 20240704 | 182300 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 54 | 20240704 | 182200 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 55 | 20240704 | 182100 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 56 | 20240704 | 182000 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 57 | 20240704 | 181900 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 58 | 20240704 | 181800 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 59 | 20240704 | 181700 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 60 | 20240704 | 181600 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 61 | 20240704 | 181500 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 62 | 20240704 | 181400 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 98119 |
| 63 | 20240704 | 181300 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 64 | 20240704 | 181200 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 65 | 20240704 | 181100 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 66 | 20240704 | 181000 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 67 | 20240704 | 180900 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 68 | 20240704 | 180800 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 69 | 20240704 | 180700 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 70 | 20240704 | 180600 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 71 | 20240704 | 180500 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 72 | 20240704 | 180400 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 73 | 20240704 | 180300 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 74 | 20240704 | 180200 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 75 | 20240704 | 180100 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 76 | 20240704 | 180000 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 77 | 20240704 | 175900 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 78 | 20240704 | 175800 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 79 | 20240704 | 175700 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 80 | 20240704 | 175600 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 81 | 20240704 | 175500 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 82 | 20240704 | 175400 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 83 | 20240704 | 175300 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 84 | 20240704 | 175200 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 85 | 20240704 | 175100 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 86 | 20240704 | 175000 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 87 | 20240704 | 174900 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 88 | 20240704 | 174800 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 89 | 20240704 | 174700 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 90 | 20240704 | 174600 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 91 | 20240704 | 174500 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 92 | 20240704 | 174400 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 98119 |
| 93 | 20240704 | 174300 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 94 | 20240704 | 174200 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 95 | 20240704 | 174100 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 96 | 20240704 | 174000 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 97 | 20240704 | 173900 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 98 | 20240704 | 173800 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 99 | 20240704 | 173700 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 100 | 20240704 | 173600 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 101 | 20240704 | 173500 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 102 | 20240704 | 173400 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 103 | 20240704 | 173300 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 104 | 20240704 | 173200 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 105 | 20240704 | 173100 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 106 | 20240704 | 173000 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 107 | 20240704 | 172900 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 108 | 20240704 | 172800 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 109 | 20240704 | 172700 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 110 | 20240704 | 172600 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 111 | 20240704 | 172500 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 112 | 20240704 | 172400 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 113 | 20240704 | 172300 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 114 | 20240704 | 172200 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 115 | 20240704 | 172100 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 116 | 20240704 | 172000 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 117 | 20240704 | 171900 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 118 | 20240704 | 171800 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 119 | 20240704 | 171700 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 120 | 20240704 | 171600 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 121 | 20240704 | 171500 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 122 | 20240704 | 171400 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 98119 |
| 123 | 20240704 | 171300 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 124 | 20240704 | 171200 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 125 | 20240704 | 171100 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 126 | 20240704 | 171000 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 127 | 20240704 | 170900 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 128 | 20240704 | 170800 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 129 | 20240704 | 170700 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 130 | 20240704 | 170600 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 131 | 20240704 | 170500 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 132 | 20240704 | 170400 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 133 | 20240704 | 170300 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 134 | 20240704 | 170200 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 135 | 20240704 | 170100 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 136 | 20240704 | 170000 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 137 | 20240704 | 165900 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 138 | 20240704 | 165800 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 139 | 20240704 | 165700 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 140 | 20240704 | 165600 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 141 | 20240704 | 165500 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 142 | 20240704 | 165400 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 143 | 20240704 | 165300 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 144 | 20240704 | 165200 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 145 | 20240704 | 165100 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 146 | 20240704 | 165000 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 147 | 20240704 | 164900 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 148 | 20240704 | 164800 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 149 | 20240704 | 164700 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 150 | 20240704 | 164600 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 151 | 20240704 | 164500 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 152 | 20240704 | 164400 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 98119 |
| 153 | 20240704 | 164300 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 154 | 20240704 | 164200 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 155 | 20240704 | 164100 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 156 | 20240704 | 164000 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 157 | 20240704 | 163900 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 158 | 20240704 | 163800 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 159 | 20240704 | 163700 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 160 | 20240704 | 163600 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 161 | 20240704 | 163500 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 162 | 20240704 | 163400 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 163 | 20240704 | 163300 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 164 | 20240704 | 163200 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 165 | 20240704 | 163100 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 166 | 20240704 | 163000 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 167 | 20240704 | 162900 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 168 | 20240704 | 162800 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 169 | 20240704 | 162700 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 170 | 20240704 | 162600 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 171 | 20240704 | 162500 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 172 | 20240704 | 162400 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 173 | 20240704 | 162300 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 174 | 20240704 | 162200 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 175 | 20240704 | 162100 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 176 | 20240704 | 162000 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 177 | 20240704 | 161900 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 178 | 20240704 | 161800 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 179 | 20240704 | 161700 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 180 | 20240704 | 161600 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 181 | 20240704 | 161500 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 182 | 20240704 | 161400 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 98119 |
| 183 | 20240704 | 161300 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 184 | 20240704 | 161200 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 185 | 20240704 | 161100 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 186 | 20240704 | 161000 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 187 | 20240704 | 160900 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 188 | 20240704 | 160800 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 189 | 20240704 | 160700 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 190 | 20240704 | 160600 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 191 | 20240704 | 160500 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 192 | 20240704 | 160400 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 193 | 20240704 | 160300 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 194 | 20240704 | 160200 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 195 | 20240704 | 160100 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 196 | 20240704 | 160000 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 197 | 20240704 | 155900 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 198 | 20240704 | 155800 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 199 | 20240704 | 155700 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 200 | 20240704 | 155600 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 201 | 20240704 | 155500 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 202 | 20240704 | 155400 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 203 | 20240704 | 155300 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 204 | 20240704 | 155200 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 205 | 20240704 | 155100 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 206 | 20240704 | 155000 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 207 | 20240704 | 154900 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 208 | 20240704 | 154800 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 209 | 20240704 | 154700 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 210 | 20240704 | 154600 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 211 | 20240704 | 154500 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 212 | 20240704 | 154400 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 98119 |
| 213 | 20240704 | 154300 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 214 | 20240704 | 154200 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 215 | 20240704 | 154100 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 216 | 20240704 | 154000 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 217 | 20240704 | 153900 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 218 | 20240704 | 153800 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 219 | 20240704 | 153700 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 220 | 20240704 | 153600 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 221 | 20240704 | 153500 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 222 | 20240704 | 153400 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 223 | 20240704 | 153300 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 224 | 20240704 | 153200 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 225 | 20240704 | 153100 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 0 |
| 226 | 20240704 | 153000 | 9151052885 | 4115 | 4115 | 4115 | 4115 | 98119 |
| 227 | 20240704 | 152900 | 8747293200 | 4115 | 4115 | 4115 | 4115 | 0 |
| 228 | 20240704 | 152800 | 8747293200 | 4115 | 4115 | 4115 | 4115 | 0 |
| 229 | 20240704 | 152700 | 8747293200 | 4115 | 4115 | 4115 | 4115 | 0 |
| 230 | 20240704 | 152600 | 8747293200 | 4115 | 4115 | 4115 | 4115 | 0 |
| 231 | 20240704 | 152500 | 8747293200 | 4115 | 4115 | 4115 | 4115 | 0 |
| 232 | 20240704 | 152400 | 8747293200 | 4115 | 4115 | 4115 | 4115 | 0 |
| 233 | 20240704 | 152300 | 8747293200 | 4115 | 4115 | 4115 | 4115 | 0 |
| 234 | 20240704 | 152200 | 8747293200 | 4115 | 4115 | 4115 | 4115 | 0 |
| 235 | 20240704 | 152100 | 8747293200 | 4115 | 4115 | 4115 | 4115 | 0 |
| 236 | 20240704 | 152000 | 8747293200 | 4115 | 4115 | 4115 | 4115 | 0 |
| 237 | 20240704 | 151900 | 8747293200 | 4115 | 4120 | 4125 | 4110 | 3103 |
| 238 | 20240704 | 151800 | 8734520050 | 4125 | 4125 | 4130 | 4110 | 7132 |
| 239 | 20240704 | 151700 | 8705108375 | 4125 | 4115 | 4125 | 4110 | 14200 |
| 240 | 20240704 | 151600 | 8646629960 | 4115 | 4105 | 4120 | 4105 | 9382 |
| 241 | 20240704 | 151500 | 8608039480 | 4110 | 4110 | 4115 | 4105 | 8693 |
| 242 | 20240704 | 151400 | 8572329000 | 4110 | 4105 | 4115 | 4105 | 19145 |
| 243 | 20240704 | 151300 | 8493676670 | 4105 | 4105 | 4110 | 4105 | 9977 |
| 244 | 20240704 | 151200 | 8452719495 | 4105 | 4105 | 4110 | 4100 | 17999 |
| 245 | 20240704 | 151100 | 8378837920 | 4105 | 4105 | 4110 | 4100 | 12975 |
| 246 | 20240704 | 151000 | 8325579585 | 4105 | 4105 | 4110 | 4100 | 11405 |
| 247 | 20240704 | 150900 | 8278757790 | 4105 | 4105 | 4110 | 4105 | 11623 |
| 248 | 20240704 | 150800 | 8231044705 | 4110 | 4105 | 4110 | 4105 | 10498 |
| 249 | 20240704 | 150700 | 8187949930 | 4105 | 4110 | 4110 | 4105 | 9940 |
| 250 | 20240704 | 150600 | 8147142800 | 4115 | 4110 | 4115 | 4105 | 11955 |
| 251 | 20240704 | 150500 | 8098014290 | 4110 | 4110 | 4115 | 4105 | 11416 |
| 252 | 20240704 | 150400 | 8051095290 | 4110 | 4115 | 4120 | 4105 | 12782 |
| 253 | 20240704 | 150300 | 7998552760 | 4115 | 4105 | 4120 | 4105 | 27448 |
| 254 | 20240704 | 150200 | 7885722405 | 4105 | 4110 | 4115 | 4105 | 18044 |
| 255 | 20240704 | 150100 | 7811613025 | 4115 | 4110 | 4115 | 4110 | 2864 |
| 256 | 20240704 | 150000 | 7799841580 | 4110 | 4110 | 4115 | 4110 | 1007 |
| 257 | 20240704 | 145900 | 7795701880 | 4110 | 4115 | 4115 | 4110 | 2422 |
| 258 | 20240704 | 145800 | 7785746975 | 4110 | 4115 | 4115 | 4110 | 2855 |
| 259 | 20240704 | 145700 | 7774012570 | 4110 | 4115 | 4115 | 4110 | 991 |
| 260 | 20240704 | 145600 | 7769937610 | 4105 | 4115 | 4115 | 4105 | 2479 |
| 261 | 20240704 | 145500 | 7759752480 | 4110 | 4110 | 4115 | 4110 | 3723 |
| 262 | 20240704 | 145400 | 7744449725 | 4110 | 4110 | 4115 | 4110 | 1450 |
| 263 | 20240704 | 145300 | 7738487565 | 4110 | 4110 | 4115 | 4105 | 1994 |
| 264 | 20240704 | 145200 | 7730292620 | 4105 | 4115 | 4115 | 4105 | 1501 |
| 265 | 20240704 | 145100 | 7724123745 | 4110 | 4110 | 4115 | 4110 | 3254 |
| 266 | 20240704 | 145000 | 7710749695 | 4115 | 4115 | 4115 | 4115 | 4068 |
| 267 | 20240704 | 144900 | 7694009875 | 4115 | 4120 | 4120 | 4115 | 1698 |
| 268 | 20240704 | 144800 | 7687021335 | 4120 | 4105 | 4120 | 4105 | 12228 |
| 269 | 20240704 | 144700 | 7636728985 | 4105 | 4110 | 4110 | 4105 | 1007 |
| 270 | 20240704 | 144600 | 7632591755 | 4110 | 4110 | 4115 | 4110 | 6830 |
| 271 | 20240704 | 144500 | 7604520450 | 4115 | 4105 | 4115 | 4105 | 14329 |
| 272 | 20240704 | 144400 | 7545633610 | 4105 | 4110 | 4110 | 4105 | 7462 |
| 273 | 20240704 | 144300 | 7515002035 | 4105 | 4105 | 4110 | 4105 | 1522 |
| 274 | 20240704 | 144200 | 7508754015 | 4105 | 4100 | 4110 | 4095 | 25946 |
| 275 | 20240704 | 144100 | 7402295875 | 4100 | 4105 | 4110 | 4100 | 96492 |
| 276 | 20240704 | 144000 | 7006618910 | 4105 | 4110 | 4110 | 4105 | 33744 |
| 277 | 20240704 | 143900 | 6868096395 | 4110 | 4110 | 4110 | 4105 | 5792 |
| 278 | 20240704 | 143800 | 6844306160 | 4105 | 4105 | 4110 | 4105 | 1421 |
| 279 | 20240704 | 143700 | 6838470515 | 4105 | 4105 | 4110 | 4105 | 2719 |
| 280 | 20240704 | 143600 | 6827303275 | 4110 | 4105 | 4110 | 4105 | 4451 |
| 281 | 20240704 | 143500 | 6809017665 | 4110 | 4110 | 4110 | 4105 | 2345 |
| 282 | 20240704 | 143400 | 6799389755 | 4105 | 4105 | 4110 | 4105 | 3273 |
| 283 | 20240704 | 143300 | 6785945460 | 4110 | 4105 | 4110 | 4105 | 2814 |
| 284 | 20240704 | 143200 | 6774387135 | 4110 | 4110 | 4115 | 4105 | 9534 |
| 285 | 20240704 | 143100 | 6735208460 | 4110 | 4110 | 4115 | 4110 | 8855 |
| 286 | 20240704 | 143000 | 6698814195 | 4110 | 4110 | 4115 | 4110 | 2110 |
| 287 | 20240704 | 142900 | 6690141585 | 4110 | 4115 | 4115 | 4110 | 988 |
| 288 | 20240704 | 142800 | 6686079520 | 4115 | 4115 | 4115 | 4110 | 2099 |
| 289 | 20240704 | 142700 | 6677448915 | 4110 | 4110 | 4115 | 4110 | 5750 |
| 290 | 20240704 | 142600 | 6653803340 | 4115 | 4110 | 4115 | 4110 | 2511 |
| 291 | 20240704 | 142500 | 6643473745 | 4110 | 4110 | 4115 | 4110 | 1771 |
| 292 | 20240704 | 142400 | 6636194455 | 4110 | 4115 | 4115 | 4110 | 1440 |
| 293 | 20240704 | 142300 | 6630275405 | 4110 | 4110 | 4110 | 4105 | 2231 |
| 294 | 20240704 | 142200 | 6621108975 | 4105 | 4105 | 4110 | 4105 | 20083 |
| 295 | 20240704 | 142100 | 6538592660 | 4110 | 4110 | 4115 | 4110 | 34619 |
| 296 | 20240704 | 142000 | 6396300455 | 4110 | 4110 | 4115 | 4110 | 861 |
| 297 | 20240704 | 141900 | 6392760940 | 4110 | 4115 | 4115 | 4110 | 11734 |
| 298 | 20240704 | 141800 | 6344501295 | 4115 | 4120 | 4120 | 4115 | 13376 |
| 299 | 20240704 | 141700 | 6289458515 | 4120 | 4120 | 4120 | 4115 | 3004 |
| 300 | 20240704 | 141600 | 6277093770 | 4120 | 4120 | 4120 | 4115 | 4305 |
| 301 | 20240704 | 141500 | 6259377925 | 4120 | 4115 | 4120 | 4115 | 1425 |
| 302 | 20240704 | 141400 | 6253513400 | 4120 | 4115 | 4120 | 4115 | 891 |
| 303 | 20240704 | 141300 | 6249845675 | 4115 | 4120 | 4125 | 4115 | 3345 |
| 304 | 20240704 | 141200 | 6236068340 | 4120 | 4120 | 4125 | 4115 | 6173 |
| 305 | 20240704 | 141100 | 6210641250 | 4120 | 4120 | 4120 | 4115 | 1165 |
| 306 | 20240704 | 141000 | 6205844580 | 4120 | 4120 | 4120 | 4115 | 1754 |
| 307 | 20240704 | 140900 | 6198625820 | 4120 | 4115 | 4120 | 4115 | 1462 |
| 308 | 20240704 | 140800 | 6192606385 | 4120 | 4115 | 4120 | 4115 | 4907 |
| 309 | 20240704 | 140700 | 6172392505 | 4120 | 4120 | 4120 | 4115 | 2105 |
| 310 | 20240704 | 140600 | 6163726685 | 4120 | 4115 | 4120 | 4115 | 2483 |
| 311 | 20240704 | 140500 | 6153503885 | 4120 | 4115 | 4120 | 4115 | 1558 |
| 312 | 20240704 | 140400 | 6147085370 | 4115 | 4115 | 4120 | 4115 | 1712 |
| 313 | 20240704 | 140300 | 6140038570 | 4115 | 4120 | 4120 | 4115 | 1633 |
| 314 | 20240704 | 140200 | 6133317550 | 4115 | 4120 | 4120 | 4115 | 2095 |
| 315 | 20240704 | 140100 | 6124688655 | 4115 | 4120 | 4120 | 4115 | 3376 |
| 316 | 20240704 | 140000 | 6110782195 | 4120 | 4120 | 4125 | 4120 | 4830 |
| 317 | 20240704 | 135900 | 6090881970 | 4120 | 4125 | 4125 | 4120 | 2688 |
| 318 | 20240704 | 135800 | 6079807105 | 4125 | 4120 | 4125 | 4120 | 1686 |
| 319 | 20240704 | 135700 | 6072860695 | 4125 | 4125 | 4125 | 4120 | 2242 |
| 320 | 20240704 | 135600 | 6063620490 | 4125 | 4125 | 4125 | 4120 | 941 |
| 321 | 20240704 | 135500 | 6059741790 | 4120 | 4125 | 4125 | 4120 | 3290 |
| 322 | 20240704 | 135400 | 6046178955 | 4125 | 4120 | 4125 | 4120 | 1723 |
| 323 | 20240704 | 135300 | 6039078100 | 4120 | 4125 | 4125 | 4120 | 1030 |
| 324 | 20240704 | 135200 | 6034832240 | 4120 | 4125 | 4130 | 4120 | 14541 |
| 325 | 20240704 | 135100 | 5974803430 | 4125 | 4125 | 4125 | 4120 | 1016 |
| 326 | 20240704 | 135000 | 5970614935 | 4125 | 4120 | 4125 | 4120 | 2790 |
| 327 | 20240704 | 134900 | 5959111675 | 4120 | 4125 | 4130 | 4120 | 1091 |
| 328 | 20240704 | 134800 | 5954611260 | 4125 | 4130 | 4130 | 4125 | 2198 |
| 329 | 20240704 | 134700 | 5945544135 | 4130 | 4125 | 4130 | 4125 | 883 |
| 330 | 20240704 | 134600 | 5941900055 | 4125 | 4130 | 4135 | 4125 | 4721 |
| 331 | 20240704 | 134500 | 5922407055 | 4130 | 4125 | 4130 | 4120 | 8710 |
| 332 | 20240704 | 134400 | 5886437530 | 4125 | 4125 | 4130 | 4125 | 1931 |
| 333 | 20240704 | 134300 | 5878472140 | 4125 | 4130 | 4130 | 4125 | 5267 |
| 334 | 20240704 | 134200 | 5856745630 | 4130 | 4125 | 4130 | 4125 | 1736 |
| 335 | 20240704 | 134100 | 5849584615 | 4130 | 4125 | 4130 | 4125 | 1496 |
| 336 | 20240704 | 134000 | 5843413585 | 4130 | 4125 | 4130 | 4125 | 2099 |
| 337 | 20240704 | 133900 | 5834754155 | 4125 | 4125 | 4125 | 4125 | 1582 |
| 338 | 20240704 | 133800 | 5828228405 | 4130 | 4120 | 4130 | 4120 | 1415 |
| 339 | 20240704 | 133700 | 5822397370 | 4120 | 4120 | 4130 | 4120 | 1563 |
| 340 | 20240704 | 133600 | 5815956435 | 4120 | 4130 | 4130 | 4120 | 1561 |
| 341 | 20240704 | 133500 | 5809521295 | 4130 | 4120 | 4130 | 4120 | 18364 |
| 342 | 20240704 | 133400 | 5733775240 | 4120 | 4125 | 4125 | 4115 | 12227 |
| 343 | 20240704 | 133300 | 5683387955 | 4120 | 4120 | 4120 | 4120 | 1909 |
| 344 | 20240704 | 133200 | 5675522875 | 4120 | 4120 | 4125 | 4120 | 5703 |
| 345 | 20240704 | 133100 | 5652026410 | 4120 | 4125 | 4125 | 4120 | 613 |
| 346 | 20240704 | 133000 | 5649500345 | 4125 | 4125 | 4125 | 4120 | 1651 |
| 347 | 20240704 | 132900 | 5642696645 | 4125 | 4120 | 4125 | 4120 | 1781 |
| 348 | 20240704 | 132800 | 5635358805 | 4120 | 4120 | 4125 | 4120 | 1115 |
| 349 | 20240704 | 132700 | 5630763435 | 4120 | 4125 | 4125 | 4120 | 7168 |
| 350 | 20240704 | 132600 | 5601220105 | 4125 | 4120 | 4125 | 4120 | 2371 |
| 351 | 20240704 | 132500 | 5591449945 | 4120 | 4120 | 4120 | 4115 | 26563 |
| 352 | 20240704 | 132400 | 5482012385 | 4120 | 4115 | 4120 | 4115 | 3653 |
| 353 | 20240704 | 132300 | 5466962210 | 4120 | 4120 | 4120 | 4115 | 1903 |
| 354 | 20240704 | 132200 | 5459129710 | 4115 | 4120 | 4120 | 4115 | 2474 |
| 355 | 20240704 | 132100 | 5448939450 | 4120 | 4120 | 4120 | 4115 | 1974 |
| 356 | 20240704 | 132000 | 5440814140 | 4120 | 4115 | 4120 | 4115 | 6378 |
| 357 | 20240704 | 131900 | 5414549485 | 4120 | 4120 | 4120 | 4115 | 2681 |
| 358 | 20240704 | 131800 | 5403506265 | 4115 | 4120 | 4120 | 4115 | 3299 |
| 359 | 20240704 | 131700 | 5389924980 | 4120 | 4115 | 4120 | 4115 | 3545 |
| 360 | 20240704 | 131600 | 5375325730 | 4115 | 4120 | 4120 | 4115 | 783 |
| 361 | 20240704 | 131500 | 5372099775 | 4120 | 4120 | 4125 | 4120 | 333 |
| 362 | 20240704 | 131400 | 5370726220 | 4120 | 4115 | 4120 | 4115 | 1657 |
| 363 | 20240704 | 131300 | 5363901095 | 4120 | 4120 | 4120 | 4115 | 3187 |
| 364 | 20240704 | 131200 | 5350771160 | 4120 | 4125 | 4125 | 4115 | 645 |
| 365 | 20240704 | 131100 | 5348113865 | 4120 | 4125 | 4125 | 4120 | 1506 |
| 366 | 20240704 | 131000 | 5341907535 | 4120 | 4120 | 4125 | 4120 | 1902 |
| 367 | 20240704 | 130900 | 5334069765 | 4120 | 4125 | 4125 | 4120 | 1142 |
| 368 | 20240704 | 130800 | 5329362870 | 4120 | 4130 | 4130 | 4120 | 4451 |
| 369 | 20240704 | 130700 | 5311001965 | 4125 | 4130 | 4130 | 4125 | 893 |
| 370 | 20240704 | 130600 | 5307318235 | 4130 | 4130 | 4130 | 4125 | 322 |
| 371 | 20240704 | 130500 | 5305988380 | 4130 | 4130 | 4130 | 4125 | 433 |
| 372 | 20240704 | 130400 | 5304200595 | 4130 | 4125 | 4130 | 4125 | 343 |
| 373 | 20240704 | 130300 | 5302784075 | 4125 | 4125 | 4125 | 4125 | 2917 |
| 374 | 20240704 | 130200 | 5290751450 | 4125 | 4120 | 4125 | 4120 | 265 |
| 375 | 20240704 | 130100 | 5289659590 | 4120 | 4120 | 4125 | 4115 | 14653 |
| 376 | 20240704 | 130000 | 5229287205 | 4115 | 4115 | 4120 | 4115 | 522 |
| 377 | 20240704 | 125900 | 5227137640 | 4115 | 4115 | 4115 | 4110 | 13008 |
| 378 | 20240704 | 125800 | 5173614340 | 4110 | 4115 | 4115 | 4110 | 881 |
| 379 | 20240704 | 125700 | 5169990010 | 4110 | 4110 | 4115 | 4110 | 115 |
| 380 | 20240704 | 125600 | 5169516860 | 4110 | 4120 | 4120 | 4110 | 2291 |
| 381 | 20240704 | 125500 | 5160091695 | 4115 | 4115 | 4120 | 4115 | 24171 |
| 382 | 20240704 | 125400 | 5060627160 | 4120 | 4120 | 4120 | 4115 | 166 |
| 383 | 20240704 | 125300 | 5059943445 | 4120 | 4120 | 4120 | 4115 | 517 |
| 384 | 20240704 | 125200 | 5057815585 | 4120 | 4120 | 4120 | 4115 | 1131 |
| 385 | 20240704 | 125100 | 5053155980 | 4120 | 4115 | 4120 | 4115 | 202 |
| 386 | 20240704 | 125000 | 5052323750 | 4115 | 4120 | 4120 | 4115 | 2158 |
| 387 | 20240704 | 124900 | 5043442870 | 4115 | 4115 | 4115 | 4115 | 16712 |
| 388 | 20240704 | 124800 | 4974672990 | 4120 | 4115 | 4120 | 4115 | 727 |
| 389 | 20240704 | 124700 | 4971680715 | 4115 | 4120 | 4120 | 4115 | 10954 |
| 390 | 20240704 | 124600 | 4926550315 | 4120 | 4125 | 4125 | 4120 | 1506 |
| 391 | 20240704 | 124500 | 4920345445 | 4120 | 4120 | 4125 | 4120 | 16253 |
| 392 | 20240704 | 124400 | 4853381275 | 4120 | 4120 | 4125 | 4120 | 1685 |
| 393 | 20240704 | 124300 | 4846437450 | 4125 | 4125 | 4125 | 4125 | 570 |
| 394 | 20240704 | 124200 | 4844086200 | 4125 | 4125 | 4125 | 4120 | 1573 |
| 395 | 20240704 | 124100 | 4837604130 | 4125 | 4125 | 4125 | 4120 | 1173 |
| 396 | 20240704 | 124000 | 4832766000 | 4120 | 4125 | 4125 | 4120 | 62 |
| 397 | 20240704 | 123900 | 4832510330 | 4125 | 4125 | 4125 | 4120 | 770 |
| 398 | 20240704 | 123800 | 4829336165 | 4125 | 4120 | 4125 | 4120 | 88 |
| 399 | 20240704 | 123700 | 4828973295 | 4125 | 4120 | 4125 | 4120 | 11732 |
| 400 | 20240704 | 123600 | 4780578880 | 4125 | 4125 | 4125 | 4125 | 2117 |
| 401 | 20240704 | 123500 | 4771846255 | 4125 | 4120 | 4125 | 4120 | 2264 |
| 402 | 20240704 | 123400 | 4762517745 | 4125 | 4125 | 4125 | 4125 | 1052 |
| 403 | 20240704 | 123300 | 4758178245 | 4120 | 4125 | 4125 | 4120 | 2552 |
| 404 | 20240704 | 123200 | 4747652495 | 4125 | 4125 | 4125 | 4125 | 20 |
| 405 | 20240704 | 123100 | 4747569995 | 4125 | 4120 | 4125 | 4120 | 1334 |
| 406 | 20240704 | 123000 | 4742071560 | 4120 | 4125 | 4125 | 4120 | 340 |
| 407 | 20240704 | 122900 | 4740670640 | 4125 | 4125 | 4125 | 4120 | 461 |
| 408 | 20240704 | 122800 | 4738769020 | 4120 | 4120 | 4125 | 4120 | 1906 |
| 409 | 20240704 | 122700 | 4730908785 | 4120 | 4130 | 4130 | 4120 | 3606 |
| 410 | 20240704 | 122600 | 4716034950 | 4125 | 4125 | 4130 | 4120 | 3932 |
| 411 | 20240704 | 122500 | 4699816060 | 4125 | 4125 | 4125 | 4120 | 167 |
| 412 | 20240704 | 122400 | 4699127960 | 4125 | 4130 | 4130 | 4125 | 12013 |
| 413 | 20240704 | 122300 | 4649573720 | 4130 | 4125 | 4130 | 4125 | 24 |
| 414 | 20240704 | 122200 | 4649474605 | 4125 | 4125 | 4125 | 4125 | 9925 |
| 415 | 20240704 | 122100 | 4608533980 | 4125 | 4130 | 4130 | 4125 | 259 |
| 416 | 20240704 | 122000 | 4607465310 | 4125 | 4130 | 4130 | 4125 | 2285 |
| 417 | 20240704 | 121900 | 4598031470 | 4125 | 4130 | 4130 | 4125 | 3667 |
| 418 | 20240704 | 121800 | 4582886770 | 4135 | 4135 | 4135 | 4135 | 48 |
| 419 | 20240704 | 121700 | 4582688290 | 4135 | 4135 | 4135 | 4130 | 611 |
| 420 | 20240704 | 121600 | 4580164515 | 4135 | 4130 | 4135 | 4130 | 359 |
| 421 | 20240704 | 121500 | 4578681525 | 4130 | 4130 | 4130 | 4130 | 986 |
| 422 | 20240704 | 121400 | 4574609345 | 4130 | 4130 | 4130 | 4125 | 2428 |
| 423 | 20240704 | 121300 | 4564582835 | 4130 | 4130 | 4135 | 4125 | 3761 |
| 424 | 20240704 | 121200 | 4549049910 | 4130 | 4130 | 4130 | 4130 | 3359 |
| 425 | 20240704 | 121100 | 4535177240 | 4130 | 4130 | 4130 | 4130 | 723 |
| 426 | 20240704 | 121000 | 4532191250 | 4130 | 4130 | 4135 | 4130 | 84 |
| 427 | 20240704 | 120900 | 4531844215 | 4130 | 4130 | 4130 | 4130 | 200 |
| 428 | 20240704 | 120800 | 4531018215 | 4135 | 4135 | 4135 | 4130 | 151 |
| 429 | 20240704 | 120700 | 4530393955 | 4135 | 4130 | 4135 | 4130 | 39 |
| 430 | 20240704 | 120600 | 4530232765 | 4135 | 4130 | 4135 | 4130 | 500 |
| 431 | 20240704 | 120500 | 4528166750 | 4135 | 4130 | 4135 | 4130 | 549 |
| 432 | 20240704 | 120400 | 4525896645 | 4135 | 4130 | 4135 | 4130 | 82 |
| 433 | 20240704 | 120300 | 4525557875 | 4130 | 4130 | 4130 | 4130 | 0 |
| 434 | 20240704 | 120200 | 4525557875 | 4130 | 4135 | 4135 | 4130 | 2099 |
| 435 | 20240704 | 120100 | 4516888885 | 4130 | 4130 | 4130 | 4130 | 121 |
| 436 | 20240704 | 120000 | 4516389155 | 4130 | 4130 | 4135 | 4130 | 38 |
| 437 | 20240704 | 115900 | 4516232180 | 4130 | 4135 | 4135 | 4130 | 2204 |
| 438 | 20240704 | 115800 | 4507129380 | 4135 | 4135 | 4135 | 4130 | 961 |
| 439 | 20240704 | 115700 | 4503157470 | 4130 | 4130 | 4135 | 4130 | 2111 |
| 440 | 20240704 | 115600 | 4494438830 | 4135 | 4135 | 4135 | 4135 | 70 |
| 441 | 20240704 | 115500 | 4494149380 | 4135 | 4130 | 4135 | 4130 | 139 |
| 442 | 20240704 | 115400 | 4493574800 | 4135 | 4130 | 4135 | 4130 | 1852 |
| 443 | 20240704 | 115300 | 4485925860 | 4130 | 4135 | 4135 | 4130 | 75 |
| 444 | 20240704 | 115200 | 4485615810 | 4130 | 4130 | 4135 | 4125 | 2247 |
| 445 | 20240704 | 115100 | 4476335600 | 4130 | 4125 | 4130 | 4125 | 447 |
| 446 | 20240704 | 115000 | 4474490245 | 4125 | 4130 | 4130 | 4125 | 2339 |
| 447 | 20240704 | 114900 | 4464830330 | 4130 | 4130 | 4130 | 4125 | 332 |
| 448 | 20240704 | 114800 | 4463460295 | 4130 | 4125 | 4130 | 4125 | 124 |
| 449 | 20240704 | 114700 | 4462948400 | 4125 | 4125 | 4130 | 4125 | 3880 |
| 450 | 20240704 | 114600 | 4446929750 | 4130 | 4130 | 4130 | 4125 | 1085 |
| 451 | 20240704 | 114500 | 4442453590 | 4125 | 4130 | 4130 | 4125 | 203 |
| 452 | 20240704 | 114400 | 4441615205 | 4125 | 4130 | 4130 | 4125 | 165 |
| 453 | 20240704 | 114300 | 4440934275 | 4125 | 4130 | 4130 | 4125 | 1367 |
| 454 | 20240704 | 114200 | 4435292400 | 4135 | 4130 | 4135 | 4130 | 830 |
| 455 | 20240704 | 114100 | 4431864170 | 4130 | 4140 | 4140 | 4130 | 1090 |
| 456 | 20240704 | 114000 | 4427359715 | 4135 | 4140 | 4140 | 4135 | 231 |
| 457 | 20240704 | 113900 | 4426403645 | 4140 | 4135 | 4140 | 4125 | 6359 |
| 458 | 20240704 | 113800 | 4400114425 | 4130 | 4135 | 4140 | 4130 | 313 |
| 459 | 20240704 | 113700 | 4398820245 | 4140 | 4135 | 4140 | 4135 | 1192 |
| 460 | 20240704 | 113600 | 4393890995 | 4140 | 4140 | 4140 | 4135 | 391 |
| 461 | 20240704 | 113500 | 4392272375 | 4135 | 4140 | 4140 | 4135 | 4059 |
| 462 | 20240704 | 113400 | 4375488035 | 4140 | 4140 | 4140 | 4135 | 1109 |
| 463 | 20240704 | 113300 | 4370896935 | 4135 | 4140 | 4140 | 4135 | 269 |
| 464 | 20240704 | 113200 | 4369784300 | 4140 | 4140 | 4140 | 4135 | 152 |
| 465 | 20240704 | 113100 | 4369155105 | 4135 | 4140 | 4140 | 4130 | 956 |
| 466 | 20240704 | 113000 | 4365202000 | 4140 | 4130 | 4140 | 4130 | 328 |
| 467 | 20240704 | 112900 | 4363845850 | 4125 | 4140 | 4140 | 4125 | 545 |
| 468 | 20240704 | 112800 | 4361594210 | 4130 | 4135 | 4140 | 4130 | 203 |
| 469 | 20240704 | 112700 | 4360755300 | 4135 | 4140 | 4145 | 4135 | 6265 |
| 470 | 20240704 | 112600 | 4334818250 | 4135 | 4125 | 4140 | 4125 | 12335 |
| 471 | 20240704 | 112500 | 4283890285 | 4120 | 4120 | 4125 | 4120 | 3145 |
| 472 | 20240704 | 112400 | 4270932545 | 4120 | 4120 | 4125 | 4120 | 1132 |
| 473 | 20240704 | 112300 | 4266268425 | 4120 | 4125 | 4125 | 4120 | 1214 |
| 474 | 20240704 | 112200 | 4261265410 | 4120 | 4120 | 4125 | 4120 | 1657 |
| 475 | 20240704 | 112100 | 4254438325 | 4120 | 4120 | 4125 | 4120 | 221 |
| 476 | 20240704 | 112000 | 4253526775 | 4120 | 4125 | 4125 | 4120 | 136 |
| 477 | 20240704 | 111900 | 4252965855 | 4125 | 4125 | 4125 | 4120 | 80 |
| 478 | 20240704 | 111800 | 4252635930 | 4120 | 4120 | 4125 | 4115 | 578 |
| 479 | 20240704 | 111700 | 4250254290 | 4120 | 4120 | 4125 | 4120 | 1573 |
| 480 | 20240704 | 111600 | 4243773505 | 4120 | 4120 | 4125 | 4115 | 8879 |
| 481 | 20240704 | 111500 | 4207191830 | 4120 | 4120 | 4125 | 4120 | 445 |
| 482 | 20240704 | 111400 | 4205357725 | 4120 | 4125 | 4125 | 4120 | 343 |
| 483 | 20240704 | 111300 | 4203943965 | 4125 | 4120 | 4125 | 4120 | 630 |
| 484 | 20240704 | 111200 | 4201346170 | 4125 | 4120 | 4125 | 4120 | 730 |
| 485 | 20240704 | 111100 | 4198335380 | 4120 | 4120 | 4125 | 4120 | 302 |
| 486 | 20240704 | 111000 | 4197090690 | 4120 | 4125 | 4125 | 4120 | 2525 |
| 487 | 20240704 | 110900 | 4186677545 | 4120 | 4125 | 4125 | 4120 | 276 |
| 488 | 20240704 | 110800 | 4185540055 | 4120 | 4120 | 4125 | 4120 | 1608 |
| 489 | 20240704 | 110700 | 4178913675 | 4120 | 4120 | 4125 | 4120 | 696 |
| 490 | 20240704 | 110600 | 4176045995 | 4120 | 4120 | 4125 | 4115 | 4036 |
| 491 | 20240704 | 110500 | 4159417985 | 4120 | 4120 | 4120 | 4115 | 3144 |
| 492 | 20240704 | 110400 | 4146474145 | 4120 | 4115 | 4120 | 4115 | 1008 |
| 493 | 20240704 | 110300 | 4142322645 | 4120 | 4115 | 4120 | 4115 | 10592 |
| 494 | 20240704 | 110200 | 4098686090 | 4115 | 4115 | 4120 | 4115 | 2446 |
| 495 | 20240704 | 110100 | 4088620265 | 4115 | 4115 | 4120 | 4115 | 1935 |
| 496 | 20240704 | 110000 | 4080652830 | 4115 | 4115 | 4120 | 4115 | 8835 |
| 497 | 20240704 | 105900 | 4044296305 | 4115 | 4115 | 4120 | 4115 | 13907 |
| 498 | 20240704 | 105800 | 3987067145 | 4115 | 4120 | 4120 | 4115 | 3196 |
| 499 | 20240704 | 105700 | 3973901010 | 4120 | 4120 | 4120 | 4115 | 11158 |
| 500 | 20240704 | 105600 | 3927941285 | 4120 | 4125 | 4125 | 4115 | 20986 |
| 501 | 20240704 | 105500 | 3841478770 | 4125 | 4120 | 4125 | 4120 | 4873 |
| 502 | 20240704 | 105400 | 3821401490 | 4120 | 4125 | 4125 | 4120 | 299 |
| 503 | 20240704 | 105300 | 3820169280 | 4120 | 4125 | 4125 | 4120 | 2472 |
| 504 | 20240704 | 105200 | 3809984190 | 4125 | 4120 | 4125 | 4120 | 2429 |
| 505 | 20240704 | 105100 | 3799976035 | 4120 | 4120 | 4125 | 4120 | 2427 |
| 506 | 20240704 | 105000 | 3789976485 | 4125 | 4120 | 4125 | 4120 | 3534 |
| 507 | 20240704 | 104900 | 3775410660 | 4125 | 4120 | 4125 | 4120 | 3435 |
| 508 | 20240704 | 104800 | 3761258130 | 4120 | 4125 | 4125 | 4120 | 4836 |
| 509 | 20240704 | 104700 | 3741323520 | 4120 | 4120 | 4125 | 4120 | 2372 |
| 510 | 20240704 | 104600 | 3731549985 | 4120 | 4120 | 4125 | 4120 | 8115 |
| 511 | 20240704 | 104500 | 3698116035 | 4120 | 4120 | 4125 | 4115 | 4428 |
| 512 | 20240704 | 104400 | 3679875890 | 4120 | 4120 | 4125 | 4115 | 23049 |
| 513 | 20240704 | 104300 | 3584913070 | 4120 | 4125 | 4125 | 4120 | 2461 |
| 514 | 20240704 | 104200 | 3574773740 | 4125 | 4125 | 4125 | 4120 | 1453 |
| 515 | 20240704 | 104100 | 3568787260 | 4120 | 4120 | 4125 | 4120 | 299 |
| 516 | 20240704 | 104000 | 3567555215 | 4125 | 4120 | 4125 | 4120 | 938 |
| 517 | 20240704 | 103900 | 3563689785 | 4125 | 4120 | 4125 | 4120 | 150 |
| 518 | 20240704 | 103800 | 3563071750 | 4120 | 4120 | 4120 | 4120 | 1019 |
| 519 | 20240704 | 103700 | 3558873470 | 4115 | 4120 | 4125 | 4115 | 16033 |
| 520 | 20240704 | 103600 | 3492831655 | 4120 | 4115 | 4120 | 4115 | 14299 |
| 521 | 20240704 | 103500 | 3433925955 | 4115 | 4120 | 4120 | 4115 | 8485 |
| 522 | 20240704 | 103400 | 3399002950 | 4120 | 4120 | 4120 | 4115 | 4739 |
| 523 | 20240704 | 103300 | 3379489280 | 4120 | 4115 | 4120 | 4115 | 8952 |
| 524 | 20240704 | 103200 | 3342618855 | 4120 | 4120 | 4120 | 4115 | 2350 |
| 525 | 20240704 | 103100 | 3332936935 | 4120 | 4120 | 4125 | 4115 | 12063 |
| 526 | 20240704 | 103000 | 3283281260 | 4120 | 4120 | 4120 | 4120 | 4932 |
| 527 | 20240704 | 102900 | 3262961420 | 4120 | 4120 | 4120 | 4115 | 7151 |
| 528 | 20240704 | 102800 | 3233501410 | 4120 | 4125 | 4125 | 4115 | 14558 |
| 529 | 20240704 | 102700 | 3173532960 | 4125 | 4130 | 4135 | 4120 | 42248 |
| 530 | 20240704 | 102600 | 2999171055 | 4135 | 4135 | 4135 | 4130 | 8374 |
| 531 | 20240704 | 102500 | 2964554890 | 4135 | 4130 | 4135 | 4130 | 1998 |
| 532 | 20240704 | 102400 | 2956296655 | 4135 | 4135 | 4140 | 4130 | 4945 |
| 533 | 20240704 | 102300 | 2935865895 | 4140 | 4135 | 4140 | 4135 | 1022 |
| 534 | 20240704 | 102200 | 2931639785 | 4135 | 4135 | 4140 | 4130 | 1939 |
| 535 | 20240704 | 102100 | 2923619530 | 4135 | 4140 | 4140 | 4130 | 20815 |
| 536 | 20240704 | 102000 | 2837512285 | 4140 | 4145 | 4145 | 4140 | 4589 |
| 537 | 20240704 | 101900 | 2818511080 | 4145 | 4145 | 4145 | 4145 | 5778 |
| 538 | 20240704 | 101800 | 2794561270 | 4150 | 4150 | 4150 | 4145 | 1175 |
| 539 | 20240704 | 101700 | 2789690135 | 4150 | 4140 | 4150 | 4140 | 4524 |
| 540 | 20240704 | 101600 | 2770945190 | 4145 | 4145 | 4145 | 4140 | 2375 |
| 541 | 20240704 | 101500 | 2761106950 | 4145 | 4145 | 4150 | 4145 | 3557 |
| 542 | 20240704 | 101400 | 2746363160 | 4145 | 4150 | 4150 | 4145 | 1935 |
| 543 | 20240704 | 101300 | 2738342565 | 4150 | 4150 | 4150 | 4145 | 82 |
| 544 | 20240704 | 101200 | 2738002610 | 4145 | 4145 | 4145 | 4140 | 745 |
| 545 | 20240704 | 101100 | 2734914695 | 4145 | 4150 | 4150 | 4140 | 654 |
| 546 | 20240704 | 101000 | 2732204485 | 4135 | 4155 | 4155 | 4135 | 44507 |
| 547 | 20240704 | 100900 | 2547788280 | 4155 | 4155 | 4155 | 4150 | 797 |
| 548 | 20240704 | 100800 | 2544476750 | 4155 | 4155 | 4155 | 4150 | 3547 |
| 549 | 20240704 | 100700 | 2529741655 | 4150 | 4155 | 4155 | 4150 | 94 |
| 550 | 20240704 | 100600 | 2529351345 | 4155 | 4160 | 4160 | 4150 | 6347 |
| 551 | 20240704 | 100500 | 2502980700 | 4160 | 4165 | 4165 | 4160 | 9807 |
| 552 | 20240704 | 100400 | 2462183480 | 4165 | 4160 | 4165 | 4160 | 74 |
| 553 | 20240704 | 100300 | 2461875555 | 4160 | 4160 | 4165 | 4160 | 9765 |
| 554 | 20240704 | 100200 | 2421251310 | 4165 | 4160 | 4165 | 4160 | 1082 |
| 555 | 20240704 | 100100 | 2416746620 | 4165 | 4160 | 4165 | 4155 | 4968 |
| 556 | 20240704 | 100000 | 2396078590 | 4155 | 4160 | 4160 | 4155 | 1647 |
| 557 | 20240704 | 095900 | 2389234270 | 4155 | 4155 | 4160 | 4150 | 111 |
| 558 | 20240704 | 095800 | 2388773095 | 4160 | 4160 | 4160 | 4155 | 8984 |
| 559 | 20240704 | 095700 | 2351444240 | 4160 | 4160 | 4165 | 4155 | 4426 |
| 560 | 20240704 | 095600 | 2333031785 | 4160 | 4160 | 4170 | 4155 | 1988 |
| 561 | 20240704 | 095500 | 2324756880 | 4160 | 4170 | 4170 | 4160 | 1083 |
| 562 | 20240704 | 095400 | 2320245980 | 4170 | 4165 | 4170 | 4165 | 3772 |
| 563 | 20240704 | 095300 | 2304529060 | 4165 | 4170 | 4170 | 4165 | 334 |
| 564 | 20240704 | 095200 | 2303137360 | 4170 | 4170 | 4175 | 4170 | 5467 |
| 565 | 20240704 | 095100 | 2280339680 | 4165 | 4155 | 4175 | 4155 | 12134 |
| 566 | 20240704 | 095000 | 2229804830 | 4155 | 4160 | 4160 | 4155 | 517 |
| 567 | 20240704 | 094900 | 2227655255 | 4160 | 4160 | 4160 | 4155 | 1219 |
| 568 | 20240704 | 094800 | 2222584705 | 4160 | 4155 | 4160 | 4155 | 86 |
| 569 | 20240704 | 094700 | 2222227060 | 4155 | 4155 | 4160 | 4155 | 1029 |
| 570 | 20240704 | 094600 | 2217951115 | 4155 | 4155 | 4155 | 4150 | 5282 |
| 571 | 20240704 | 094500 | 2196004575 | 4155 | 4150 | 4155 | 4150 | 1034 |
| 572 | 20240704 | 094400 | 2191708315 | 4150 | 4155 | 4155 | 4150 | 656 |
| 573 | 20240704 | 094300 | 2188983085 | 4155 | 4150 | 4155 | 4150 | 2039 |
| 574 | 20240704 | 094200 | 2180511155 | 4155 | 4155 | 4160 | 4150 | 1395 |
| 575 | 20240704 | 094100 | 2174711330 | 4155 | 4150 | 4155 | 4150 | 1672 |
| 576 | 20240704 | 094000 | 2167770475 | 4160 | 4150 | 4160 | 4150 | 942 |
| 577 | 20240704 | 093900 | 2163859160 | 4155 | 4155 | 4160 | 4150 | 1975 |
| 578 | 20240704 | 093800 | 2155656990 | 4160 | 4150 | 4165 | 4145 | 2984 |
| 579 | 20240704 | 093700 | 2143267865 | 4150 | 4150 | 4165 | 4145 | 16863 |
| 580 | 20240704 | 093600 | 2073227245 | 4145 | 4145 | 4150 | 4135 | 34727 |
| 581 | 20240704 | 093500 | 1929383085 | 4150 | 4150 | 4150 | 4145 | 186 |
| 582 | 20240704 | 093400 | 1928611265 | 4145 | 4150 | 4150 | 4145 | 1050 |
| 583 | 20240704 | 093300 | 1924254090 | 4145 | 4150 | 4150 | 4145 | 1710 |
| 584 | 20240704 | 093200 | 1917164295 | 4150 | 4155 | 4160 | 4145 | 15429 |
| 585 | 20240704 | 093100 | 1853104480 | 4160 | 4160 | 4160 | 4155 | 4858 |
| 586 | 20240704 | 093000 | 1832902480 | 4160 | 4165 | 4165 | 4160 | 3668 |
| 587 | 20240704 | 092900 | 1817642005 | 4160 | 4165 | 4165 | 4160 | 5594 |
| 588 | 20240704 | 092800 | 1794364410 | 4165 | 4165 | 4170 | 4165 | 282 |
| 589 | 20240704 | 092700 | 1793188665 | 4170 | 4160 | 4170 | 4155 | 4755 |
| 590 | 20240704 | 092600 | 1773410815 | 4155 | 4155 | 4160 | 4150 | 5733 |
| 591 | 20240704 | 092500 | 1749611970 | 4155 | 4160 | 4160 | 4155 | 2880 |
| 592 | 20240704 | 092400 | 1737645255 | 4160 | 4150 | 4160 | 4150 | 6078 |
| 593 | 20240704 | 092300 | 1712395965 | 4155 | 4160 | 4160 | 4150 | 9533 |
| 594 | 20240704 | 092200 | 1672780610 | 4160 | 4150 | 4160 | 4150 | 2165 |
| 595 | 20240704 | 092100 | 1663790615 | 4150 | 4140 | 4150 | 4140 | 32814 |
| 596 | 20240704 | 092000 | 1527782645 | 4150 | 4165 | 4165 | 4140 | 58444 |
| 597 | 20240704 | 091900 | 1285212435 | 4160 | 4165 | 4165 | 4160 | 17517 |
| 598 | 20240704 | 091800 | 1212318930 | 4165 | 4180 | 4180 | 4160 | 16325 |
| 599 | 20240704 | 091700 | 1144223555 | 4175 | 4180 | 4185 | 4175 | 5134 |
| 600 | 20240704 | 091600 | 1122770490 | 4180 | 4200 | 4200 | 4180 | 16138 |
| 601 | 20240704 | 091500 | 1055135890 | 4200 | 4200 | 4200 | 4195 | 3481 |
| 602 | 20240704 | 091400 | 1040519200 | 4195 | 4205 | 4205 | 4195 | 6504 |
| 603 | 20240704 | 091300 | 1013196230 | 4205 | 4195 | 4210 | 4195 | 21320 |
| 604 | 20240704 | 091200 | 923585465 | 4195 | 4200 | 4200 | 4195 | 1371 |
| 605 | 20240704 | 091100 | 917828325 | 4200 | 4195 | 4200 | 4185 | 8671 |
| 606 | 20240704 | 091000 | 881478985 | 4195 | 4195 | 4200 | 4195 | 3976 |
| 607 | 20240704 | 090900 | 864797825 | 4195 | 4190 | 4205 | 4190 | 25970 |
| 608 | 20240704 | 090800 | 755790575 | 4180 | 4175 | 4185 | 4170 | 13937 |
| 609 | 20240704 | 090700 | 697546365 | 4175 | 4175 | 4180 | 4175 | 1572 |
| 610 | 20240704 | 090600 | 690982530 | 4175 | 4165 | 4175 | 4155 | 12315 |
| 611 | 20240704 | 090500 | 639707900 | 4160 | 4175 | 4180 | 4160 | 12928 |
| 612 | 20240704 | 090400 | 585786965 | 4180 | 4165 | 4180 | 4160 | 11401 |
| 613 | 20240704 | 090300 | 538192825 | 4165 | 4155 | 4170 | 4155 | 18670 |
| 614 | 20240704 | 090200 | 460486605 | 4155 | 4180 | 4180 | 4155 | 50133 |
| 615 | 20240704 | 090100 | 251849070 | 4175 | 4170 | 4180 | 4170 | 33400 |
| 616 | 20240704 | 090000 | 112396855 | 4160 | 4175 | 4175 | 4160 | 22128 |