30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 190300 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 14671 |
| 3 | 20230809 | 190200 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 4 | 20230809 | 190100 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 5 | 20230809 | 190000 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 6 | 20230809 | 185900 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 7 | 20230809 | 185800 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 8 | 20230809 | 185700 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 9 | 20230809 | 185600 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 10 | 20230809 | 185500 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 11 | 20230809 | 185400 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 12 | 20230809 | 185300 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 13 | 20230809 | 185200 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 14 | 20230809 | 185100 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 15 | 20230809 | 185000 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 16 | 20230809 | 184900 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 17 | 20230809 | 184800 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 18 | 20230809 | 184700 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 19 | 20230809 | 184600 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 20 | 20230809 | 184500 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 21 | 20230809 | 184400 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 22 | 20230809 | 184300 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 23 | 20230809 | 184200 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 24 | 20230809 | 184100 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 25 | 20230809 | 184000 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 26 | 20230809 | 183900 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 27 | 20230809 | 183800 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 28 | 20230809 | 183700 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 29 | 20230809 | 183600 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 30 | 20230809 | 183500 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 31 | 20230809 | 183400 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 32 | 20230809 | 183300 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 14671 |
| 33 | 20230809 | 183200 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 34 | 20230809 | 183100 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 35 | 20230809 | 183000 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 36 | 20230809 | 182900 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 37 | 20230809 | 182800 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 38 | 20230809 | 182700 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 39 | 20230809 | 182600 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 40 | 20230809 | 182500 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 41 | 20230809 | 182400 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 42 | 20230809 | 182300 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 43 | 20230809 | 182200 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 44 | 20230809 | 182100 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 45 | 20230809 | 182000 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 46 | 20230809 | 181900 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 47 | 20230809 | 181800 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 48 | 20230809 | 181700 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 49 | 20230809 | 181600 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 50 | 20230809 | 181500 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 51 | 20230809 | 181400 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 52 | 20230809 | 181300 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 53 | 20230809 | 181200 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 54 | 20230809 | 181100 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 55 | 20230809 | 181000 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 56 | 20230809 | 180900 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 57 | 20230809 | 180800 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 58 | 20230809 | 180700 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 59 | 20230809 | 180600 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 60 | 20230809 | 180500 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 61 | 20230809 | 180400 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 62 | 20230809 | 180300 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 14671 |
| 63 | 20230809 | 180200 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 64 | 20230809 | 180100 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 65 | 20230809 | 180000 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 66 | 20230809 | 175900 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 67 | 20230809 | 175800 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 68 | 20230809 | 175700 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 69 | 20230809 | 175600 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 70 | 20230809 | 175500 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 71 | 20230809 | 175400 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 72 | 20230809 | 175300 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 73 | 20230809 | 175200 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 74 | 20230809 | 175100 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 75 | 20230809 | 175000 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 76 | 20230809 | 174900 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 77 | 20230809 | 174800 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 78 | 20230809 | 174700 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 79 | 20230809 | 174600 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 80 | 20230809 | 174500 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 81 | 20230809 | 174400 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 82 | 20230809 | 174300 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 83 | 20230809 | 174200 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 84 | 20230809 | 174100 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 85 | 20230809 | 174000 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 86 | 20230809 | 173900 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 87 | 20230809 | 173800 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 88 | 20230809 | 173700 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 89 | 20230809 | 173600 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 90 | 20230809 | 173500 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 91 | 20230809 | 173400 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 92 | 20230809 | 173300 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 14671 |
| 93 | 20230809 | 173200 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 94 | 20230809 | 173100 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 95 | 20230809 | 173000 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 96 | 20230809 | 172900 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 97 | 20230809 | 172800 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 98 | 20230809 | 172700 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 99 | 20230809 | 172600 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 100 | 20230809 | 172500 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 101 | 20230809 | 172400 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 102 | 20230809 | 172300 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 103 | 20230809 | 172200 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 104 | 20230809 | 172100 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 105 | 20230809 | 172000 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 106 | 20230809 | 171900 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 107 | 20230809 | 171800 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 108 | 20230809 | 171700 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 109 | 20230809 | 171600 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 110 | 20230809 | 171500 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 111 | 20230809 | 171400 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 112 | 20230809 | 171300 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 113 | 20230809 | 171200 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 114 | 20230809 | 171100 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 115 | 20230809 | 171000 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 116 | 20230809 | 170900 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 117 | 20230809 | 170800 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 118 | 20230809 | 170700 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 119 | 20230809 | 170600 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 120 | 20230809 | 170500 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 121 | 20230809 | 170400 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 122 | 20230809 | 170300 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 14671 |
| 123 | 20230809 | 170200 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 124 | 20230809 | 170100 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 125 | 20230809 | 170000 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 126 | 20230809 | 165900 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 127 | 20230809 | 165800 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 128 | 20230809 | 165700 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 129 | 20230809 | 165600 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 130 | 20230809 | 165500 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 131 | 20230809 | 165400 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 132 | 20230809 | 165300 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 133 | 20230809 | 165200 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 134 | 20230809 | 165100 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 135 | 20230809 | 165000 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 136 | 20230809 | 164900 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 137 | 20230809 | 164800 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 138 | 20230809 | 164700 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 139 | 20230809 | 164600 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 140 | 20230809 | 164500 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 141 | 20230809 | 164400 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 142 | 20230809 | 164300 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 143 | 20230809 | 164200 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 144 | 20230809 | 164100 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 145 | 20230809 | 164000 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 146 | 20230809 | 163900 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 147 | 20230809 | 163800 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 148 | 20230809 | 163700 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 149 | 20230809 | 163600 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 150 | 20230809 | 163500 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 151 | 20230809 | 163400 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 152 | 20230809 | 163300 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 14671 |
| 153 | 20230809 | 163200 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 154 | 20230809 | 163100 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 155 | 20230809 | 163000 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 156 | 20230809 | 162900 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 157 | 20230809 | 162800 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 158 | 20230809 | 162700 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 159 | 20230809 | 162600 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 160 | 20230809 | 162500 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 161 | 20230809 | 162400 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 162 | 20230809 | 162300 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 163 | 20230809 | 162200 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 164 | 20230809 | 162100 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 165 | 20230809 | 162000 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 166 | 20230809 | 161900 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 167 | 20230809 | 161800 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 168 | 20230809 | 161700 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 169 | 20230809 | 161600 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 170 | 20230809 | 161500 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 171 | 20230809 | 161400 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 172 | 20230809 | 161300 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 173 | 20230809 | 161200 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 174 | 20230809 | 161100 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 175 | 20230809 | 161000 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 176 | 20230809 | 160900 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 177 | 20230809 | 160800 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 178 | 20230809 | 160700 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 179 | 20230809 | 160600 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 180 | 20230809 | 160500 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 181 | 20230809 | 160400 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 182 | 20230809 | 160300 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 14671 |
| 183 | 20230809 | 160200 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 184 | 20230809 | 160100 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 185 | 20230809 | 160000 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 186 | 20230809 | 155900 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 187 | 20230809 | 155800 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 188 | 20230809 | 155700 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 189 | 20230809 | 155600 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 190 | 20230809 | 155500 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 191 | 20230809 | 155400 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 192 | 20230809 | 155300 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 193 | 20230809 | 155200 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 194 | 20230809 | 155100 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 195 | 20230809 | 155000 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 196 | 20230809 | 154900 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 197 | 20230809 | 154800 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 198 | 20230809 | 154700 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 199 | 20230809 | 154600 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 200 | 20230809 | 154500 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 201 | 20230809 | 154400 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 202 | 20230809 | 154300 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 203 | 20230809 | 154200 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 204 | 20230809 | 154100 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 205 | 20230809 | 154000 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 206 | 20230809 | 153900 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 207 | 20230809 | 153800 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 208 | 20230809 | 153700 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 209 | 20230809 | 153600 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 210 | 20230809 | 153500 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 211 | 20230809 | 153400 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 212 | 20230809 | 153300 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 14671 |
| 213 | 20230809 | 153200 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 214 | 20230809 | 153100 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 215 | 20230809 | 153000 | 4508373840 | 7560 | 7560 | 7560 | 7560 | 14671 |
| 216 | 20230809 | 152900 | 4397461080 | 7560 | 7560 | 7560 | 7560 | 0 |
| 217 | 20230809 | 152800 | 4397461080 | 7560 | 7560 | 7560 | 7560 | 0 |
| 218 | 20230809 | 152700 | 4397461080 | 7560 | 7560 | 7560 | 7560 | 0 |
| 219 | 20230809 | 152600 | 4397461080 | 7560 | 7560 | 7560 | 7560 | 0 |
| 220 | 20230809 | 152500 | 4397461080 | 7560 | 7560 | 7560 | 7560 | 0 |
| 221 | 20230809 | 152400 | 4397461080 | 7560 | 7560 | 7560 | 7560 | 0 |
| 222 | 20230809 | 152300 | 4397461080 | 7560 | 7560 | 7560 | 7560 | 0 |
| 223 | 20230809 | 152200 | 4397461080 | 7560 | 7560 | 7560 | 7560 | 0 |
| 224 | 20230809 | 152100 | 4397461080 | 7560 | 7560 | 7560 | 7560 | 0 |
| 225 | 20230809 | 152000 | 4397461080 | 7560 | 7560 | 7560 | 7560 | 0 |
| 226 | 20230809 | 151900 | 4397461080 | 7560 | 7540 | 7560 | 7540 | 7160 |
| 227 | 20230809 | 151800 | 4343413160 | 7550 | 7540 | 7550 | 7530 | 4729 |
| 228 | 20230809 | 151700 | 4307738650 | 7550 | 7560 | 7560 | 7540 | 6058 |
| 229 | 20230809 | 151600 | 4261996040 | 7550 | 7570 | 7570 | 7550 | 2620 |
| 230 | 20230809 | 151500 | 4242194930 | 7560 | 7560 | 7570 | 7560 | 1897 |
| 231 | 20230809 | 151400 | 4227851190 | 7570 | 7560 | 7570 | 7560 | 1299 |
| 232 | 20230809 | 151300 | 4218026220 | 7560 | 7570 | 7580 | 7560 | 1656 |
| 233 | 20230809 | 151200 | 4205492450 | 7560 | 7570 | 7570 | 7550 | 12256 |
| 234 | 20230809 | 151100 | 4112760420 | 7570 | 7570 | 7570 | 7550 | 3908 |
| 235 | 20230809 | 151000 | 4083209650 | 7560 | 7560 | 7570 | 7550 | 3812 |
| 236 | 20230809 | 150900 | 4054391430 | 7570 | 7550 | 7570 | 7550 | 11544 |
| 237 | 20230809 | 150800 | 3967176110 | 7550 | 7550 | 7550 | 7540 | 6153 |
| 238 | 20230809 | 150700 | 3920732920 | 7540 | 7550 | 7550 | 7540 | 1899 |
| 239 | 20230809 | 150600 | 3906409640 | 7550 | 7530 | 7550 | 7530 | 7017 |
| 240 | 20230809 | 150500 | 3853498800 | 7540 | 7530 | 7540 | 7520 | 1571 |
| 241 | 20230809 | 150400 | 3841668490 | 7520 | 7540 | 7540 | 7520 | 2823 |
| 242 | 20230809 | 150300 | 3820406710 | 7530 | 7520 | 7540 | 7520 | 3905 |
| 243 | 20230809 | 150200 | 3791009620 | 7530 | 7530 | 7530 | 7520 | 1128 |
| 244 | 20230809 | 150100 | 3782517200 | 7530 | 7530 | 7540 | 7530 | 3874 |
| 245 | 20230809 | 150000 | 3753343820 | 7540 | 7540 | 7540 | 7530 | 1524 |
| 246 | 20230809 | 145900 | 3741862880 | 7540 | 7540 | 7540 | 7530 | 10309 |
| 247 | 20230809 | 145800 | 3664206930 | 7540 | 7530 | 7540 | 7530 | 3662 |
| 248 | 20230809 | 145700 | 3636611060 | 7530 | 7520 | 7540 | 7520 | 6902 |
| 249 | 20230809 | 145600 | 3584634580 | 7520 | 7520 | 7530 | 7520 | 1876 |
| 250 | 20230809 | 145500 | 3570517140 | 7510 | 7520 | 7530 | 7510 | 2232 |
| 251 | 20230809 | 145400 | 3553721530 | 7510 | 7520 | 7520 | 7510 | 3993 |
| 252 | 20230809 | 145300 | 3523714220 | 7520 | 7530 | 7530 | 7520 | 4627 |
| 253 | 20230809 | 145200 | 3488917430 | 7530 | 7520 | 7530 | 7520 | 3115 |
| 254 | 20230809 | 145100 | 3465464020 | 7530 | 7520 | 7530 | 7520 | 6136 |
| 255 | 20230809 | 145000 | 3419320440 | 7520 | 7520 | 7520 | 7510 | 3684 |
| 256 | 20230809 | 144900 | 3391626460 | 7510 | 7520 | 7520 | 7510 | 1768 |
| 257 | 20230809 | 144800 | 3378331250 | 7520 | 7520 | 7520 | 7510 | 308 |
| 258 | 20230809 | 144700 | 3376015210 | 7510 | 7520 | 7520 | 7510 | 3155 |
| 259 | 20230809 | 144600 | 3352307730 | 7520 | 7520 | 7520 | 7510 | 416 |
| 260 | 20230809 | 144500 | 3349179930 | 7520 | 7520 | 7520 | 7510 | 1945 |
| 261 | 20230809 | 144400 | 3334561860 | 7520 | 7510 | 7520 | 7510 | 1268 |
| 262 | 20230809 | 144300 | 3325030370 | 7510 | 7510 | 7510 | 7500 | 3758 |
| 263 | 20230809 | 144200 | 3296807910 | 7510 | 7510 | 7510 | 7510 | 530 |
| 264 | 20230809 | 144100 | 3292827610 | 7500 | 7510 | 7510 | 7500 | 879 |
| 265 | 20230809 | 144000 | 3286229520 | 7510 | 7510 | 7510 | 7500 | 1315 |
| 266 | 20230809 | 143900 | 3276354010 | 7510 | 7520 | 7520 | 7500 | 2152 |
| 267 | 20230809 | 143800 | 3260190610 | 7510 | 7520 | 7520 | 7510 | 3621 |
| 268 | 20230809 | 143700 | 3232988810 | 7520 | 7510 | 7520 | 7510 | 3059 |
| 269 | 20230809 | 143600 | 3210000090 | 7510 | 7510 | 7510 | 7500 | 5530 |
| 270 | 20230809 | 143500 | 3168469910 | 7510 | 7510 | 7510 | 7500 | 759 |
| 271 | 20230809 | 143400 | 3162771080 | 7510 | 7510 | 7510 | 7500 | 2279 |
| 272 | 20230809 | 143300 | 3145657410 | 7510 | 7500 | 7510 | 7500 | 6141 |
| 273 | 20230809 | 143200 | 3099594790 | 7500 | 7500 | 7510 | 7500 | 3258 |
| 274 | 20230809 | 143100 | 3075158300 | 7500 | 7510 | 7510 | 7500 | 2280 |
| 275 | 20230809 | 143000 | 3058040520 | 7510 | 7500 | 7510 | 7500 | 1774 |
| 276 | 20230809 | 142900 | 3044730990 | 7500 | 7480 | 7500 | 7480 | 5459 |
| 277 | 20230809 | 142800 | 3003796270 | 7480 | 7490 | 7490 | 7480 | 1444 |
| 278 | 20230809 | 142700 | 2992980960 | 7480 | 7490 | 7490 | 7480 | 1551 |
| 279 | 20230809 | 142600 | 2981364120 | 7490 | 7470 | 7490 | 7460 | 5525 |
| 280 | 20230809 | 142500 | 2940065980 | 7470 | 7470 | 7470 | 7460 | 506 |
| 281 | 20230809 | 142400 | 2936286280 | 7460 | 7470 | 7470 | 7460 | 1176 |
| 282 | 20230809 | 142300 | 2927512340 | 7470 | 7460 | 7470 | 7460 | 2135 |
| 283 | 20230809 | 142200 | 2911580790 | 7460 | 7460 | 7460 | 7450 | 171 |
| 284 | 20230809 | 142100 | 2910306070 | 7450 | 7450 | 7460 | 7450 | 62 |
| 285 | 20230809 | 142000 | 2909844070 | 7460 | 7460 | 7460 | 7450 | 2732 |
| 286 | 20230809 | 141900 | 2889463470 | 7450 | 7460 | 7470 | 7450 | 2303 |
| 287 | 20230809 | 141800 | 2872281850 | 7460 | 7470 | 7470 | 7460 | 5649 |
| 288 | 20230809 | 141700 | 2830093460 | 7460 | 7460 | 7460 | 7450 | 1346 |
| 289 | 20230809 | 141600 | 2820052420 | 7460 | 7460 | 7460 | 7460 | 2504 |
| 290 | 20230809 | 141500 | 2801372580 | 7450 | 7460 | 7470 | 7450 | 2447 |
| 291 | 20230809 | 141400 | 2783138530 | 7460 | 7450 | 7460 | 7450 | 500 |
| 292 | 20230809 | 141300 | 2779408650 | 7460 | 7460 | 7460 | 7450 | 994 |
| 293 | 20230809 | 141200 | 2771994430 | 7460 | 7450 | 7460 | 7450 | 98 |
| 294 | 20230809 | 141100 | 2771263470 | 7450 | 7460 | 7460 | 7450 | 514 |
| 295 | 20230809 | 141000 | 2767429150 | 7450 | 7440 | 7460 | 7440 | 3727 |
| 296 | 20230809 | 140900 | 2739662190 | 7450 | 7450 | 7450 | 7450 | 151 |
| 297 | 20230809 | 140800 | 2738537240 | 7450 | 7450 | 7450 | 7440 | 458 |
| 298 | 20230809 | 140700 | 2735125260 | 7450 | 7440 | 7450 | 7440 | 112 |
| 299 | 20230809 | 140600 | 2734291480 | 7440 | 7440 | 7450 | 7440 | 1431 |
| 300 | 20230809 | 140500 | 2723644760 | 7440 | 7440 | 7440 | 7440 | 137 |
| 301 | 20230809 | 140400 | 2722625480 | 7450 | 7440 | 7450 | 7440 | 160 |
| 302 | 20230809 | 140300 | 2721434980 | 7440 | 7440 | 7440 | 7440 | 990 |
| 303 | 20230809 | 140200 | 2714069380 | 7430 | 7430 | 7430 | 7430 | 146 |
| 304 | 20230809 | 140100 | 2712984600 | 7440 | 7440 | 7440 | 7430 | 114 |
| 305 | 20230809 | 140000 | 2712136670 | 7440 | 7440 | 7440 | 7430 | 715 |
| 306 | 20230809 | 135900 | 2706817190 | 7440 | 7440 | 7440 | 7440 | 82 |
| 307 | 20230809 | 135800 | 2706207110 | 7430 | 7440 | 7440 | 7430 | 65 |
| 308 | 20230809 | 135700 | 2705724130 | 7430 | 7440 | 7440 | 7430 | 450 |
| 309 | 20230809 | 135600 | 2702376250 | 7440 | 7440 | 7440 | 7430 | 23 |
| 310 | 20230809 | 135500 | 2702205250 | 7440 | 7440 | 7440 | 7440 | 100 |
| 311 | 20230809 | 135400 | 2701461250 | 7410 | 7430 | 7430 | 7410 | 7781 |
| 312 | 20230809 | 135300 | 2643725230 | 7430 | 7430 | 7430 | 7430 | 494 |
| 313 | 20230809 | 135200 | 2640054810 | 7430 | 7430 | 7430 | 7430 | 12 |
| 314 | 20230809 | 135100 | 2639965650 | 7440 | 7440 | 7440 | 7410 | 3079 |
| 315 | 20230809 | 135000 | 2617090870 | 7440 | 7450 | 7450 | 7440 | 183 |
| 316 | 20230809 | 134900 | 2615729010 | 7450 | 7450 | 7450 | 7450 | 2014 |
| 317 | 20230809 | 134800 | 2600724710 | 7440 | 7440 | 7440 | 7440 | 635 |
| 318 | 20230809 | 134700 | 2596000310 | 7440 | 7430 | 7450 | 7420 | 1083 |
| 319 | 20230809 | 134600 | 2587950600 | 7420 | 7430 | 7430 | 7420 | 662 |
| 320 | 20230809 | 134500 | 2583035060 | 7410 | 7430 | 7430 | 7410 | 6056 |
| 321 | 20230809 | 134400 | 2538092870 | 7430 | 7450 | 7450 | 7430 | 586 |
| 322 | 20230809 | 134300 | 2533736020 | 7440 | 7440 | 7440 | 7430 | 432 |
| 323 | 20230809 | 134200 | 2530522060 | 7440 | 7440 | 7440 | 7420 | 3029 |
| 324 | 20230809 | 134100 | 2508009160 | 7430 | 7460 | 7460 | 7430 | 5516 |
| 325 | 20230809 | 134000 | 2466932700 | 7450 | 7450 | 7460 | 7450 | 1576 |
| 326 | 20230809 | 133900 | 2455190450 | 7450 | 7460 | 7460 | 7450 | 2504 |
| 327 | 20230809 | 133800 | 2436520730 | 7460 | 7460 | 7460 | 7450 | 590 |
| 328 | 20230809 | 133700 | 2432119450 | 7460 | 7460 | 7460 | 7460 | 12 |
| 329 | 20230809 | 133600 | 2432029930 | 7470 | 7460 | 7470 | 7460 | 312 |
| 330 | 20230809 | 133500 | 2429701290 | 7460 | 7460 | 7460 | 7460 | 182 |
| 331 | 20230809 | 133400 | 2428343570 | 7460 | 7460 | 7460 | 7460 | 1848 |
| 332 | 20230809 | 133300 | 2414557490 | 7460 | 7470 | 7470 | 7460 | 245 |
| 333 | 20230809 | 133200 | 2412727960 | 7470 | 7460 | 7470 | 7460 | 384 |
| 334 | 20230809 | 133100 | 2409860600 | 7460 | 7470 | 7470 | 7460 | 1255 |
| 335 | 20230809 | 133000 | 2400487750 | 7470 | 7470 | 7470 | 7470 | 2158 |
| 336 | 20230809 | 132900 | 2384367490 | 7470 | 7460 | 7470 | 7460 | 1214 |
| 337 | 20230809 | 132800 | 2375307810 | 7460 | 7460 | 7460 | 7450 | 412 |
| 338 | 20230809 | 132700 | 2372234420 | 7460 | 7450 | 7460 | 7450 | 269 |
| 339 | 20230809 | 132600 | 2370227800 | 7460 | 7460 | 7460 | 7460 | 1338 |
| 340 | 20230809 | 132500 | 2360246320 | 7460 | 7470 | 7470 | 7460 | 426 |
| 341 | 20230809 | 132400 | 2357064630 | 7460 | 7470 | 7470 | 7460 | 114 |
| 342 | 20230809 | 132300 | 2356214170 | 7470 | 7450 | 7470 | 7450 | 1082 |
| 343 | 20230809 | 132200 | 2348142550 | 7450 | 7460 | 7460 | 7450 | 84 |
| 344 | 20230809 | 132100 | 2347515920 | 7460 | 7460 | 7470 | 7460 | 402 |
| 345 | 20230809 | 132000 | 2344516970 | 7460 | 7460 | 7460 | 7460 | 2658 |
| 346 | 20230809 | 131900 | 2324688290 | 7470 | 7470 | 7470 | 7460 | 257 |
| 347 | 20230809 | 131800 | 2322768620 | 7470 | 7470 | 7470 | 7470 | 1112 |
| 348 | 20230809 | 131700 | 2314461980 | 7480 | 7470 | 7480 | 7470 | 1353 |
| 349 | 20230809 | 131600 | 2304353560 | 7470 | 7470 | 7470 | 7470 | 842 |
| 350 | 20230809 | 131500 | 2298063820 | 7470 | 7470 | 7480 | 7470 | 36 |
| 351 | 20230809 | 131400 | 2297794860 | 7480 | 7480 | 7480 | 7480 | 2167 |
| 352 | 20230809 | 131300 | 2281585700 | 7480 | 7470 | 7480 | 7470 | 375 |
| 353 | 20230809 | 131200 | 2278783650 | 7470 | 7480 | 7480 | 7470 | 1320 |
| 354 | 20230809 | 131100 | 2268920820 | 7480 | 7470 | 7480 | 7470 | 16 |
| 355 | 20230809 | 131000 | 2268801260 | 7470 | 7470 | 7470 | 7470 | 12 |
| 356 | 20230809 | 130900 | 2268711620 | 7480 | 7470 | 7480 | 7470 | 432 |
| 357 | 20230809 | 130800 | 2265483720 | 7470 | 7470 | 7470 | 7470 | 641 |
| 358 | 20230809 | 130700 | 2260695450 | 7470 | 7470 | 7470 | 7470 | 51 |
| 359 | 20230809 | 130600 | 2260314480 | 7470 | 7480 | 7480 | 7470 | 217 |
| 360 | 20230809 | 130500 | 2258692660 | 7470 | 7470 | 7470 | 7470 | 333 |
| 361 | 20230809 | 130400 | 2256205150 | 7470 | 7470 | 7480 | 7470 | 1447 |
| 362 | 20230809 | 130300 | 2245396010 | 7480 | 7480 | 7480 | 7480 | 346 |
| 363 | 20230809 | 130200 | 2242807930 | 7470 | 7480 | 7480 | 7470 | 178 |
| 364 | 20230809 | 130100 | 2241476500 | 7480 | 7490 | 7490 | 7470 | 1844 |
| 365 | 20230809 | 130000 | 2227683180 | 7490 | 7490 | 7490 | 7490 | 6 |
| 366 | 20230809 | 125900 | 2227638240 | 7480 | 7480 | 7480 | 7480 | 1853 |
| 367 | 20230809 | 125800 | 2213777800 | 7480 | 7470 | 7480 | 7470 | 1801 |
| 368 | 20230809 | 125700 | 2200319520 | 7470 | 7480 | 7480 | 7470 | 1003 |
| 369 | 20230809 | 125600 | 2192818840 | 7480 | 7500 | 7500 | 7480 | 2844 |
| 370 | 20230809 | 125500 | 2171519110 | 7500 | 7510 | 7510 | 7500 | 1847 |
| 371 | 20230809 | 125400 | 2157661570 | 7510 | 7500 | 7510 | 7500 | 1103 |
| 372 | 20230809 | 125300 | 2149387980 | 7500 | 7500 | 7500 | 7500 | 1361 |
| 373 | 20230809 | 125200 | 2139180480 | 7510 | 7510 | 7510 | 7510 | 269 |
| 374 | 20230809 | 125100 | 2137160290 | 7500 | 7510 | 7510 | 7500 | 1245 |
| 375 | 20230809 | 125000 | 2127816800 | 7500 | 7500 | 7510 | 7500 | 520 |
| 376 | 20230809 | 124900 | 2123916700 | 7500 | 7500 | 7500 | 7490 | 6889 |
| 377 | 20230809 | 124800 | 2072254400 | 7500 | 7500 | 7500 | 7500 | 470 |
| 378 | 20230809 | 124700 | 2068729400 | 7500 | 7500 | 7500 | 7490 | 2740 |
| 379 | 20230809 | 124600 | 2048179910 | 7500 | 7500 | 7500 | 7490 | 459 |
| 380 | 20230809 | 124500 | 2044740660 | 7500 | 7490 | 7510 | 7490 | 2837 |
| 381 | 20230809 | 124400 | 2023452560 | 7500 | 7510 | 7510 | 7500 | 508 |
| 382 | 20230809 | 124300 | 2019642520 | 7510 | 7500 | 7520 | 7480 | 15028 |
| 383 | 20230809 | 124200 | 1906866560 | 7490 | 7490 | 7490 | 7490 | 506 |
| 384 | 20230809 | 124100 | 1903076620 | 7490 | 7490 | 7500 | 7490 | 2479 |
| 385 | 20230809 | 124000 | 1884508570 | 7490 | 7480 | 7490 | 7480 | 5852 |
| 386 | 20230809 | 123900 | 1840695320 | 7490 | 7480 | 7490 | 7480 | 285 |
| 387 | 20230809 | 123800 | 1838562530 | 7480 | 7480 | 7480 | 7480 | 1102 |
| 388 | 20230809 | 123700 | 1830319570 | 7480 | 7490 | 7490 | 7480 | 2102 |
| 389 | 20230809 | 123600 | 1814595690 | 7490 | 7490 | 7490 | 7490 | 286 |
| 390 | 20230809 | 123500 | 1812453550 | 7490 | 7490 | 7490 | 7480 | 1137 |
| 391 | 20230809 | 123400 | 1803937650 | 7490 | 7480 | 7490 | 7480 | 287 |
| 392 | 20230809 | 123300 | 1801788190 | 7480 | 7490 | 7490 | 7480 | 161 |
| 393 | 20230809 | 123200 | 1800582710 | 7500 | 7490 | 7500 | 7490 | 1483 |
| 394 | 20230809 | 123100 | 1789473160 | 7490 | 7480 | 7490 | 7480 | 3403 |
| 395 | 20230809 | 123000 | 1763986600 | 7480 | 7480 | 7490 | 7480 | 3884 |
| 396 | 20230809 | 122900 | 1734933910 | 7490 | 7490 | 7490 | 7480 | 1780 |
| 397 | 20230809 | 122800 | 1721609710 | 7490 | 7460 | 7500 | 7460 | 15382 |
| 398 | 20230809 | 122700 | 1606499180 | 7460 | 7450 | 7460 | 7450 | 60 |
| 399 | 20230809 | 122600 | 1606051680 | 7460 | 7470 | 7470 | 7460 | 468 |
| 400 | 20230809 | 122500 | 1602560390 | 7470 | 7460 | 7470 | 7460 | 2015 |
| 401 | 20230809 | 122400 | 1587522790 | 7460 | 7450 | 7460 | 7450 | 155 |
| 402 | 20230809 | 122300 | 1586367730 | 7450 | 7450 | 7450 | 7450 | 1164 |
| 403 | 20230809 | 122200 | 1577695930 | 7450 | 7450 | 7450 | 7450 | 664 |
| 404 | 20230809 | 122100 | 1572749130 | 7450 | 7450 | 7460 | 7450 | 395 |
| 405 | 20230809 | 122000 | 1569806370 | 7450 | 7450 | 7450 | 7450 | 1095 |
| 406 | 20230809 | 121900 | 1561648620 | 7450 | 7450 | 7450 | 7450 | 108 |
| 407 | 20230809 | 121800 | 1560844020 | 7450 | 7450 | 7450 | 7450 | 12 |
| 408 | 20230809 | 121700 | 1560754620 | 7450 | 7450 | 7450 | 7440 | 369 |
| 409 | 20230809 | 121600 | 1558008260 | 7460 | 7450 | 7460 | 7450 | 537 |
| 410 | 20230809 | 121500 | 1554002500 | 7450 | 7450 | 7450 | 7440 | 347 |
| 411 | 20230809 | 121400 | 1551417420 | 7450 | 7450 | 7450 | 7450 | 20 |
| 412 | 20230809 | 121300 | 1551268420 | 7440 | 7450 | 7450 | 7440 | 220 |
| 413 | 20230809 | 121200 | 1549630780 | 7450 | 7440 | 7450 | 7430 | 1526 |
| 414 | 20230809 | 121100 | 1538277340 | 7440 | 7440 | 7440 | 7440 | 1014 |
| 415 | 20230809 | 121000 | 1530733180 | 7440 | 7440 | 7450 | 7440 | 644 |
| 416 | 20230809 | 120900 | 1525941680 | 7450 | 7450 | 7450 | 7450 | 179 |
| 417 | 20230809 | 120800 | 1524608130 | 7450 | 7450 | 7450 | 7450 | 0 |
| 418 | 20230809 | 120700 | 1524608130 | 7450 | 7450 | 7450 | 7450 | 1297 |
| 419 | 20230809 | 120600 | 1514945480 | 7450 | 7450 | 7450 | 7450 | 371 |
| 420 | 20230809 | 120500 | 1512181530 | 7450 | 7450 | 7450 | 7440 | 483 |
| 421 | 20230809 | 120400 | 1508583190 | 7450 | 7450 | 7450 | 7450 | 1373 |
| 422 | 20230809 | 120300 | 1498354340 | 7440 | 7440 | 7440 | 7440 | 150 |
| 423 | 20230809 | 120200 | 1497238340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 424 | 20230809 | 120100 | 1497238340 | 7450 | 7440 | 7450 | 7440 | 203 |
| 425 | 20230809 | 120000 | 1495726220 | 7440 | 7450 | 7450 | 7440 | 108 |
| 426 | 20230809 | 115900 | 1494922620 | 7450 | 7450 | 7450 | 7440 | 467 |
| 427 | 20230809 | 115800 | 1491443680 | 7450 | 7450 | 7450 | 7450 | 0 |
| 428 | 20230809 | 115700 | 1491443680 | 7450 | 7450 | 7450 | 7440 | 101 |
| 429 | 20230809 | 115600 | 1490691280 | 7440 | 7440 | 7440 | 7440 | 5 |
| 430 | 20230809 | 115500 | 1490654080 | 7450 | 7440 | 7450 | 7440 | 7 |
| 431 | 20230809 | 115400 | 1490601940 | 7450 | 7440 | 7450 | 7440 | 254 |
| 432 | 20230809 | 115300 | 1488711160 | 7440 | 7450 | 7450 | 7440 | 452 |
| 433 | 20230809 | 115200 | 1485348240 | 7450 | 7450 | 7450 | 7450 | 1349 |
| 434 | 20230809 | 115100 | 1475298190 | 7450 | 7450 | 7460 | 7450 | 1428 |
| 435 | 20230809 | 115000 | 1464658570 | 7460 | 7430 | 7460 | 7430 | 6872 |
| 436 | 20230809 | 114900 | 1413531290 | 7430 | 7420 | 7430 | 7420 | 1089 |
| 437 | 20230809 | 114800 | 1405449070 | 7420 | 7420 | 7430 | 7420 | 1885 |
| 438 | 20230809 | 114700 | 1391458960 | 7420 | 7420 | 7420 | 7420 | 1452 |
| 439 | 20230809 | 114600 | 1380685120 | 7420 | 7420 | 7420 | 7420 | 172 |
| 440 | 20230809 | 114500 | 1379408880 | 7420 | 7420 | 7420 | 7410 | 102 |
| 441 | 20230809 | 114400 | 1378652850 | 7410 | 7420 | 7420 | 7410 | 134 |
| 442 | 20230809 | 114300 | 1377659570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 443 | 20230809 | 114200 | 1377659570 | 7420 | 7420 | 7420 | 7420 | 79 |
| 444 | 20230809 | 114100 | 1377073390 | 7420 | 7420 | 7420 | 7420 | 600 |
| 445 | 20230809 | 114000 | 1372621390 | 7410 | 7430 | 7430 | 7410 | 1989 |
| 446 | 20230809 | 113900 | 1357869510 | 7430 | 7430 | 7430 | 7430 | 300 |
| 447 | 20230809 | 113800 | 1355640510 | 7440 | 7420 | 7440 | 7410 | 260 |
| 448 | 20230809 | 113700 | 1353707590 | 7420 | 7410 | 7420 | 7410 | 640 |
| 449 | 20230809 | 113600 | 1348959320 | 7410 | 7410 | 7410 | 7410 | 7 |
| 450 | 20230809 | 113500 | 1348907450 | 7410 | 7410 | 7420 | 7410 | 316 |
| 451 | 20230809 | 113400 | 1346565280 | 7410 | 7410 | 7410 | 7400 | 1038 |
| 452 | 20230809 | 113300 | 1338874540 | 7420 | 7420 | 7420 | 7420 | 130 |
| 453 | 20230809 | 113200 | 1337909940 | 7420 | 7420 | 7420 | 7420 | 43 |
| 454 | 20230809 | 113100 | 1337590880 | 7420 | 7410 | 7420 | 7410 | 120 |
| 455 | 20230809 | 113000 | 1336700530 | 7410 | 7420 | 7420 | 7410 | 161 |
| 456 | 20230809 | 112900 | 1335505960 | 7420 | 7420 | 7420 | 7400 | 14 |
| 457 | 20230809 | 112800 | 1335402100 | 7420 | 7420 | 7420 | 7420 | 1 |
| 458 | 20230809 | 112700 | 1335394680 | 7420 | 7410 | 7420 | 7400 | 2301 |
| 459 | 20230809 | 112600 | 1318361140 | 7410 | 7400 | 7410 | 7400 | 653 |
| 460 | 20230809 | 112500 | 1313523410 | 7420 | 7420 | 7420 | 7420 | 227 |
| 461 | 20230809 | 112400 | 1311839070 | 7420 | 7410 | 7430 | 7410 | 1069 |
| 462 | 20230809 | 112300 | 1303906340 | 7430 | 7420 | 7430 | 7400 | 2206 |
| 463 | 20230809 | 112200 | 1287576210 | 7420 | 7420 | 7420 | 7420 | 190 |
| 464 | 20230809 | 112100 | 1286166410 | 7420 | 7430 | 7430 | 7420 | 56 |
| 465 | 20230809 | 112000 | 1285750790 | 7430 | 7440 | 7440 | 7430 | 691 |
| 466 | 20230809 | 111900 | 1280615660 | 7430 | 7430 | 7440 | 7430 | 984 |
| 467 | 20230809 | 111800 | 1273297410 | 7430 | 7420 | 7430 | 7420 | 1631 |
| 468 | 20230809 | 111700 | 1261194380 | 7420 | 7420 | 7420 | 7420 | 153 |
| 469 | 20230809 | 111600 | 1260059120 | 7390 | 7410 | 7420 | 7390 | 2068 |
| 470 | 20230809 | 111500 | 1244773900 | 7400 | 7400 | 7410 | 7400 | 2287 |
| 471 | 20230809 | 111400 | 1227850060 | 7410 | 7410 | 7410 | 7410 | 151 |
| 472 | 20230809 | 111300 | 1226731150 | 7400 | 7390 | 7400 | 7380 | 2349 |
| 473 | 20230809 | 111200 | 1209389420 | 7400 | 7380 | 7400 | 7380 | 2465 |
| 474 | 20230809 | 111100 | 1191194360 | 7380 | 7400 | 7400 | 7380 | 2000 |
| 475 | 20230809 | 111000 | 1176429080 | 7410 | 7410 | 7410 | 7410 | 20 |
| 476 | 20230809 | 110900 | 1176280880 | 7400 | 7400 | 7400 | 7400 | 20 |
| 477 | 20230809 | 110800 | 1176132880 | 7400 | 7390 | 7400 | 7380 | 2345 |
| 478 | 20230809 | 110700 | 1158821760 | 7400 | 7410 | 7410 | 7380 | 2154 |
| 479 | 20230809 | 110600 | 1142922320 | 7400 | 7390 | 7400 | 7390 | 839 |
| 480 | 20230809 | 110500 | 1136721260 | 7380 | 7410 | 7410 | 7370 | 3377 |
| 481 | 20230809 | 110400 | 1111795800 | 7410 | 7410 | 7410 | 7410 | 74 |
| 482 | 20230809 | 110300 | 1111247460 | 7400 | 7400 | 7400 | 7400 | 307 |
| 483 | 20230809 | 110200 | 1108975660 | 7400 | 7390 | 7400 | 7390 | 6 |
| 484 | 20230809 | 110100 | 1108931300 | 7400 | 7390 | 7400 | 7390 | 500 |
| 485 | 20230809 | 110000 | 1105235050 | 7390 | 7390 | 7390 | 7390 | 9 |
| 486 | 20230809 | 105900 | 1105168540 | 7390 | 7390 | 7390 | 7390 | 305 |
| 487 | 20230809 | 105800 | 1102914590 | 7390 | 7390 | 7390 | 7390 | 0 |
| 488 | 20230809 | 105700 | 1102914590 | 7390 | 7390 | 7390 | 7390 | 81 |
| 489 | 20230809 | 105600 | 1102316000 | 7390 | 7370 | 7390 | 7360 | 1098 |
| 490 | 20230809 | 105500 | 1094228190 | 7370 | 7370 | 7370 | 7370 | 3 |
| 491 | 20230809 | 105400 | 1094206080 | 7390 | 7390 | 7390 | 7390 | 12 |
| 492 | 20230809 | 105300 | 1094117400 | 7390 | 7390 | 7390 | 7390 | 92 |
| 493 | 20230809 | 105200 | 1093437520 | 7390 | 7390 | 7390 | 7360 | 5242 |
| 494 | 20230809 | 105100 | 1054774130 | 7390 | 7400 | 7400 | 7390 | 110 |
| 495 | 20230809 | 105000 | 1053960230 | 7400 | 7390 | 7400 | 7390 | 12 |
| 496 | 20230809 | 104900 | 1053871440 | 7400 | 7400 | 7400 | 7400 | 75 |
| 497 | 20230809 | 104800 | 1053316440 | 7390 | 7390 | 7390 | 7390 | 39 |
| 498 | 20230809 | 104700 | 1053028230 | 7400 | 7390 | 7400 | 7390 | 894 |
| 499 | 20230809 | 104600 | 1046421510 | 7390 | 7400 | 7400 | 7380 | 695 |
| 500 | 20230809 | 104500 | 1041285620 | 7400 | 7420 | 7420 | 7390 | 2684 |
| 501 | 20230809 | 104400 | 1021416440 | 7430 | 7410 | 7430 | 7410 | 2076 |
| 502 | 20230809 | 104300 | 1006025610 | 7410 | 7400 | 7410 | 7400 | 2817 |
| 503 | 20230809 | 104200 | 985176890 | 7400 | 7400 | 7400 | 7400 | 87 |
| 504 | 20230809 | 104100 | 984533090 | 7390 | 7400 | 7400 | 7390 | 11 |
| 505 | 20230809 | 104000 | 984451700 | 7400 | 7400 | 7400 | 7400 | 56 |
| 506 | 20230809 | 103900 | 984037300 | 7390 | 7390 | 7390 | 7390 | 211 |
| 507 | 20230809 | 103800 | 982478010 | 7400 | 7400 | 7400 | 7400 | 105 |
| 508 | 20230809 | 103700 | 981701010 | 7390 | 7390 | 7390 | 7390 | 400 |
| 509 | 20230809 | 103600 | 978745010 | 7390 | 7400 | 7400 | 7390 | 19 |
| 510 | 20230809 | 103500 | 978604450 | 7400 | 7400 | 7400 | 7400 | 235 |
| 511 | 20230809 | 103400 | 976865450 | 7390 | 7390 | 7390 | 7390 | 752 |
| 512 | 20230809 | 103300 | 971308170 | 7380 | 7380 | 7380 | 7380 | 0 |
| 513 | 20230809 | 103200 | 971308170 | 7380 | 7380 | 7380 | 7380 | 802 |
| 514 | 20230809 | 103100 | 965389410 | 7390 | 7390 | 7390 | 7390 | 108 |
| 515 | 20230809 | 103000 | 964591290 | 7390 | 7380 | 7390 | 7380 | 597 |
| 516 | 20230809 | 102900 | 960184470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 517 | 20230809 | 102800 | 960184470 | 7380 | 7380 | 7380 | 7380 | 135 |
| 518 | 20230809 | 102700 | 959188170 | 7380 | 7390 | 7390 | 7380 | 487 |
| 519 | 20230809 | 102600 | 955593610 | 7390 | 7390 | 7390 | 7390 | 75 |
| 520 | 20230809 | 102500 | 955039360 | 7390 | 7380 | 7400 | 7380 | 3418 |
| 521 | 20230809 | 102400 | 929796780 | 7380 | 7370 | 7380 | 7370 | 1443 |
| 522 | 20230809 | 102300 | 919160900 | 7370 | 7380 | 7380 | 7370 | 377 |
| 523 | 20230809 | 102200 | 916380640 | 7370 | 7370 | 7370 | 7370 | 524 |
| 524 | 20230809 | 102100 | 912518760 | 7370 | 7360 | 7370 | 7360 | 154 |
| 525 | 20230809 | 102000 | 911385200 | 7360 | 7370 | 7370 | 7360 | 245 |
| 526 | 20230809 | 101900 | 909580530 | 7370 | 7370 | 7370 | 7370 | 134 |
| 527 | 20230809 | 101800 | 908592950 | 7360 | 7360 | 7360 | 7360 | 2747 |
| 528 | 20230809 | 101700 | 888375030 | 7350 | 7350 | 7350 | 7350 | 0 |
| 529 | 20230809 | 101600 | 888375030 | 7350 | 7350 | 7350 | 7350 | 0 |
| 530 | 20230809 | 101500 | 888375030 | 7350 | 7350 | 7360 | 7350 | 342 |
| 531 | 20230809 | 101400 | 885860410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 532 | 20230809 | 101300 | 885860410 | 7350 | 7350 | 7360 | 7350 | 192 |
| 533 | 20230809 | 101200 | 884449040 | 7340 | 7350 | 7350 | 7330 | 6787 |
| 534 | 20230809 | 101100 | 834623040 | 7350 | 7360 | 7360 | 7350 | 539 |
| 535 | 20230809 | 101000 | 830660000 | 7360 | 7360 | 7360 | 7360 | 54 |
| 536 | 20230809 | 100900 | 830262560 | 7360 | 7360 | 7360 | 7360 | 312 |
| 537 | 20230809 | 100800 | 827966240 | 7360 | 7370 | 7370 | 7360 | 98 |
| 538 | 20230809 | 100700 | 827244050 | 7370 | 7360 | 7370 | 7360 | 304 |
| 539 | 20230809 | 100600 | 825005700 | 7370 | 7370 | 7370 | 7370 | 298 |
| 540 | 20230809 | 100500 | 822809440 | 7370 | 7370 | 7370 | 7370 | 0 |
| 541 | 20230809 | 100400 | 822809440 | 7370 | 7370 | 7370 | 7370 | 239 |
| 542 | 20230809 | 100300 | 821048010 | 7350 | 7370 | 7370 | 7350 | 1709 |
| 543 | 20230809 | 100200 | 808463130 | 7380 | 7370 | 7380 | 7370 | 185 |
| 544 | 20230809 | 100100 | 807099630 | 7370 | 7370 | 7370 | 7370 | 6 |
| 545 | 20230809 | 100000 | 807055410 | 7370 | 7370 | 7370 | 7370 | 237 |
| 546 | 20230809 | 095900 | 805308720 | 7370 | 7360 | 7370 | 7360 | 18 |
| 547 | 20230809 | 095800 | 805176230 | 7360 | 7360 | 7360 | 7360 | 1000 |
| 548 | 20230809 | 095700 | 797816230 | 7360 | 7350 | 7360 | 7350 | 3330 |
| 549 | 20230809 | 095600 | 773316630 | 7350 | 7360 | 7360 | 7350 | 835 |
| 550 | 20230809 | 095500 | 767171050 | 7350 | 7340 | 7350 | 7340 | 254 |
| 551 | 20230809 | 095400 | 765304160 | 7350 | 7350 | 7350 | 7350 | 233 |
| 552 | 20230809 | 095300 | 763591610 | 7350 | 7350 | 7350 | 7350 | 174 |
| 553 | 20230809 | 095200 | 762312710 | 7350 | 7360 | 7360 | 7350 | 1179 |
| 554 | 20230809 | 095100 | 753646960 | 7360 | 7370 | 7370 | 7360 | 1629 |
| 555 | 20230809 | 095000 | 741653450 | 7370 | 7370 | 7370 | 7370 | 12 |
| 556 | 20230809 | 094900 | 741565010 | 7370 | 7370 | 7370 | 7370 | 12 |
| 557 | 20230809 | 094800 | 741476570 | 7370 | 7370 | 7380 | 7370 | 724 |
| 558 | 20230809 | 094700 | 736140390 | 7370 | 7360 | 7370 | 7360 | 2522 |
| 559 | 20230809 | 094600 | 717571380 | 7370 | 7370 | 7370 | 7370 | 408 |
| 560 | 20230809 | 094500 | 714564420 | 7370 | 7380 | 7380 | 7370 | 430 |
| 561 | 20230809 | 094400 | 711394370 | 7380 | 7380 | 7380 | 7380 | 160 |
| 562 | 20230809 | 094300 | 710213570 | 7380 | 7380 | 7380 | 7380 | 189 |
| 563 | 20230809 | 094200 | 708818750 | 7380 | 7380 | 7380 | 7380 | 304 |
| 564 | 20230809 | 094100 | 706575230 | 7380 | 7380 | 7380 | 7380 | 139 |
| 565 | 20230809 | 094000 | 705549410 | 7380 | 7370 | 7380 | 7370 | 180 |
| 566 | 20230809 | 093900 | 704222510 | 7370 | 7360 | 7370 | 7360 | 757 |
| 567 | 20230809 | 093800 | 698650900 | 7360 | 7360 | 7360 | 7360 | 22 |
| 568 | 20230809 | 093700 | 698488980 | 7360 | 7360 | 7360 | 7350 | 147 |
| 569 | 20230809 | 093600 | 697407190 | 7360 | 7350 | 7360 | 7340 | 234 |
| 570 | 20230809 | 093500 | 695688010 | 7350 | 7360 | 7360 | 7340 | 1842 |
| 571 | 20230809 | 093400 | 682155390 | 7360 | 7370 | 7370 | 7360 | 391 |
| 572 | 20230809 | 093300 | 679275950 | 7370 | 7350 | 7380 | 7350 | 714 |
| 573 | 20230809 | 093200 | 674023590 | 7370 | 7340 | 7370 | 7340 | 2149 |
| 574 | 20230809 | 093100 | 658249860 | 7340 | 7340 | 7340 | 7320 | 58 |
| 575 | 20230809 | 093000 | 657824180 | 7310 | 7330 | 7340 | 7310 | 3303 |
| 576 | 20230809 | 092900 | 633663570 | 7330 | 7320 | 7330 | 7320 | 1251 |
| 577 | 20230809 | 092800 | 624503180 | 7330 | 7340 | 7350 | 7330 | 4102 |
| 578 | 20230809 | 092700 | 594420060 | 7340 | 7340 | 7340 | 7330 | 1496 |
| 579 | 20230809 | 092600 | 583439550 | 7340 | 7340 | 7350 | 7330 | 859 |
| 580 | 20230809 | 092500 | 577138200 | 7340 | 7350 | 7350 | 7340 | 507 |
| 581 | 20230809 | 092400 | 573412740 | 7340 | 7350 | 7350 | 7340 | 1439 |
| 582 | 20230809 | 092300 | 562850330 | 7340 | 7350 | 7360 | 7340 | 1095 |
| 583 | 20230809 | 092200 | 554806700 | 7340 | 7340 | 7350 | 7340 | 905 |
| 584 | 20230809 | 092100 | 548159910 | 7350 | 7380 | 7380 | 7340 | 7535 |
| 585 | 20230809 | 092000 | 492727460 | 7380 | 7390 | 7390 | 7380 | 770 |
| 586 | 20230809 | 091900 | 487044560 | 7390 | 7380 | 7390 | 7380 | 68 |
| 587 | 20230809 | 091800 | 486542710 | 7380 | 7370 | 7390 | 7370 | 809 |
| 588 | 20230809 | 091700 | 480571720 | 7380 | 7390 | 7390 | 7370 | 4212 |
| 589 | 20230809 | 091600 | 449490110 | 7400 | 7400 | 7400 | 7390 | 1101 |
| 590 | 20230809 | 091500 | 441346480 | 7400 | 7410 | 7410 | 7400 | 442 |
| 591 | 20230809 | 091400 | 438073020 | 7410 | 7400 | 7410 | 7400 | 2528 |
| 592 | 20230809 | 091300 | 419362950 | 7390 | 7390 | 7390 | 7390 | 251 |
| 593 | 20230809 | 091200 | 417508060 | 7370 | 7390 | 7390 | 7370 | 3675 |
| 594 | 20230809 | 091100 | 390389590 | 7390 | 7400 | 7400 | 7390 | 58 |
| 595 | 20230809 | 091000 | 389960820 | 7400 | 7400 | 7400 | 7390 | 444 |
| 596 | 20230809 | 090900 | 386676550 | 7390 | 7380 | 7400 | 7380 | 414 |
| 597 | 20230809 | 090800 | 383618070 | 7370 | 7440 | 7440 | 7360 | 5305 |
| 598 | 20230809 | 090700 | 344499380 | 7440 | 7410 | 7460 | 7370 | 5594 |
| 599 | 20230809 | 090600 | 303085240 | 7400 | 7430 | 7460 | 7400 | 4263 |
| 600 | 20230809 | 090500 | 271447670 | 7430 | 7450 | 7450 | 7430 | 2935 |
| 601 | 20230809 | 090400 | 249624100 | 7450 | 7460 | 7470 | 7440 | 728 |
| 602 | 20230809 | 090300 | 244198380 | 7460 | 7470 | 7480 | 7460 | 1816 |
| 603 | 20230809 | 090200 | 230626030 | 7480 | 7470 | 7480 | 7440 | 8099 |
| 604 | 20230809 | 090100 | 170264160 | 7470 | 7460 | 7500 | 7460 | 3399 |
| 605 | 20230809 | 090000 | 144853820 | 7500 | 7500 | 7510 | 7460 | 19321 |