32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 185100 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 38143 |
| 3 | 20230615 | 185000 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 4 | 20230615 | 184900 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 5 | 20230615 | 184800 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 6 | 20230615 | 184700 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 7 | 20230615 | 184600 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 8 | 20230615 | 184500 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 9 | 20230615 | 184400 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 10 | 20230615 | 184300 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 11 | 20230615 | 184200 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 12 | 20230615 | 184100 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 13 | 20230615 | 184000 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 14 | 20230615 | 183900 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 15 | 20230615 | 183800 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 16 | 20230615 | 183700 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 17 | 20230615 | 183600 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 18 | 20230615 | 183500 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 19 | 20230615 | 183400 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 20 | 20230615 | 183300 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 21 | 20230615 | 183200 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 22 | 20230615 | 183100 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 23 | 20230615 | 183000 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 24 | 20230615 | 182900 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 25 | 20230615 | 182800 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 26 | 20230615 | 182700 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 27 | 20230615 | 182600 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 28 | 20230615 | 182500 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 29 | 20230615 | 182400 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 30 | 20230615 | 182300 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 31 | 20230615 | 182200 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 32 | 20230615 | 182100 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 38143 |
| 33 | 20230615 | 182000 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 34 | 20230615 | 181900 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 35 | 20230615 | 181800 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 36 | 20230615 | 181700 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 37 | 20230615 | 181600 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 38 | 20230615 | 181500 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 39 | 20230615 | 181400 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 40 | 20230615 | 181300 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 41 | 20230615 | 181200 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 42 | 20230615 | 181100 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 43 | 20230615 | 181000 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 44 | 20230615 | 180900 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 45 | 20230615 | 180800 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 46 | 20230615 | 180700 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 47 | 20230615 | 180600 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 48 | 20230615 | 180500 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 49 | 20230615 | 180400 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 50 | 20230615 | 180300 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 51 | 20230615 | 180200 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 52 | 20230615 | 180100 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 53 | 20230615 | 180000 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 54 | 20230615 | 175900 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 55 | 20230615 | 175800 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 56 | 20230615 | 175700 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 57 | 20230615 | 175600 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 58 | 20230615 | 175500 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 59 | 20230615 | 175400 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 60 | 20230615 | 175300 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 61 | 20230615 | 175200 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 62 | 20230615 | 175100 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 38143 |
| 63 | 20230615 | 175000 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 64 | 20230615 | 174900 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 65 | 20230615 | 174800 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 66 | 20230615 | 174700 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 67 | 20230615 | 174600 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 68 | 20230615 | 174500 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 69 | 20230615 | 174400 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 70 | 20230615 | 174300 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 71 | 20230615 | 174200 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 72 | 20230615 | 174100 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 73 | 20230615 | 174000 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 74 | 20230615 | 173900 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 75 | 20230615 | 173800 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 76 | 20230615 | 173700 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 77 | 20230615 | 173600 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 78 | 20230615 | 173500 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 79 | 20230615 | 173400 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 80 | 20230615 | 173300 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 81 | 20230615 | 173200 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 82 | 20230615 | 173100 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 83 | 20230615 | 173000 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 84 | 20230615 | 172900 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 85 | 20230615 | 172800 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 86 | 20230615 | 172700 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 87 | 20230615 | 172600 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 88 | 20230615 | 172500 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 89 | 20230615 | 172400 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 90 | 20230615 | 172300 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 91 | 20230615 | 172200 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 92 | 20230615 | 172100 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 38143 |
| 93 | 20230615 | 172000 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 94 | 20230615 | 171900 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 95 | 20230615 | 171800 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 96 | 20230615 | 171700 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 97 | 20230615 | 171600 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 98 | 20230615 | 171500 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 99 | 20230615 | 171400 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 100 | 20230615 | 171300 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 101 | 20230615 | 171200 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 102 | 20230615 | 171100 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 103 | 20230615 | 171000 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 104 | 20230615 | 170900 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 105 | 20230615 | 170800 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 106 | 20230615 | 170700 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 107 | 20230615 | 170600 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 108 | 20230615 | 170500 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 109 | 20230615 | 170400 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 110 | 20230615 | 170300 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 111 | 20230615 | 170200 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 112 | 20230615 | 170100 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 113 | 20230615 | 170000 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 114 | 20230615 | 165900 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 115 | 20230615 | 165800 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 116 | 20230615 | 165700 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 117 | 20230615 | 165600 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 118 | 20230615 | 165500 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 119 | 20230615 | 165400 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 120 | 20230615 | 165300 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 121 | 20230615 | 165200 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 122 | 20230615 | 165100 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 38143 |
| 123 | 20230615 | 165000 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 124 | 20230615 | 164900 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 125 | 20230615 | 164800 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 126 | 20230615 | 164700 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 127 | 20230615 | 164600 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 128 | 20230615 | 164500 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 129 | 20230615 | 164400 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 130 | 20230615 | 164300 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 131 | 20230615 | 164200 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 132 | 20230615 | 164100 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 133 | 20230615 | 164000 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 134 | 20230615 | 163900 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 135 | 20230615 | 163800 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 136 | 20230615 | 163700 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 137 | 20230615 | 163600 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 138 | 20230615 | 163500 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 139 | 20230615 | 163400 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 140 | 20230615 | 163300 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 141 | 20230615 | 163200 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 142 | 20230615 | 163100 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 143 | 20230615 | 163000 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 144 | 20230615 | 162900 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 145 | 20230615 | 162800 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 146 | 20230615 | 162700 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 147 | 20230615 | 162600 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 148 | 20230615 | 162500 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 149 | 20230615 | 162400 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 150 | 20230615 | 162300 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 151 | 20230615 | 162200 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 152 | 20230615 | 162100 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 38143 |
| 153 | 20230615 | 162000 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 154 | 20230615 | 161900 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 155 | 20230615 | 161800 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 156 | 20230615 | 161700 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 157 | 20230615 | 161600 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 158 | 20230615 | 161500 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 159 | 20230615 | 161400 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 160 | 20230615 | 161300 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 161 | 20230615 | 161200 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 162 | 20230615 | 161100 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 163 | 20230615 | 161000 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 164 | 20230615 | 160900 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 165 | 20230615 | 160800 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 166 | 20230615 | 160700 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 167 | 20230615 | 160600 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 168 | 20230615 | 160500 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 169 | 20230615 | 160400 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 170 | 20230615 | 160300 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 171 | 20230615 | 160200 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 172 | 20230615 | 160100 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 173 | 20230615 | 160000 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 174 | 20230615 | 155900 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 175 | 20230615 | 155800 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 176 | 20230615 | 155700 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 177 | 20230615 | 155600 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 178 | 20230615 | 155500 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 179 | 20230615 | 155400 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 180 | 20230615 | 155300 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 181 | 20230615 | 155200 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 182 | 20230615 | 155100 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 38143 |
| 183 | 20230615 | 155000 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 184 | 20230615 | 154900 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 185 | 20230615 | 154800 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 186 | 20230615 | 154700 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 187 | 20230615 | 154600 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 188 | 20230615 | 154500 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 189 | 20230615 | 154400 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 190 | 20230615 | 154300 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 191 | 20230615 | 154200 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 192 | 20230615 | 154100 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 193 | 20230615 | 154000 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 194 | 20230615 | 153900 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 195 | 20230615 | 153800 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 196 | 20230615 | 153700 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 197 | 20230615 | 153600 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 198 | 20230615 | 153500 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 199 | 20230615 | 153400 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 200 | 20230615 | 153300 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 201 | 20230615 | 153200 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 202 | 20230615 | 153100 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 0 |
| 203 | 20230615 | 153000 | 10789614570 | 18900 | 18900 | 18900 | 18900 | 38143 |
| 204 | 20230615 | 152900 | 10068711870 | 18920 | 18920 | 18920 | 18920 | 0 |
| 205 | 20230615 | 152800 | 10068711870 | 18920 | 18920 | 18920 | 18920 | 0 |
| 206 | 20230615 | 152700 | 10068711870 | 18920 | 18920 | 18920 | 18920 | 0 |
| 207 | 20230615 | 152600 | 10068711870 | 18920 | 18920 | 18920 | 18920 | 0 |
| 208 | 20230615 | 152500 | 10068711870 | 18920 | 18920 | 18920 | 18920 | 0 |
| 209 | 20230615 | 152400 | 10068711870 | 18920 | 18920 | 18920 | 18920 | 0 |
| 210 | 20230615 | 152300 | 10068711870 | 18920 | 18920 | 18920 | 18920 | 0 |
| 211 | 20230615 | 152200 | 10068711870 | 18920 | 18920 | 18920 | 18920 | 0 |
| 212 | 20230615 | 152100 | 10068711870 | 18920 | 18920 | 18920 | 18920 | 0 |
| 213 | 20230615 | 152000 | 10068711870 | 18920 | 18920 | 18920 | 18920 | 0 |
| 214 | 20230615 | 151900 | 10068711870 | 18920 | 18910 | 18930 | 18910 | 2226 |
| 215 | 20230615 | 151800 | 10026601830 | 18910 | 18930 | 18930 | 18910 | 2491 |
| 216 | 20230615 | 151700 | 9979477270 | 18930 | 18930 | 18940 | 18920 | 1679 |
| 217 | 20230615 | 151600 | 9947698400 | 18940 | 18930 | 18940 | 18930 | 1779 |
| 218 | 20230615 | 151500 | 9914019130 | 18940 | 18940 | 18940 | 18930 | 1221 |
| 219 | 20230615 | 151400 | 9890900060 | 18930 | 18940 | 18950 | 18930 | 1091 |
| 220 | 20230615 | 151300 | 9870236890 | 18950 | 18950 | 18960 | 18940 | 3149 |
| 221 | 20230615 | 151200 | 9810578550 | 18940 | 18950 | 18960 | 18940 | 1148 |
| 222 | 20230615 | 151100 | 9788827090 | 18950 | 18960 | 18960 | 18940 | 1238 |
| 223 | 20230615 | 151000 | 9765366170 | 18950 | 18940 | 18960 | 18930 | 3016 |
| 224 | 20230615 | 150900 | 9708229950 | 18950 | 18950 | 18950 | 18940 | 642 |
| 225 | 20230615 | 150800 | 9696066360 | 18950 | 18940 | 18950 | 18930 | 3707 |
| 226 | 20230615 | 150700 | 9625857420 | 18930 | 18950 | 18960 | 18930 | 2619 |
| 227 | 20230615 | 150600 | 9576236420 | 18950 | 18970 | 18970 | 18950 | 2762 |
| 228 | 20230615 | 150500 | 9523873200 | 18970 | 18960 | 18970 | 18960 | 1387 |
| 229 | 20230615 | 150400 | 9497567020 | 18970 | 18960 | 18970 | 18960 | 1052 |
| 230 | 20230615 | 150300 | 9477614330 | 18970 | 18960 | 18970 | 18960 | 705 |
| 231 | 20230615 | 150200 | 9464245170 | 18970 | 18950 | 18970 | 18950 | 4397 |
| 232 | 20230615 | 150100 | 9380885800 | 18950 | 18970 | 18970 | 18950 | 704 |
| 233 | 20230615 | 150000 | 9367542030 | 18970 | 18970 | 18970 | 18950 | 3715 |
| 234 | 20230615 | 145900 | 9297090080 | 18970 | 18970 | 18970 | 18960 | 1809 |
| 235 | 20230615 | 145800 | 9262777090 | 18970 | 18950 | 18970 | 18950 | 1674 |
| 236 | 20230615 | 145700 | 9231037040 | 18950 | 18970 | 18970 | 18950 | 5846 |
| 237 | 20230615 | 145600 | 9120169920 | 18960 | 18970 | 18970 | 18960 | 1990 |
| 238 | 20230615 | 145500 | 9082423820 | 18970 | 18970 | 18970 | 18950 | 3738 |
| 239 | 20230615 | 145400 | 9011556480 | 18970 | 18950 | 18970 | 18950 | 829 |
| 240 | 20230615 | 145300 | 8995836920 | 18970 | 18940 | 18970 | 18930 | 2956 |
| 241 | 20230615 | 145200 | 8939812980 | 18930 | 18930 | 18940 | 18930 | 1298 |
| 242 | 20230615 | 145100 | 8915232110 | 18940 | 18940 | 18940 | 18930 | 624 |
| 243 | 20230615 | 145000 | 8903415860 | 18930 | 18950 | 18950 | 18930 | 2717 |
| 244 | 20230615 | 144900 | 8851956460 | 18950 | 18960 | 18960 | 18940 | 1741 |
| 245 | 20230615 | 144800 | 8818960680 | 18950 | 18960 | 18960 | 18950 | 451 |
| 246 | 20230615 | 144700 | 8810412460 | 18960 | 18960 | 18970 | 18950 | 1797 |
| 247 | 20230615 | 144600 | 8776343410 | 18950 | 18960 | 18960 | 18950 | 1073 |
| 248 | 20230615 | 144500 | 8756001810 | 18960 | 18960 | 18960 | 18950 | 723 |
| 249 | 20230615 | 144400 | 8742295830 | 18960 | 18950 | 18970 | 18950 | 1518 |
| 250 | 20230615 | 144300 | 8713516090 | 18960 | 18960 | 18970 | 18950 | 1236 |
| 251 | 20230615 | 144200 | 8690080560 | 18970 | 18960 | 18970 | 18950 | 1938 |
| 252 | 20230615 | 144100 | 8653331890 | 18950 | 18960 | 18970 | 18950 | 1244 |
| 253 | 20230615 | 144000 | 8629743650 | 18970 | 18960 | 18970 | 18960 | 768 |
| 254 | 20230615 | 143900 | 8615180270 | 18970 | 18960 | 18970 | 18950 | 767 |
| 255 | 20230615 | 143800 | 8600636750 | 18960 | 18970 | 18970 | 18950 | 937 |
| 256 | 20230615 | 143700 | 8582869500 | 18970 | 18970 | 18970 | 18960 | 404 |
| 257 | 20230615 | 143600 | 8575207520 | 18970 | 18950 | 18970 | 18940 | 3654 |
| 258 | 20230615 | 143500 | 8505977670 | 18950 | 18970 | 18970 | 18940 | 7398 |
| 259 | 20230615 | 143400 | 8365742200 | 18970 | 18970 | 18970 | 18960 | 1752 |
| 260 | 20230615 | 143300 | 8332509580 | 18970 | 18970 | 18970 | 18960 | 559 |
| 261 | 20230615 | 143200 | 8321907110 | 18970 | 18970 | 18970 | 18950 | 3864 |
| 262 | 20230615 | 143100 | 8248641590 | 18960 | 18960 | 18970 | 18950 | 5193 |
| 263 | 20230615 | 143000 | 8150181040 | 18960 | 18960 | 18960 | 18950 | 2192 |
| 264 | 20230615 | 142900 | 8108621650 | 18960 | 18960 | 18960 | 18950 | 1550 |
| 265 | 20230615 | 142800 | 8079233720 | 18960 | 18950 | 18960 | 18950 | 1239 |
| 266 | 20230615 | 142700 | 8055743530 | 18960 | 18960 | 18960 | 18950 | 310 |
| 267 | 20230615 | 142600 | 8049866820 | 18960 | 18960 | 18960 | 18950 | 952 |
| 268 | 20230615 | 142500 | 8031819020 | 18960 | 18960 | 18960 | 18950 | 811 |
| 269 | 20230615 | 142400 | 8016443220 | 18960 | 18960 | 18960 | 18950 | 484 |
| 270 | 20230615 | 142300 | 8007267810 | 18960 | 18960 | 18960 | 18950 | 575 |
| 271 | 20230615 | 142200 | 7996365880 | 18960 | 18960 | 18960 | 18950 | 197 |
| 272 | 20230615 | 142100 | 7992630880 | 18950 | 18960 | 18970 | 18950 | 2201 |
| 273 | 20230615 | 142000 | 7950898330 | 18960 | 18960 | 18960 | 18950 | 633 |
| 274 | 20230615 | 141900 | 7938896780 | 18950 | 18960 | 18960 | 18950 | 412 |
| 275 | 20230615 | 141800 | 7931085690 | 18960 | 18960 | 18960 | 18950 | 232 |
| 276 | 20230615 | 141700 | 7926687040 | 18960 | 18960 | 18960 | 18950 | 583 |
| 277 | 20230615 | 141600 | 7915633470 | 18960 | 18960 | 18960 | 18950 | 667 |
| 278 | 20230615 | 141500 | 7902990860 | 18960 | 18960 | 18960 | 18950 | 485 |
| 279 | 20230615 | 141400 | 7893795630 | 18960 | 18960 | 18960 | 18950 | 197 |
| 280 | 20230615 | 141300 | 7890060610 | 18960 | 18960 | 18960 | 18950 | 419 |
| 281 | 20230615 | 141200 | 7882116470 | 18960 | 18960 | 18960 | 18950 | 373 |
| 282 | 20230615 | 141100 | 7875044840 | 18950 | 18950 | 18960 | 18940 | 826 |
| 283 | 20230615 | 141000 | 7859392220 | 18950 | 18960 | 18960 | 18940 | 972 |
| 284 | 20230615 | 140900 | 7840970160 | 18950 | 18960 | 18960 | 18940 | 1254 |
| 285 | 20230615 | 140800 | 7817204670 | 18960 | 18970 | 18970 | 18950 | 399 |
| 286 | 20230615 | 140700 | 7809638620 | 18970 | 18960 | 18970 | 18950 | 1901 |
| 287 | 20230615 | 140600 | 7773597870 | 18960 | 18960 | 18960 | 18950 | 576 |
| 288 | 20230615 | 140500 | 7762676970 | 18960 | 18950 | 18960 | 18950 | 1295 |
| 289 | 20230615 | 140400 | 7738134100 | 18940 | 18950 | 18960 | 18940 | 3597 |
| 290 | 20230615 | 140300 | 7669975890 | 18960 | 18940 | 18960 | 18940 | 651 |
| 291 | 20230615 | 140200 | 7657635440 | 18960 | 18950 | 18970 | 18940 | 3526 |
| 292 | 20230615 | 140100 | 7590790760 | 18950 | 18940 | 18950 | 18930 | 587 |
| 293 | 20230615 | 140000 | 7579669680 | 18950 | 18940 | 18950 | 18930 | 1838 |
| 294 | 20230615 | 135900 | 7544856680 | 18940 | 18930 | 18940 | 18930 | 778 |
| 295 | 20230615 | 135800 | 7530121500 | 18940 | 18950 | 18950 | 18930 | 580 |
| 296 | 20230615 | 135700 | 7519133970 | 18940 | 18960 | 18960 | 18940 | 1090 |
| 297 | 20230615 | 135600 | 7498485350 | 18940 | 18950 | 18960 | 18940 | 1036 |
| 298 | 20230615 | 135500 | 7478850590 | 18950 | 18950 | 18950 | 18940 | 327 |
| 299 | 20230615 | 135400 | 7472654600 | 18950 | 18940 | 18950 | 18930 | 2054 |
| 300 | 20230615 | 135300 | 7433752200 | 18930 | 18940 | 18940 | 18930 | 425 |
| 301 | 20230615 | 135200 | 7425704420 | 18940 | 18940 | 18940 | 18930 | 425 |
| 302 | 20230615 | 135100 | 7417655130 | 18940 | 18940 | 18940 | 18930 | 512 |
| 303 | 20230615 | 135000 | 7407959050 | 18930 | 18940 | 18940 | 18930 | 458 |
| 304 | 20230615 | 134900 | 7399285010 | 18940 | 18930 | 18940 | 18930 | 644 |
| 305 | 20230615 | 134800 | 7387088640 | 18930 | 18930 | 18940 | 18930 | 431 |
| 306 | 20230615 | 134700 | 7378927740 | 18940 | 18930 | 18940 | 18930 | 576 |
| 307 | 20230615 | 134600 | 7368020890 | 18930 | 18940 | 18940 | 18930 | 1695 |
| 308 | 20230615 | 134500 | 7335931140 | 18940 | 18950 | 18950 | 18930 | 645 |
| 309 | 20230615 | 134400 | 7323714600 | 18950 | 18960 | 18960 | 18940 | 1816 |
| 310 | 20230615 | 134300 | 7289315210 | 18950 | 18980 | 18980 | 18950 | 6155 |
| 311 | 20230615 | 134200 | 7172607220 | 18980 | 18980 | 18990 | 18970 | 590 |
| 312 | 20230615 | 134100 | 7161407680 | 18970 | 18980 | 18980 | 18970 | 901 |
| 313 | 20230615 | 134000 | 7144307370 | 18980 | 18980 | 18980 | 18970 | 313 |
| 314 | 20230615 | 133900 | 7138366790 | 18980 | 18990 | 18990 | 18970 | 316 |
| 315 | 20230615 | 133800 | 7132368160 | 18980 | 18990 | 18990 | 18980 | 624 |
| 316 | 20230615 | 133700 | 7120519700 | 18980 | 18970 | 19000 | 18960 | 1044 |
| 317 | 20230615 | 133600 | 7100707180 | 18970 | 18980 | 18980 | 18960 | 237 |
| 318 | 20230615 | 133500 | 7096210400 | 18980 | 18980 | 18990 | 18970 | 1102 |
| 319 | 20230615 | 133400 | 7075294850 | 18980 | 18980 | 18980 | 18970 | 434 |
| 320 | 20230615 | 133300 | 7067057690 | 18960 | 18990 | 18990 | 18960 | 930 |
| 321 | 20230615 | 133200 | 7049413380 | 18990 | 18980 | 18990 | 18980 | 487 |
| 322 | 20230615 | 133100 | 7040167260 | 18980 | 19000 | 19000 | 18970 | 1935 |
| 323 | 20230615 | 133000 | 7003444880 | 19000 | 18980 | 19000 | 18970 | 1707 |
| 324 | 20230615 | 132900 | 6971031020 | 18990 | 19000 | 19010 | 18970 | 1175 |
| 325 | 20230615 | 132800 | 6948718100 | 19000 | 19000 | 19010 | 18990 | 1148 |
| 326 | 20230615 | 132700 | 6926906230 | 19000 | 18990 | 19000 | 18980 | 1015 |
| 327 | 20230615 | 132600 | 6907631740 | 18990 | 18990 | 18990 | 18980 | 298 |
| 328 | 20230615 | 132500 | 6901973160 | 18990 | 18990 | 18990 | 18980 | 406 |
| 329 | 20230615 | 132400 | 6894263920 | 18980 | 18980 | 18990 | 18970 | 768 |
| 330 | 20230615 | 132300 | 6879683850 | 18980 | 18970 | 18980 | 18970 | 1266 |
| 331 | 20230615 | 132200 | 6855655400 | 18980 | 18990 | 18990 | 18970 | 978 |
| 332 | 20230615 | 132100 | 6837093450 | 18980 | 18980 | 18990 | 18980 | 238 |
| 333 | 20230615 | 132000 | 6832574310 | 18990 | 18990 | 18990 | 18980 | 732 |
| 334 | 20230615 | 131900 | 6818674350 | 18990 | 18990 | 18990 | 18980 | 478 |
| 335 | 20230615 | 131800 | 6809597910 | 18980 | 19000 | 19000 | 18980 | 246 |
| 336 | 20230615 | 131700 | 6804926580 | 19000 | 18990 | 19000 | 18990 | 622 |
| 337 | 20230615 | 131600 | 6793109560 | 19000 | 19000 | 19000 | 18980 | 410 |
| 338 | 20230615 | 131500 | 6785321810 | 18990 | 19000 | 19000 | 18980 | 902 |
| 339 | 20230615 | 131400 | 6768190360 | 19000 | 18990 | 19000 | 18980 | 265 |
| 340 | 20230615 | 131300 | 6763158110 | 18990 | 18970 | 18990 | 18970 | 1245 |
| 341 | 20230615 | 131200 | 6739528450 | 18980 | 18980 | 18980 | 18970 | 436 |
| 342 | 20230615 | 131100 | 6731254350 | 18980 | 18990 | 18990 | 18970 | 853 |
| 343 | 20230615 | 131000 | 6715065210 | 18990 | 18970 | 18990 | 18970 | 1344 |
| 344 | 20230615 | 130900 | 6689553020 | 18970 | 18990 | 18990 | 18970 | 3028 |
| 345 | 20230615 | 130800 | 6632091030 | 18990 | 18990 | 19000 | 18980 | 425 |
| 346 | 20230615 | 130700 | 6624019820 | 18990 | 18990 | 19000 | 18980 | 553 |
| 347 | 20230615 | 130600 | 6613516690 | 18990 | 19000 | 19000 | 18980 | 3273 |
| 348 | 20230615 | 130500 | 6551362140 | 19000 | 19000 | 19000 | 18990 | 264 |
| 349 | 20230615 | 130400 | 6546347280 | 19000 | 19000 | 19000 | 18990 | 583 |
| 350 | 20230615 | 130300 | 6535273020 | 19000 | 19000 | 19000 | 18990 | 523 |
| 351 | 20230615 | 130200 | 6525336200 | 19000 | 18990 | 19000 | 18990 | 214 |
| 352 | 20230615 | 130100 | 6521270330 | 19000 | 19000 | 19000 | 18990 | 456 |
| 353 | 20230615 | 130000 | 6512606570 | 19000 | 19000 | 19000 | 18990 | 188 |
| 354 | 20230615 | 125900 | 6509034920 | 19000 | 19000 | 19000 | 18990 | 975 |
| 355 | 20230615 | 125800 | 6490510030 | 19000 | 19000 | 19000 | 18990 | 93 |
| 356 | 20230615 | 125700 | 6488743200 | 19000 | 19010 | 19010 | 18990 | 831 |
| 357 | 20230615 | 125600 | 6472952810 | 18990 | 19000 | 19010 | 18990 | 587 |
| 358 | 20230615 | 125500 | 6461798060 | 19000 | 18990 | 19000 | 18980 | 548 |
| 359 | 20230615 | 125400 | 6451391530 | 18990 | 18980 | 18990 | 18970 | 499 |
| 360 | 20230615 | 125300 | 6441919170 | 18980 | 18980 | 18980 | 18970 | 473 |
| 361 | 20230615 | 125200 | 6432942050 | 18970 | 18980 | 18980 | 18970 | 558 |
| 362 | 20230615 | 125100 | 6422351340 | 18980 | 18980 | 18980 | 18970 | 434 |
| 363 | 20230615 | 125000 | 6414114140 | 18980 | 18980 | 18980 | 18970 | 291 |
| 364 | 20230615 | 124900 | 6408591180 | 18970 | 18980 | 18980 | 18970 | 539 |
| 365 | 20230615 | 124800 | 6398361570 | 18980 | 18980 | 18980 | 18970 | 1695 |
| 366 | 20230615 | 124700 | 6366192570 | 18980 | 19000 | 19000 | 18980 | 1704 |
| 367 | 20230615 | 124600 | 6333837620 | 19000 | 19020 | 19040 | 19000 | 4378 |
| 368 | 20230615 | 124500 | 6250626270 | 19020 | 19040 | 19040 | 19010 | 1456 |
| 369 | 20230615 | 124400 | 6222928480 | 19040 | 19020 | 19040 | 19020 | 482 |
| 370 | 20230615 | 124300 | 6213757590 | 19020 | 19020 | 19030 | 19010 | 668 |
| 371 | 20230615 | 124200 | 6201051710 | 19010 | 19030 | 19030 | 19010 | 953 |
| 372 | 20230615 | 124100 | 6182923650 | 19010 | 19040 | 19040 | 19010 | 572 |
| 373 | 20230615 | 124000 | 6172044160 | 19030 | 19030 | 19040 | 19020 | 477 |
| 374 | 20230615 | 123900 | 6162966880 | 19030 | 19030 | 19040 | 19020 | 238 |
| 375 | 20230615 | 123800 | 6158437810 | 19040 | 19010 | 19040 | 19010 | 3433 |
| 376 | 20230615 | 123700 | 6093136580 | 19020 | 19020 | 19020 | 19010 | 209 |
| 377 | 20230615 | 123600 | 6089161540 | 19020 | 19040 | 19040 | 19010 | 509 |
| 378 | 20230615 | 123500 | 6079478760 | 19040 | 19030 | 19040 | 19010 | 603 |
| 379 | 20230615 | 123400 | 6068001610 | 19020 | 19020 | 19020 | 19010 | 402 |
| 380 | 20230615 | 123300 | 6060355840 | 19020 | 19020 | 19020 | 19010 | 818 |
| 381 | 20230615 | 123200 | 6044797540 | 19020 | 19040 | 19040 | 19010 | 2945 |
| 382 | 20230615 | 123100 | 5988771340 | 19040 | 19040 | 19040 | 19030 | 607 |
| 383 | 20230615 | 123000 | 5977214180 | 19040 | 19050 | 19050 | 19030 | 679 |
| 384 | 20230615 | 122900 | 5964284140 | 19050 | 19050 | 19070 | 19040 | 1244 |
| 385 | 20230615 | 122800 | 5940587120 | 19060 | 19060 | 19070 | 19050 | 918 |
| 386 | 20230615 | 122700 | 5923089160 | 19060 | 19060 | 19060 | 19050 | 1729 |
| 387 | 20230615 | 122600 | 5890134490 | 19060 | 19060 | 19060 | 19050 | 173 |
| 388 | 20230615 | 122500 | 5886837300 | 19060 | 19060 | 19060 | 19050 | 368 |
| 389 | 20230615 | 122400 | 5879823350 | 19060 | 19060 | 19060 | 19050 | 317 |
| 390 | 20230615 | 122300 | 5873781770 | 19060 | 19060 | 19060 | 19050 | 222 |
| 391 | 20230615 | 122200 | 5869551070 | 19050 | 19060 | 19060 | 19050 | 769 |
| 392 | 20230615 | 122100 | 5854895260 | 19060 | 19070 | 19070 | 19060 | 1375 |
| 393 | 20230615 | 122000 | 5828687320 | 19070 | 19060 | 19070 | 19060 | 236 |
| 394 | 20230615 | 121900 | 5824187160 | 19070 | 19070 | 19070 | 19060 | 612 |
| 395 | 20230615 | 121800 | 5812517600 | 19070 | 19070 | 19070 | 19060 | 649 |
| 396 | 20230615 | 121700 | 5800146040 | 19070 | 19070 | 19070 | 19060 | 298 |
| 397 | 20230615 | 121600 | 5794463800 | 19070 | 19070 | 19070 | 19060 | 247 |
| 398 | 20230615 | 121500 | 5789753650 | 19070 | 19070 | 19070 | 19060 | 154 |
| 399 | 20230615 | 121400 | 5786816990 | 19070 | 19070 | 19070 | 19060 | 675 |
| 400 | 20230615 | 121300 | 5773944910 | 19070 | 19060 | 19070 | 19050 | 869 |
| 401 | 20230615 | 121200 | 5757381600 | 19060 | 19060 | 19060 | 19050 | 1244 |
| 402 | 20230615 | 121100 | 5733676620 | 19060 | 19070 | 19070 | 19060 | 2154 |
| 403 | 20230615 | 121000 | 5692618570 | 19070 | 19070 | 19070 | 19060 | 321 |
| 404 | 20230615 | 120900 | 5686497410 | 19070 | 19070 | 19080 | 19060 | 779 |
| 405 | 20230615 | 120800 | 5671641910 | 19070 | 19070 | 19070 | 19060 | 422 |
| 406 | 20230615 | 120700 | 5663594500 | 19060 | 19080 | 19080 | 19060 | 233 |
| 407 | 20230615 | 120600 | 5659151830 | 19080 | 19080 | 19090 | 19080 | 802 |
| 408 | 20230615 | 120500 | 5643846720 | 19080 | 19090 | 19090 | 19070 | 185 |
| 409 | 20230615 | 120400 | 5640317110 | 19080 | 19070 | 19090 | 19070 | 738 |
| 410 | 20230615 | 120300 | 5626235750 | 19080 | 19060 | 19080 | 19050 | 490 |
| 411 | 20230615 | 120200 | 5616891060 | 19060 | 19060 | 19070 | 19050 | 623 |
| 412 | 20230615 | 120100 | 5605016820 | 19060 | 19050 | 19060 | 19050 | 1063 |
| 413 | 20230615 | 120000 | 5584762350 | 19050 | 19060 | 19060 | 19040 | 1861 |
| 414 | 20230615 | 115900 | 5549300200 | 19050 | 19070 | 19080 | 19040 | 2816 |
| 415 | 20230615 | 115800 | 5495619450 | 19070 | 19070 | 19080 | 19070 | 1726 |
| 416 | 20230615 | 115700 | 5462698000 | 19070 | 19080 | 19080 | 19070 | 1200 |
| 417 | 20230615 | 115600 | 5439802330 | 19080 | 19070 | 19080 | 19060 | 904 |
| 418 | 20230615 | 115500 | 5422559620 | 19070 | 19070 | 19070 | 19060 | 831 |
| 419 | 20230615 | 115400 | 5406712700 | 19070 | 19080 | 19080 | 19060 | 629 |
| 420 | 20230615 | 115300 | 5394714570 | 19080 | 19070 | 19080 | 19070 | 1119 |
| 421 | 20230615 | 115200 | 5373366490 | 19070 | 19080 | 19080 | 19060 | 940 |
| 422 | 20230615 | 115100 | 5355438270 | 19080 | 19080 | 19080 | 19070 | 185 |
| 423 | 20230615 | 115000 | 5351908640 | 19070 | 19080 | 19080 | 19070 | 726 |
| 424 | 20230615 | 114900 | 5338057570 | 19070 | 19070 | 19080 | 19060 | 1344 |
| 425 | 20230615 | 114800 | 5312427130 | 19060 | 19070 | 19080 | 19060 | 907 |
| 426 | 20230615 | 114700 | 5295129690 | 19070 | 19070 | 19080 | 19060 | 272 |
| 427 | 20230615 | 114600 | 5289942300 | 19070 | 19060 | 19080 | 19060 | 791 |
| 428 | 20230615 | 114500 | 5274856900 | 19070 | 19060 | 19070 | 19060 | 540 |
| 429 | 20230615 | 114400 | 5264559430 | 19060 | 19070 | 19070 | 19050 | 372 |
| 430 | 20230615 | 114300 | 5257466180 | 19060 | 19070 | 19070 | 19050 | 664 |
| 431 | 20230615 | 114200 | 5244807150 | 19060 | 19070 | 19070 | 19050 | 610 |
| 432 | 20230615 | 114100 | 5233179050 | 19060 | 19060 | 19070 | 19040 | 775 |
| 433 | 20230615 | 114000 | 5218410260 | 19070 | 19060 | 19070 | 19060 | 657 |
| 434 | 20230615 | 113900 | 5205885840 | 19050 | 19060 | 19070 | 19040 | 4503 |
| 435 | 20230615 | 113800 | 5120111460 | 19060 | 19050 | 19070 | 19050 | 2194 |
| 436 | 20230615 | 113700 | 5078284970 | 19060 | 19060 | 19060 | 19050 | 778 |
| 437 | 20230615 | 113600 | 5063456770 | 19060 | 19060 | 19060 | 19050 | 199 |
| 438 | 20230615 | 113500 | 5059664180 | 19060 | 19050 | 19060 | 19050 | 499 |
| 439 | 20230615 | 113400 | 5050155300 | 19060 | 19050 | 19060 | 19050 | 802 |
| 440 | 20230615 | 113300 | 5034869690 | 19050 | 19050 | 19060 | 19050 | 323 |
| 441 | 20230615 | 113200 | 5028715010 | 19050 | 19060 | 19060 | 19050 | 690 |
| 442 | 20230615 | 113100 | 5015566460 | 19060 | 19040 | 19060 | 19040 | 689 |
| 443 | 20230615 | 113000 | 5002441030 | 19040 | 19070 | 19070 | 19040 | 896 |
| 444 | 20230615 | 112900 | 4985367170 | 19060 | 19070 | 19070 | 19060 | 490 |
| 445 | 20230615 | 112800 | 4976026230 | 19060 | 19060 | 19070 | 19060 | 761 |
| 446 | 20230615 | 112700 | 4961514910 | 19060 | 19070 | 19070 | 19050 | 241 |
| 447 | 20230615 | 112600 | 4956920750 | 19070 | 19060 | 19070 | 19050 | 1252 |
| 448 | 20230615 | 112500 | 4933058830 | 19060 | 19050 | 19060 | 19040 | 274 |
| 449 | 20230615 | 112400 | 4927839020 | 19050 | 19050 | 19060 | 19040 | 762 |
| 450 | 20230615 | 112300 | 4913321570 | 19060 | 19050 | 19060 | 19040 | 1453 |
| 451 | 20230615 | 112200 | 4885639110 | 19050 | 19050 | 19050 | 19040 | 688 |
| 452 | 20230615 | 112100 | 4872532800 | 19050 | 19050 | 19050 | 19040 | 367 |
| 453 | 20230615 | 112000 | 4865541770 | 19040 | 19030 | 19050 | 19030 | 1061 |
| 454 | 20230615 | 111900 | 4845335650 | 19030 | 19050 | 19050 | 19030 | 1465 |
| 455 | 20230615 | 111800 | 4817443030 | 19040 | 19050 | 19050 | 19040 | 767 |
| 456 | 20230615 | 111700 | 4802834840 | 19040 | 19040 | 19050 | 19030 | 838 |
| 457 | 20230615 | 111600 | 4786878210 | 19040 | 19050 | 19050 | 19040 | 831 |
| 458 | 20230615 | 111500 | 4771054820 | 19050 | 19040 | 19050 | 19030 | 716 |
| 459 | 20230615 | 111400 | 4757416720 | 19040 | 19040 | 19040 | 19030 | 290 |
| 460 | 20230615 | 111300 | 4751895870 | 19040 | 19040 | 19050 | 19040 | 411 |
| 461 | 20230615 | 111200 | 4744068070 | 19050 | 19040 | 19050 | 19030 | 1399 |
| 462 | 20230615 | 111100 | 4717426470 | 19040 | 19050 | 19050 | 19040 | 415 |
| 463 | 20230615 | 111000 | 4709521910 | 19050 | 19050 | 19050 | 19040 | 296 |
| 464 | 20230615 | 110900 | 4703883260 | 19040 | 19040 | 19050 | 19040 | 596 |
| 465 | 20230615 | 110800 | 4692529790 | 19050 | 19040 | 19050 | 19030 | 602 |
| 466 | 20230615 | 110700 | 4681064480 | 19030 | 19030 | 19050 | 19030 | 599 |
| 467 | 20230615 | 110600 | 4669660940 | 19040 | 19050 | 19050 | 19020 | 738 |
| 468 | 20230615 | 110500 | 4655609300 | 19050 | 19050 | 19060 | 19040 | 343 |
| 469 | 20230615 | 110400 | 4649075270 | 19040 | 19050 | 19060 | 19040 | 924 |
| 470 | 20230615 | 110300 | 4631475520 | 19050 | 19050 | 19060 | 19040 | 495 |
| 471 | 20230615 | 110200 | 4622044080 | 19060 | 19040 | 19060 | 19040 | 324 |
| 472 | 20230615 | 110100 | 4615871620 | 19050 | 19050 | 19060 | 19040 | 1008 |
| 473 | 20230615 | 110000 | 4596668710 | 19050 | 19050 | 19050 | 19040 | 171 |
| 474 | 20230615 | 105900 | 4593411580 | 19060 | 19060 | 19060 | 19040 | 753 |
| 475 | 20230615 | 105800 | 4579062580 | 19060 | 19050 | 19060 | 19040 | 868 |
| 476 | 20230615 | 105700 | 4562527630 | 19050 | 19050 | 19050 | 19040 | 359 |
| 477 | 20230615 | 105600 | 4555689220 | 19050 | 19050 | 19050 | 19040 | 956 |
| 478 | 20230615 | 105500 | 4537483280 | 19040 | 19050 | 19060 | 19040 | 677 |
| 479 | 20230615 | 105400 | 4524582650 | 19060 | 19060 | 19070 | 19050 | 468 |
| 480 | 20230615 | 105300 | 4515662880 | 19060 | 19060 | 19070 | 19060 | 435 |
| 481 | 20230615 | 105200 | 4507368330 | 19070 | 19060 | 19080 | 19050 | 1076 |
| 482 | 20230615 | 105100 | 4486854880 | 19060 | 19060 | 19060 | 19040 | 374 |
| 483 | 20230615 | 105000 | 4479727740 | 19060 | 19030 | 19060 | 19030 | 680 |
| 484 | 20230615 | 104900 | 4466772400 | 19020 | 19050 | 19060 | 19020 | 1638 |
| 485 | 20230615 | 104800 | 4435575910 | 19050 | 19080 | 19080 | 19050 | 2477 |
| 486 | 20230615 | 104700 | 4388351540 | 19080 | 19080 | 19080 | 19070 | 284 |
| 487 | 20230615 | 104600 | 4382933180 | 19070 | 19080 | 19080 | 19070 | 232 |
| 488 | 20230615 | 104500 | 4378507400 | 19080 | 19070 | 19080 | 19060 | 731 |
| 489 | 20230615 | 104400 | 4364560540 | 19070 | 19070 | 19080 | 19070 | 612 |
| 490 | 20230615 | 104300 | 4352887870 | 19080 | 19070 | 19080 | 19060 | 687 |
| 491 | 20230615 | 104200 | 4339785290 | 19060 | 19090 | 19100 | 19060 | 2705 |
| 492 | 20230615 | 104100 | 4288162050 | 19100 | 19090 | 19100 | 19080 | 791 |
| 493 | 20230615 | 104000 | 4273060830 | 19090 | 19080 | 19090 | 19080 | 701 |
| 494 | 20230615 | 103900 | 4259679030 | 19080 | 19080 | 19090 | 19080 | 474 |
| 495 | 20230615 | 103800 | 4250631380 | 19090 | 19080 | 19090 | 19070 | 164 |
| 496 | 20230615 | 103700 | 4247501350 | 19070 | 19090 | 19090 | 19070 | 750 |
| 497 | 20230615 | 103600 | 4233187420 | 19080 | 19070 | 19090 | 19060 | 946 |
| 498 | 20230615 | 103500 | 4215141050 | 19070 | 19060 | 19070 | 19060 | 263 |
| 499 | 20230615 | 103400 | 4210126030 | 19070 | 19090 | 19090 | 19060 | 1969 |
| 500 | 20230615 | 103300 | 4172555800 | 19090 | 19080 | 19090 | 19080 | 303 |
| 501 | 20230615 | 103200 | 4166771780 | 19090 | 19090 | 19090 | 19080 | 654 |
| 502 | 20230615 | 103100 | 4154287450 | 19090 | 19090 | 19090 | 19080 | 791 |
| 503 | 20230615 | 103000 | 4139187720 | 19080 | 19070 | 19090 | 19070 | 1112 |
| 504 | 20230615 | 102900 | 4117965920 | 19070 | 19080 | 19080 | 19070 | 253 |
| 505 | 20230615 | 102800 | 4113139810 | 19080 | 19090 | 19090 | 19040 | 332 |
| 506 | 20230615 | 102700 | 4106805490 | 19090 | 19050 | 19090 | 19040 | 4327 |
| 507 | 20230615 | 102600 | 4024347430 | 19050 | 19040 | 19050 | 19030 | 679 |
| 508 | 20230615 | 102500 | 4011416820 | 19040 | 19040 | 19040 | 19030 | 490 |
| 509 | 20230615 | 102400 | 4002090860 | 19030 | 19040 | 19040 | 19030 | 527 |
| 510 | 20230615 | 102300 | 3992057340 | 19040 | 19040 | 19040 | 19020 | 803 |
| 511 | 20230615 | 102200 | 3976772360 | 19030 | 19040 | 19040 | 19030 | 873 |
| 512 | 20230615 | 102100 | 3960155280 | 19040 | 19040 | 19040 | 19030 | 356 |
| 513 | 20230615 | 102000 | 3953378450 | 19050 | 19040 | 19050 | 19020 | 2064 |
| 514 | 20230615 | 101900 | 3914078550 | 19040 | 19060 | 19070 | 19040 | 963 |
| 515 | 20230615 | 101800 | 3895724360 | 19070 | 19050 | 19070 | 19040 | 769 |
| 516 | 20230615 | 101700 | 3881070030 | 19040 | 19050 | 19050 | 19040 | 1409 |
| 517 | 20230615 | 101600 | 3854235320 | 19050 | 19090 | 19090 | 19030 | 10544 |
| 518 | 20230615 | 101500 | 3653269830 | 19090 | 19080 | 19090 | 19080 | 530 |
| 519 | 20230615 | 101400 | 3643152610 | 19090 | 19090 | 19090 | 19080 | 735 |
| 520 | 20230615 | 101300 | 3629122110 | 19090 | 19080 | 19090 | 19080 | 343 |
| 521 | 20230615 | 101200 | 3622575620 | 19090 | 19100 | 19100 | 19080 | 737 |
| 522 | 20230615 | 101100 | 3608502770 | 19100 | 19080 | 19110 | 19080 | 3393 |
| 523 | 20230615 | 101000 | 3543707670 | 19090 | 19090 | 19090 | 19070 | 1177 |
| 524 | 20230615 | 100900 | 3521244430 | 19080 | 19110 | 19110 | 19080 | 4302 |
| 525 | 20230615 | 100800 | 3439081130 | 19110 | 19110 | 19120 | 19110 | 1048 |
| 526 | 20230615 | 100700 | 3419053300 | 19120 | 19110 | 19120 | 19100 | 2032 |
| 527 | 20230615 | 100600 | 3380222500 | 19110 | 19120 | 19120 | 19100 | 2446 |
| 528 | 20230615 | 100500 | 3333476760 | 19110 | 19110 | 19120 | 19110 | 330 |
| 529 | 20230615 | 100400 | 3327168900 | 19120 | 19110 | 19120 | 19100 | 2064 |
| 530 | 20230615 | 100300 | 3287727830 | 19110 | 19120 | 19120 | 19110 | 1797 |
| 531 | 20230615 | 100200 | 3253382230 | 19120 | 19120 | 19120 | 19100 | 1748 |
| 532 | 20230615 | 100100 | 3219977040 | 19110 | 19110 | 19120 | 19100 | 2358 |
| 533 | 20230615 | 100000 | 3174914780 | 19110 | 19100 | 19110 | 19100 | 584 |
| 534 | 20230615 | 095900 | 3163756450 | 19110 | 19110 | 19110 | 19090 | 2306 |
| 535 | 20230615 | 095800 | 3119710660 | 19110 | 19100 | 19110 | 19090 | 1059 |
| 536 | 20230615 | 095700 | 3099479370 | 19100 | 19070 | 19100 | 19070 | 11081 |
| 537 | 20230615 | 095600 | 2887913910 | 19070 | 19080 | 19080 | 19070 | 1081 |
| 538 | 20230615 | 095500 | 2867293670 | 19070 | 19080 | 19080 | 19070 | 2873 |
| 539 | 20230615 | 095400 | 2812498180 | 19080 | 19090 | 19100 | 19070 | 1927 |
| 540 | 20230615 | 095300 | 2775728360 | 19090 | 19080 | 19100 | 19070 | 2440 |
| 541 | 20230615 | 095200 | 2729152430 | 19080 | 19090 | 19090 | 19070 | 1540 |
| 542 | 20230615 | 095100 | 2699765770 | 19080 | 19090 | 19090 | 19080 | 830 |
| 543 | 20230615 | 095000 | 2683921450 | 19090 | 19060 | 19090 | 19060 | 7542 |
| 544 | 20230615 | 094900 | 2540040870 | 19070 | 19070 | 19070 | 19060 | 682 |
| 545 | 20230615 | 094800 | 2527038960 | 19060 | 19060 | 19070 | 19060 | 1635 |
| 546 | 20230615 | 094700 | 2495860390 | 19060 | 19060 | 19070 | 19060 | 2081 |
| 547 | 20230615 | 094600 | 2456190770 | 19070 | 19050 | 19070 | 19050 | 3551 |
| 548 | 20230615 | 094500 | 2388509630 | 19060 | 19040 | 19060 | 19040 | 2705 |
| 549 | 20230615 | 094400 | 2336984800 | 19040 | 19040 | 19040 | 19030 | 1035 |
| 550 | 20230615 | 094300 | 2317284800 | 19040 | 19040 | 19040 | 19030 | 256 |
| 551 | 20230615 | 094200 | 2312411260 | 19040 | 19020 | 19050 | 19010 | 1943 |
| 552 | 20230615 | 094100 | 2275435140 | 19010 | 19050 | 19050 | 18990 | 7225 |
| 553 | 20230615 | 094000 | 2138078830 | 19040 | 19050 | 19060 | 19040 | 1797 |
| 554 | 20230615 | 093900 | 2103841700 | 19050 | 19060 | 19070 | 19050 | 2933 |
| 555 | 20230615 | 093800 | 2047941940 | 19070 | 19060 | 19070 | 19050 | 530 |
| 556 | 20230615 | 093700 | 2037837630 | 19050 | 19060 | 19070 | 19050 | 1239 |
| 557 | 20230615 | 093600 | 2014220210 | 19070 | 19060 | 19070 | 19050 | 1503 |
| 558 | 20230615 | 093500 | 1985571530 | 19070 | 19060 | 19070 | 19060 | 1009 |
| 559 | 20230615 | 093400 | 1966336230 | 19060 | 19050 | 19060 | 19050 | 1678 |
| 560 | 20230615 | 093300 | 1934354360 | 19050 | 19050 | 19060 | 19050 | 2036 |
| 561 | 20230615 | 093200 | 1895557010 | 19050 | 19050 | 19070 | 19040 | 2949 |
| 562 | 20230615 | 093100 | 1839356290 | 19060 | 19050 | 19060 | 19040 | 2271 |
| 563 | 20230615 | 093000 | 1796089230 | 19050 | 19050 | 19060 | 19040 | 1486 |
| 564 | 20230615 | 092900 | 1767787970 | 19040 | 19050 | 19060 | 19040 | 7003 |
| 565 | 20230615 | 092800 | 1634365840 | 19050 | 19050 | 19060 | 19040 | 4565 |
| 566 | 20230615 | 092700 | 1547382630 | 19050 | 18990 | 19050 | 18990 | 16731 |
| 567 | 20230615 | 092600 | 1229228470 | 18990 | 18970 | 18990 | 18970 | 5136 |
| 568 | 20230615 | 092500 | 1131722350 | 18980 | 18970 | 18980 | 18960 | 1539 |
| 569 | 20230615 | 092400 | 1102527600 | 18960 | 18960 | 18970 | 18960 | 1279 |
| 570 | 20230615 | 092300 | 1078274600 | 18960 | 18960 | 18970 | 18950 | 534 |
| 571 | 20230615 | 092200 | 1068150800 | 18960 | 18970 | 18970 | 18940 | 624 |
| 572 | 20230615 | 092100 | 1056325760 | 18930 | 18980 | 18980 | 18930 | 1386 |
| 573 | 20230615 | 092000 | 1030048360 | 18970 | 18970 | 18980 | 18960 | 2060 |
| 574 | 20230615 | 091900 | 990968910 | 18970 | 18980 | 18990 | 18970 | 1162 |
| 575 | 20230615 | 091800 | 968919850 | 18980 | 18990 | 19000 | 18970 | 3660 |
| 576 | 20230615 | 091700 | 899435130 | 18990 | 19000 | 19000 | 18990 | 1872 |
| 577 | 20230615 | 091600 | 863884500 | 19000 | 18990 | 19000 | 18990 | 1383 |
| 578 | 20230615 | 091500 | 837614210 | 19000 | 18990 | 19000 | 18980 | 608 |
| 579 | 20230615 | 091400 | 826067990 | 18990 | 19000 | 19000 | 18980 | 1171 |
| 580 | 20230615 | 091300 | 803819820 | 19000 | 18970 | 19010 | 18970 | 6847 |
| 581 | 20230615 | 091200 | 673740160 | 18960 | 18970 | 18990 | 18960 | 2327 |
| 582 | 20230615 | 091100 | 629594870 | 18970 | 18970 | 18980 | 18960 | 532 |
| 583 | 20230615 | 091000 | 619503210 | 18970 | 18990 | 19000 | 18960 | 939 |
| 584 | 20230615 | 090900 | 601683040 | 18990 | 18990 | 19000 | 18970 | 2518 |
| 585 | 20230615 | 090800 | 553874810 | 18980 | 18940 | 18980 | 18940 | 2812 |
| 586 | 20230615 | 090700 | 500577660 | 18950 | 18980 | 18990 | 18880 | 3640 |
| 587 | 20230615 | 090600 | 431592170 | 18990 | 18920 | 18990 | 18910 | 6669 |
| 588 | 20230615 | 090500 | 305122270 | 18920 | 18890 | 18920 | 18890 | 1620 |
| 589 | 20230615 | 090400 | 274495770 | 18890 | 18900 | 18910 | 18880 | 1968 |
| 590 | 20230615 | 090300 | 237310590 | 18900 | 18950 | 18950 | 18890 | 917 |
| 591 | 20230615 | 090200 | 219961910 | 18950 | 18860 | 18960 | 18860 | 4376 |
| 592 | 20230615 | 090100 | 137139880 | 18860 | 18900 | 18940 | 18860 | 3027 |
| 593 | 20230615 | 090000 | 79887050 | 18910 | 18800 | 18910 | 18800 | 4237 |