32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 190200 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 9790 |
| 3 | 20230901 | 190100 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 4 | 20230901 | 190000 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 5 | 20230901 | 185900 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 6 | 20230901 | 185800 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 7 | 20230901 | 185700 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 8 | 20230901 | 185600 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 9 | 20230901 | 185500 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 10 | 20230901 | 185400 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 11 | 20230901 | 185300 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 12 | 20230901 | 185200 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 13 | 20230901 | 185100 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 14 | 20230901 | 185000 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 15 | 20230901 | 184900 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 16 | 20230901 | 184800 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 17 | 20230901 | 184700 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 18 | 20230901 | 184600 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 19 | 20230901 | 184500 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 20 | 20230901 | 184400 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 21 | 20230901 | 184300 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 22 | 20230901 | 184200 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 23 | 20230901 | 184100 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 24 | 20230901 | 184000 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 25 | 20230901 | 183900 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 26 | 20230901 | 183800 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 27 | 20230901 | 183700 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 28 | 20230901 | 183600 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 29 | 20230901 | 183500 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 30 | 20230901 | 183400 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 31 | 20230901 | 183300 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 32 | 20230901 | 183200 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 9790 |
| 33 | 20230901 | 183100 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 34 | 20230901 | 183000 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 35 | 20230901 | 182900 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 36 | 20230901 | 182800 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 37 | 20230901 | 182700 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 38 | 20230901 | 182600 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 39 | 20230901 | 182500 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 40 | 20230901 | 182400 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 41 | 20230901 | 182300 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 42 | 20230901 | 182200 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 43 | 20230901 | 182100 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 44 | 20230901 | 182000 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 45 | 20230901 | 181900 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 46 | 20230901 | 181800 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 47 | 20230901 | 181700 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 48 | 20230901 | 181600 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 49 | 20230901 | 181500 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 50 | 20230901 | 181400 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 51 | 20230901 | 181300 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 52 | 20230901 | 181200 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 53 | 20230901 | 181100 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 54 | 20230901 | 181000 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 55 | 20230901 | 180900 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 56 | 20230901 | 180800 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 57 | 20230901 | 180700 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 58 | 20230901 | 180600 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 59 | 20230901 | 180500 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 60 | 20230901 | 180400 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 61 | 20230901 | 180300 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 62 | 20230901 | 180200 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 9790 |
| 63 | 20230901 | 180100 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 64 | 20230901 | 180000 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 65 | 20230901 | 175900 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 66 | 20230901 | 175800 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 67 | 20230901 | 175700 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 68 | 20230901 | 175600 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 69 | 20230901 | 175500 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 70 | 20230901 | 175400 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 71 | 20230901 | 175300 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 72 | 20230901 | 175200 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 73 | 20230901 | 175100 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 74 | 20230901 | 175000 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 75 | 20230901 | 174900 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 76 | 20230901 | 174800 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 77 | 20230901 | 174700 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 78 | 20230901 | 174600 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 79 | 20230901 | 174500 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 80 | 20230901 | 174400 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 81 | 20230901 | 174300 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 82 | 20230901 | 174200 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 83 | 20230901 | 174100 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 84 | 20230901 | 174000 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 85 | 20230901 | 173900 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 86 | 20230901 | 173800 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 87 | 20230901 | 173700 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 88 | 20230901 | 173600 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 89 | 20230901 | 173500 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 90 | 20230901 | 173400 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 91 | 20230901 | 173300 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 92 | 20230901 | 173200 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 9790 |
| 93 | 20230901 | 173100 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 94 | 20230901 | 173000 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 95 | 20230901 | 172900 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 96 | 20230901 | 172800 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 97 | 20230901 | 172700 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 98 | 20230901 | 172600 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 99 | 20230901 | 172500 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 100 | 20230901 | 172400 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 101 | 20230901 | 172300 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 102 | 20230901 | 172200 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 103 | 20230901 | 172100 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 104 | 20230901 | 172000 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 105 | 20230901 | 171900 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 106 | 20230901 | 171800 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 107 | 20230901 | 171700 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 108 | 20230901 | 171600 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 109 | 20230901 | 171500 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 110 | 20230901 | 171400 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 111 | 20230901 | 171300 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 112 | 20230901 | 171200 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 113 | 20230901 | 171100 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 114 | 20230901 | 171000 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 115 | 20230901 | 170900 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 116 | 20230901 | 170800 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 117 | 20230901 | 170700 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 118 | 20230901 | 170600 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 119 | 20230901 | 170500 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 120 | 20230901 | 170400 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 121 | 20230901 | 170300 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 122 | 20230901 | 170200 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 9790 |
| 123 | 20230901 | 170100 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 124 | 20230901 | 170000 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 125 | 20230901 | 165900 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 126 | 20230901 | 165800 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 127 | 20230901 | 165700 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 128 | 20230901 | 165600 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 129 | 20230901 | 165500 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 130 | 20230901 | 165400 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 131 | 20230901 | 165300 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 132 | 20230901 | 165200 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 133 | 20230901 | 165100 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 134 | 20230901 | 165000 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 135 | 20230901 | 164900 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 136 | 20230901 | 164800 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 137 | 20230901 | 164700 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 138 | 20230901 | 164600 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 139 | 20230901 | 164500 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 140 | 20230901 | 164400 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 141 | 20230901 | 164300 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 142 | 20230901 | 164200 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 143 | 20230901 | 164100 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 144 | 20230901 | 164000 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 145 | 20230901 | 163900 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 146 | 20230901 | 163800 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 147 | 20230901 | 163700 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 148 | 20230901 | 163600 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 149 | 20230901 | 163500 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 150 | 20230901 | 163400 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 151 | 20230901 | 163300 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 152 | 20230901 | 163200 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 9790 |
| 153 | 20230901 | 163100 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 154 | 20230901 | 163000 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 155 | 20230901 | 162900 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 156 | 20230901 | 162800 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 157 | 20230901 | 162700 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 158 | 20230901 | 162600 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 159 | 20230901 | 162500 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 160 | 20230901 | 162400 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 161 | 20230901 | 162300 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 162 | 20230901 | 162200 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 163 | 20230901 | 162100 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 164 | 20230901 | 162000 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 165 | 20230901 | 161900 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 166 | 20230901 | 161800 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 167 | 20230901 | 161700 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 168 | 20230901 | 161600 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 169 | 20230901 | 161500 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 170 | 20230901 | 161400 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 171 | 20230901 | 161300 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 172 | 20230901 | 161200 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 173 | 20230901 | 161100 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 174 | 20230901 | 161000 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 175 | 20230901 | 160900 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 176 | 20230901 | 160800 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 177 | 20230901 | 160700 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 178 | 20230901 | 160600 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 179 | 20230901 | 160500 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 180 | 20230901 | 160400 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 181 | 20230901 | 160300 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 182 | 20230901 | 160200 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 9790 |
| 183 | 20230901 | 160100 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 184 | 20230901 | 160000 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 185 | 20230901 | 155900 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 186 | 20230901 | 155800 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 187 | 20230901 | 155700 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 188 | 20230901 | 155600 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 189 | 20230901 | 155500 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 190 | 20230901 | 155400 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 191 | 20230901 | 155300 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 192 | 20230901 | 155200 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 193 | 20230901 | 155100 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 194 | 20230901 | 155000 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 195 | 20230901 | 154900 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 196 | 20230901 | 154800 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 197 | 20230901 | 154700 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 198 | 20230901 | 154600 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 199 | 20230901 | 154500 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 200 | 20230901 | 154400 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 201 | 20230901 | 154300 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 202 | 20230901 | 154200 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 203 | 20230901 | 154100 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 204 | 20230901 | 154000 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 205 | 20230901 | 153900 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 206 | 20230901 | 153800 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 207 | 20230901 | 153700 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 208 | 20230901 | 153600 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 209 | 20230901 | 153500 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 210 | 20230901 | 153400 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 211 | 20230901 | 153300 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 212 | 20230901 | 153200 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 9790 |
| 213 | 20230901 | 153100 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 0 |
| 214 | 20230901 | 153000 | 3645091900 | 18870 | 18870 | 18870 | 18870 | 9790 |
| 215 | 20230901 | 152900 | 3460354600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 216 | 20230901 | 152800 | 3460354600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 217 | 20230901 | 152700 | 3460354600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 218 | 20230901 | 152600 | 3460354600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 219 | 20230901 | 152500 | 3460354600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 220 | 20230901 | 152400 | 3460354600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 221 | 20230901 | 152300 | 3460354600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 222 | 20230901 | 152200 | 3460354600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 223 | 20230901 | 152100 | 3460354600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 224 | 20230901 | 152000 | 3460354600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 225 | 20230901 | 151900 | 3460354600 | 18980 | 18930 | 18990 | 18930 | 1107 |
| 226 | 20230901 | 151800 | 3439356410 | 18930 | 18920 | 18940 | 18920 | 346 |
| 227 | 20230901 | 151700 | 3432806610 | 18930 | 18930 | 18940 | 18920 | 714 |
| 228 | 20230901 | 151600 | 3419292770 | 18930 | 18930 | 18940 | 18930 | 268 |
| 229 | 20230901 | 151500 | 3414218500 | 18920 | 18920 | 18930 | 18920 | 35 |
| 230 | 20230901 | 151400 | 3413556290 | 18950 | 18970 | 18970 | 18950 | 505 |
| 231 | 20230901 | 151300 | 3403982920 | 18970 | 18960 | 18970 | 18960 | 168 |
| 232 | 20230901 | 151200 | 3400797350 | 18960 | 18930 | 18980 | 18930 | 1254 |
| 233 | 20230901 | 151100 | 3377046650 | 18930 | 18930 | 18930 | 18920 | 34 |
| 234 | 20230901 | 151000 | 3376403170 | 18930 | 18930 | 18930 | 18930 | 189 |
| 235 | 20230901 | 150900 | 3372825400 | 18930 | 18930 | 18930 | 18930 | 255 |
| 236 | 20230901 | 150800 | 3367998250 | 18930 | 18940 | 18950 | 18930 | 317 |
| 237 | 20230901 | 150700 | 3361994830 | 18950 | 18930 | 18950 | 18930 | 193 |
| 238 | 20230901 | 150600 | 3358340370 | 18930 | 18930 | 18930 | 18910 | 463 |
| 239 | 20230901 | 150500 | 3349576760 | 18920 | 18950 | 18950 | 18920 | 763 |
| 240 | 20230901 | 150400 | 3335130100 | 18940 | 18920 | 18940 | 18920 | 525 |
| 241 | 20230901 | 150300 | 3325191130 | 18910 | 18910 | 18930 | 18910 | 111 |
| 242 | 20230901 | 150200 | 3323091020 | 18930 | 18940 | 18940 | 18910 | 161 |
| 243 | 20230901 | 150100 | 3320042860 | 18940 | 18910 | 18940 | 18910 | 1526 |
| 244 | 20230901 | 150000 | 3291172970 | 18910 | 18900 | 18940 | 18900 | 140 |
| 245 | 20230901 | 145900 | 3288524480 | 18940 | 18910 | 18940 | 18900 | 813 |
| 246 | 20230901 | 145800 | 3273151810 | 18940 | 18900 | 18950 | 18900 | 790 |
| 247 | 20230901 | 145700 | 3258200250 | 18900 | 18900 | 18940 | 18900 | 547 |
| 248 | 20230901 | 145600 | 3247861910 | 18900 | 18900 | 18950 | 18900 | 1267 |
| 249 | 20230901 | 145500 | 3223884390 | 18900 | 18900 | 18940 | 18900 | 435 |
| 250 | 20230901 | 145400 | 3215647240 | 18900 | 18900 | 18950 | 18900 | 840 |
| 251 | 20230901 | 145300 | 3199753430 | 18950 | 18900 | 18950 | 18890 | 1817 |
| 252 | 20230901 | 145200 | 3165406210 | 18890 | 18900 | 18910 | 18890 | 631 |
| 253 | 20230901 | 145100 | 3153479050 | 18940 | 18920 | 18940 | 18900 | 4017 |
| 254 | 20230901 | 145000 | 3077546660 | 18920 | 18910 | 18920 | 18900 | 796 |
| 255 | 20230901 | 144900 | 3062494140 | 18910 | 18910 | 18920 | 18900 | 1357 |
| 256 | 20230901 | 144800 | 3036828010 | 18920 | 18940 | 18940 | 18910 | 1934 |
| 257 | 20230901 | 144700 | 3000206220 | 18940 | 18970 | 18970 | 18940 | 4331 |
| 258 | 20230901 | 144600 | 2918148290 | 18960 | 18960 | 18980 | 18960 | 333 |
| 259 | 20230901 | 144500 | 2911833070 | 18960 | 18960 | 18980 | 18960 | 626 |
| 260 | 20230901 | 144400 | 2899961450 | 18960 | 18950 | 18960 | 18940 | 175 |
| 261 | 20230901 | 144300 | 2896644620 | 18950 | 18950 | 18950 | 18940 | 491 |
| 262 | 20230901 | 144200 | 2887342940 | 18950 | 18940 | 18950 | 18940 | 578 |
| 263 | 20230901 | 144100 | 2876390840 | 18940 | 18940 | 18950 | 18940 | 113 |
| 264 | 20230901 | 144000 | 2874250360 | 18950 | 18950 | 18950 | 18940 | 80 |
| 265 | 20230901 | 143900 | 2872735080 | 18940 | 18940 | 18950 | 18940 | 610 |
| 266 | 20230901 | 143800 | 2861180760 | 18940 | 18950 | 18950 | 18940 | 505 |
| 267 | 20230901 | 143700 | 2851611660 | 18950 | 18950 | 18960 | 18950 | 116 |
| 268 | 20230901 | 143600 | 2849413210 | 18950 | 18950 | 18960 | 18950 | 432 |
| 269 | 20230901 | 143500 | 2841226470 | 18950 | 18950 | 18960 | 18950 | 73 |
| 270 | 20230901 | 143400 | 2839843060 | 18950 | 18950 | 18960 | 18950 | 20 |
| 271 | 20230901 | 143300 | 2839464020 | 18960 | 18950 | 18960 | 18950 | 81 |
| 272 | 20230901 | 143200 | 2837928500 | 18970 | 18970 | 18970 | 18950 | 460 |
| 273 | 20230901 | 143100 | 2829202800 | 18970 | 18970 | 18980 | 18970 | 1393 |
| 274 | 20230901 | 143000 | 2802776250 | 18970 | 18970 | 18980 | 18970 | 59 |
| 275 | 20230901 | 142900 | 2801656960 | 18980 | 18970 | 18980 | 18970 | 84 |
| 276 | 20230901 | 142800 | 2800063220 | 18970 | 18960 | 18980 | 18950 | 721 |
| 277 | 20230901 | 142700 | 2786386720 | 18970 | 18960 | 18970 | 18950 | 156 |
| 278 | 20230901 | 142600 | 2783429280 | 18960 | 18950 | 18960 | 18940 | 190 |
| 279 | 20230901 | 142500 | 2779828760 | 18960 | 18950 | 18970 | 18940 | 977 |
| 280 | 20230901 | 142400 | 2761312950 | 18960 | 18940 | 18960 | 18940 | 244 |
| 281 | 20230901 | 142300 | 2756687420 | 18950 | 18950 | 18950 | 18940 | 78 |
| 282 | 20230901 | 142200 | 2755209530 | 18940 | 18940 | 18970 | 18940 | 66 |
| 283 | 20230901 | 142100 | 2753958410 | 18940 | 18950 | 18970 | 18940 | 709 |
| 284 | 20230901 | 142000 | 2740519010 | 18950 | 18950 | 18950 | 18950 | 85 |
| 285 | 20230901 | 141900 | 2738908260 | 18960 | 18970 | 18980 | 18960 | 1228 |
| 286 | 20230901 | 141800 | 2715612570 | 18970 | 18970 | 18980 | 18970 | 72 |
| 287 | 20230901 | 141700 | 2714246690 | 18980 | 18980 | 18980 | 18970 | 406 |
| 288 | 20230901 | 141600 | 2706544250 | 18980 | 18960 | 18980 | 18940 | 619 |
| 289 | 20230901 | 141500 | 2694804270 | 18940 | 18940 | 18960 | 18940 | 845 |
| 290 | 20230901 | 141400 | 2678786540 | 18950 | 18940 | 18960 | 18940 | 958 |
| 291 | 20230901 | 141300 | 2660633270 | 18940 | 18940 | 18950 | 18940 | 493 |
| 292 | 20230901 | 141200 | 2651295260 | 18950 | 18940 | 18950 | 18940 | 176 |
| 293 | 20230901 | 141100 | 2647961570 | 18940 | 18950 | 18950 | 18940 | 250 |
| 294 | 20230901 | 141000 | 2643224470 | 18940 | 18950 | 18960 | 18940 | 488 |
| 295 | 20230901 | 140900 | 2633976680 | 18950 | 18950 | 18950 | 18950 | 5 |
| 296 | 20230901 | 140800 | 2633881930 | 18950 | 18950 | 18960 | 18940 | 1603 |
| 297 | 20230901 | 140700 | 2603504770 | 18960 | 18950 | 18960 | 18950 | 25 |
| 298 | 20230901 | 140600 | 2603030820 | 18960 | 18960 | 18960 | 18950 | 455 |
| 299 | 20230901 | 140500 | 2594408270 | 18950 | 18950 | 18960 | 18950 | 190 |
| 300 | 20230901 | 140400 | 2590807450 | 18950 | 18950 | 18950 | 18950 | 67 |
| 301 | 20230901 | 140300 | 2589537800 | 18960 | 18960 | 18960 | 18960 | 272 |
| 302 | 20230901 | 140200 | 2584380680 | 18970 | 18970 | 18970 | 18960 | 533 |
| 303 | 20230901 | 140100 | 2574274440 | 18960 | 18970 | 18970 | 18960 | 121 |
| 304 | 20230901 | 140000 | 2571979230 | 18970 | 18970 | 18970 | 18970 | 43 |
| 305 | 20230901 | 135900 | 2571163520 | 18970 | 18970 | 18980 | 18970 | 381 |
| 306 | 20230901 | 135800 | 2563935490 | 18980 | 18970 | 18990 | 18970 | 763 |
| 307 | 20230901 | 135700 | 2549448410 | 18980 | 18970 | 18980 | 18970 | 134 |
| 308 | 20230901 | 135600 | 2546905640 | 18970 | 18970 | 18980 | 18970 | 69 |
| 309 | 20230901 | 135500 | 2545596080 | 18970 | 18980 | 18980 | 18970 | 340 |
| 310 | 20230901 | 135400 | 2539143280 | 18970 | 18980 | 18980 | 18970 | 77 |
| 311 | 20230901 | 135300 | 2537682060 | 18960 | 18980 | 18990 | 18960 | 85 |
| 312 | 20230901 | 135200 | 2536068950 | 18980 | 18970 | 18980 | 18960 | 56 |
| 313 | 20230901 | 135100 | 2535006300 | 18970 | 18980 | 18980 | 18970 | 371 |
| 314 | 20230901 | 135000 | 2527967170 | 18990 | 18990 | 18990 | 18980 | 237 |
| 315 | 20230901 | 134900 | 2523467880 | 18980 | 18980 | 18990 | 18980 | 137 |
| 316 | 20230901 | 134800 | 2520866940 | 18980 | 18970 | 18990 | 18970 | 143 |
| 317 | 20230901 | 134700 | 2518151880 | 18990 | 18980 | 18990 | 18970 | 639 |
| 318 | 20230901 | 134600 | 2506027800 | 18990 | 18980 | 18990 | 18980 | 766 |
| 319 | 20230901 | 134500 | 2491487990 | 18970 | 18980 | 18980 | 18970 | 65 |
| 320 | 20230901 | 134400 | 2490254720 | 18960 | 18970 | 18980 | 18960 | 463 |
| 321 | 20230901 | 134300 | 2481470810 | 18980 | 18960 | 18980 | 18950 | 2756 |
| 322 | 20230901 | 134200 | 2429188610 | 18960 | 18950 | 18960 | 18950 | 107 |
| 323 | 20230901 | 134100 | 2427160290 | 18960 | 18950 | 18960 | 18950 | 121 |
| 324 | 20230901 | 134000 | 2424866260 | 18960 | 18940 | 18960 | 18940 | 5790 |
| 325 | 20230901 | 133900 | 2315160750 | 18940 | 18930 | 18940 | 18930 | 508 |
| 326 | 20230901 | 133800 | 2305540710 | 18940 | 18930 | 18940 | 18930 | 280 |
| 327 | 20230901 | 133700 | 2300237930 | 18920 | 18940 | 18940 | 18920 | 212 |
| 328 | 20230901 | 133600 | 2296224430 | 18920 | 18910 | 18940 | 18910 | 1156 |
| 329 | 20230901 | 133500 | 2274342270 | 18920 | 18920 | 18920 | 18910 | 1309 |
| 330 | 20230901 | 133400 | 2249576040 | 18920 | 18920 | 18920 | 18910 | 412 |
| 331 | 20230901 | 133300 | 2241782060 | 18920 | 18920 | 18930 | 18920 | 435 |
| 332 | 20230901 | 133200 | 2233551480 | 18920 | 18910 | 18930 | 18910 | 2491 |
| 333 | 20230901 | 133100 | 2186434790 | 18910 | 18930 | 18930 | 18910 | 16 |
| 334 | 20230901 | 133000 | 2186132190 | 18910 | 18910 | 18930 | 18910 | 2367 |
| 335 | 20230901 | 132900 | 2141347630 | 18900 | 18920 | 18920 | 18900 | 2166 |
| 336 | 20230901 | 132800 | 2100371550 | 18910 | 18920 | 18920 | 18910 | 278 |
| 337 | 20230901 | 132700 | 2095112990 | 18910 | 18910 | 18920 | 18910 | 59 |
| 338 | 20230901 | 132600 | 2093997050 | 18910 | 18910 | 18920 | 18910 | 88 |
| 339 | 20230901 | 132500 | 2092332920 | 18900 | 18890 | 18920 | 18890 | 586 |
| 340 | 20230901 | 132400 | 2081256150 | 18890 | 18890 | 18890 | 18890 | 49 |
| 341 | 20230901 | 132300 | 2080330540 | 18910 | 18900 | 18910 | 18900 | 140 |
| 342 | 20230901 | 132200 | 2077683840 | 18900 | 18890 | 18900 | 18890 | 151 |
| 343 | 20230901 | 132100 | 2074831380 | 18890 | 18900 | 18930 | 18870 | 6539 |
| 344 | 20230901 | 132000 | 1951340800 | 18900 | 18900 | 18910 | 18890 | 371 |
| 345 | 20230901 | 131900 | 1944328790 | 18890 | 18890 | 18890 | 18890 | 103 |
| 346 | 20230901 | 131800 | 1942383120 | 18900 | 18890 | 18900 | 18890 | 402 |
| 347 | 20230901 | 131700 | 1934788760 | 18890 | 18890 | 18890 | 18890 | 43 |
| 348 | 20230901 | 131600 | 1933976490 | 18890 | 18900 | 18900 | 18890 | 46 |
| 349 | 20230901 | 131500 | 1933107480 | 18900 | 18890 | 18910 | 18890 | 649 |
| 350 | 20230901 | 131400 | 1920844730 | 18900 | 18910 | 18910 | 18900 | 252 |
| 351 | 20230901 | 131300 | 1916081890 | 18910 | 18910 | 18910 | 18900 | 42 |
| 352 | 20230901 | 131200 | 1915287740 | 18920 | 18910 | 18920 | 18890 | 1326 |
| 353 | 20230901 | 131100 | 1890222780 | 18910 | 18940 | 18940 | 18910 | 1479 |
| 354 | 20230901 | 131000 | 1862226850 | 18940 | 18940 | 18940 | 18930 | 523 |
| 355 | 20230901 | 130900 | 1852325010 | 18940 | 18930 | 18940 | 18930 | 99 |
| 356 | 20230901 | 130800 | 1850450380 | 18940 | 18940 | 18940 | 18940 | 92 |
| 357 | 20230901 | 130700 | 1848707900 | 18940 | 18950 | 18950 | 18930 | 111 |
| 358 | 20230901 | 130600 | 1846605520 | 18930 | 18940 | 18950 | 18930 | 101 |
| 359 | 20230901 | 130500 | 1844692220 | 18940 | 18950 | 18950 | 18940 | 79 |
| 360 | 20230901 | 130400 | 1843195220 | 18950 | 18940 | 18950 | 18940 | 57 |
| 361 | 20230901 | 130300 | 1842115240 | 18940 | 18950 | 18950 | 18940 | 1099 |
| 362 | 20230901 | 130200 | 1821299950 | 18950 | 18960 | 18960 | 18950 | 552 |
| 363 | 20230901 | 130100 | 1810838790 | 18950 | 18960 | 18960 | 18950 | 79 |
| 364 | 20230901 | 130000 | 1809341300 | 18960 | 18940 | 18960 | 18940 | 1314 |
| 365 | 20230901 | 125900 | 1784440700 | 18950 | 18930 | 18950 | 18930 | 1013 |
| 366 | 20230901 | 125800 | 1765254690 | 18930 | 18920 | 18930 | 18920 | 198 |
| 367 | 20230901 | 125700 | 1761506560 | 18930 | 18920 | 18930 | 18920 | 373 |
| 368 | 20230901 | 125600 | 1754448670 | 18910 | 18920 | 18920 | 18910 | 88 |
| 369 | 20230901 | 125500 | 1752783800 | 18920 | 18890 | 18930 | 18890 | 486 |
| 370 | 20230901 | 125400 | 1743588450 | 18890 | 18900 | 18920 | 18890 | 363 |
| 371 | 20230901 | 125300 | 1736726310 | 18890 | 18890 | 18890 | 18890 | 7 |
| 372 | 20230901 | 125200 | 1736594080 | 18910 | 18900 | 18910 | 18900 | 408 |
| 373 | 20230901 | 125100 | 1728882350 | 18910 | 18910 | 18910 | 18910 | 0 |
| 374 | 20230901 | 125000 | 1728882350 | 18910 | 18900 | 18910 | 18900 | 102 |
| 375 | 20230901 | 124900 | 1726954250 | 18890 | 18890 | 18890 | 18890 | 28 |
| 376 | 20230901 | 124800 | 1726425330 | 18910 | 18900 | 18910 | 18890 | 521 |
| 377 | 20230901 | 124700 | 1716582460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 378 | 20230901 | 124600 | 1716582460 | 18920 | 18910 | 18920 | 18900 | 176 |
| 379 | 20230901 | 124500 | 1713255260 | 18910 | 18910 | 18920 | 18910 | 34 |
| 380 | 20230901 | 124400 | 1712612310 | 18920 | 18910 | 18920 | 18910 | 277 |
| 381 | 20230901 | 124300 | 1707374150 | 18920 | 18920 | 18920 | 18920 | 1 |
| 382 | 20230901 | 124200 | 1707355230 | 18910 | 18910 | 18920 | 18910 | 55 |
| 383 | 20230901 | 124100 | 1706315130 | 18910 | 18920 | 18920 | 18910 | 478 |
| 384 | 20230901 | 124000 | 1697275600 | 18920 | 18920 | 18920 | 18920 | 136 |
| 385 | 20230901 | 123900 | 1694702480 | 18910 | 18910 | 18910 | 18910 | 7 |
| 386 | 20230901 | 123800 | 1694570110 | 18910 | 18910 | 18920 | 18910 | 45 |
| 387 | 20230901 | 123700 | 1693719060 | 18910 | 18900 | 18920 | 18900 | 661 |
| 388 | 20230901 | 123600 | 1681223220 | 18890 | 18900 | 18900 | 18890 | 281 |
| 389 | 20230901 | 123500 | 1675912670 | 18890 | 18890 | 18890 | 18890 | 15 |
| 390 | 20230901 | 123400 | 1675629320 | 18890 | 18900 | 18900 | 18890 | 39 |
| 391 | 20230901 | 123300 | 1674892570 | 18890 | 18890 | 18900 | 18890 | 534 |
| 392 | 20230901 | 123200 | 1664804480 | 18890 | 18900 | 18900 | 18880 | 74 |
| 393 | 20230901 | 123100 | 1663406370 | 18900 | 18890 | 18900 | 18880 | 97 |
| 394 | 20230901 | 123000 | 1661573440 | 18900 | 18890 | 18900 | 18890 | 297 |
| 395 | 20230901 | 122900 | 1655963060 | 18890 | 18890 | 18890 | 18890 | 43 |
| 396 | 20230901 | 122800 | 1655150790 | 18890 | 18890 | 18890 | 18890 | 107 |
| 397 | 20230901 | 122700 | 1653129560 | 18890 | 18890 | 18890 | 18890 | 89 |
| 398 | 20230901 | 122600 | 1651448350 | 18900 | 18900 | 18910 | 18890 | 556 |
| 399 | 20230901 | 122500 | 1640943570 | 18890 | 18900 | 18910 | 18890 | 442 |
| 400 | 20230901 | 122400 | 1632589160 | 18900 | 18900 | 18900 | 18900 | 81 |
| 401 | 20230901 | 122300 | 1631058260 | 18900 | 18900 | 18910 | 18890 | 96 |
| 402 | 20230901 | 122200 | 1629243690 | 18900 | 18890 | 18900 | 18880 | 490 |
| 403 | 20230901 | 122100 | 1619988770 | 18890 | 18890 | 18890 | 18880 | 269 |
| 404 | 20230901 | 122000 | 1614907860 | 18890 | 18890 | 18890 | 18890 | 27 |
| 405 | 20230901 | 121900 | 1614397830 | 18880 | 18880 | 18890 | 18880 | 500 |
| 406 | 20230901 | 121800 | 1604956970 | 18880 | 18880 | 18880 | 18870 | 145 |
| 407 | 20230901 | 121700 | 1602219440 | 18880 | 18880 | 18890 | 18880 | 108 |
| 408 | 20230901 | 121600 | 1600180120 | 18890 | 18890 | 18890 | 18890 | 40 |
| 409 | 20230901 | 121500 | 1599424520 | 18880 | 18880 | 18880 | 18870 | 415 |
| 410 | 20230901 | 121400 | 1591589400 | 18890 | 18880 | 18890 | 18880 | 161 |
| 411 | 20230901 | 121300 | 1588549260 | 18880 | 18880 | 18880 | 18880 | 272 |
| 412 | 20230901 | 121200 | 1583413900 | 18880 | 18870 | 18880 | 18870 | 83 |
| 413 | 20230901 | 121100 | 1581846870 | 18870 | 18880 | 18880 | 18870 | 382 |
| 414 | 20230901 | 121000 | 1574635130 | 18890 | 18880 | 18890 | 18880 | 278 |
| 415 | 20230901 | 120900 | 1569385610 | 18880 | 18880 | 18890 | 18880 | 102 |
| 416 | 20230901 | 120800 | 1567459510 | 18890 | 18880 | 18890 | 18880 | 137 |
| 417 | 20230901 | 120700 | 1564872930 | 18880 | 18880 | 18880 | 18880 | 239 |
| 418 | 20230901 | 120600 | 1560360610 | 18880 | 18880 | 18890 | 18880 | 156 |
| 419 | 20230901 | 120500 | 1557415030 | 18890 | 18890 | 18890 | 18880 | 242 |
| 420 | 20230901 | 120400 | 1552844640 | 18880 | 18890 | 18890 | 18880 | 498 |
| 421 | 20230901 | 120300 | 1543441710 | 18880 | 18890 | 18890 | 18880 | 275 |
| 422 | 20230901 | 120200 | 1538247880 | 18890 | 18880 | 18890 | 18880 | 130 |
| 423 | 20230901 | 120100 | 1535793440 | 18880 | 18880 | 18880 | 18880 | 8 |
| 424 | 20230901 | 120000 | 1535642400 | 18890 | 18870 | 18890 | 18870 | 604 |
| 425 | 20230901 | 115900 | 1524238060 | 18880 | 18880 | 18880 | 18870 | 203 |
| 426 | 20230901 | 115800 | 1520406820 | 18880 | 18880 | 18880 | 18870 | 171 |
| 427 | 20230901 | 115700 | 1517178830 | 18870 | 18880 | 18880 | 18870 | 169 |
| 428 | 20230901 | 115600 | 1513989270 | 18870 | 18880 | 18880 | 18870 | 780 |
| 429 | 20230901 | 115500 | 1499268270 | 18880 | 18880 | 18890 | 18880 | 119 |
| 430 | 20230901 | 115400 | 1497021450 | 18880 | 18880 | 18890 | 18870 | 207 |
| 431 | 20230901 | 115300 | 1493114500 | 18890 | 18880 | 18890 | 18870 | 677 |
| 432 | 20230901 | 115200 | 1480332120 | 18880 | 18890 | 18890 | 18870 | 342 |
| 433 | 20230901 | 115100 | 1473875080 | 18870 | 18880 | 18890 | 18870 | 550 |
| 434 | 20230901 | 115000 | 1463492350 | 18880 | 18880 | 18890 | 18870 | 600 |
| 435 | 20230901 | 114900 | 1452165290 | 18880 | 18890 | 18890 | 18880 | 489 |
| 436 | 20230901 | 114800 | 1442932180 | 18890 | 18890 | 18900 | 18870 | 563 |
| 437 | 20230901 | 114700 | 1432299770 | 18870 | 18880 | 18890 | 18870 | 424 |
| 438 | 20230901 | 114600 | 1424295160 | 18880 | 18880 | 18880 | 18870 | 253 |
| 439 | 20230901 | 114500 | 1419518990 | 18880 | 18880 | 18880 | 18870 | 369 |
| 440 | 20230901 | 114400 | 1412553180 | 18880 | 18870 | 18890 | 18870 | 308 |
| 441 | 20230901 | 114300 | 1406738900 | 18880 | 18870 | 18880 | 18870 | 54 |
| 442 | 20230901 | 114200 | 1405719810 | 18880 | 18880 | 18880 | 18870 | 301 |
| 443 | 20230901 | 114100 | 1400037920 | 18880 | 18880 | 18890 | 18880 | 693 |
| 444 | 20230901 | 114000 | 1386953810 | 18890 | 18890 | 18890 | 18890 | 88 |
| 445 | 20230901 | 113900 | 1385291490 | 18880 | 18880 | 18890 | 18880 | 166 |
| 446 | 20230901 | 113800 | 1382157090 | 18880 | 18880 | 18890 | 18880 | 400 |
| 447 | 20230901 | 113700 | 1374605050 | 18890 | 18900 | 18900 | 18880 | 28 |
| 448 | 20230901 | 113600 | 1374076310 | 18900 | 18880 | 18900 | 18880 | 127 |
| 449 | 20230901 | 113500 | 1371677970 | 18900 | 18880 | 18910 | 18880 | 603 |
| 450 | 20230901 | 113400 | 1360282990 | 18880 | 18880 | 18900 | 18880 | 20 |
| 451 | 20230901 | 113300 | 1359905310 | 18890 | 18910 | 18910 | 18880 | 2339 |
| 452 | 20230901 | 113200 | 1315720070 | 18910 | 18910 | 18910 | 18890 | 77 |
| 453 | 20230901 | 113100 | 1314264160 | 18890 | 18900 | 18910 | 18890 | 404 |
| 454 | 20230901 | 113000 | 1306629190 | 18900 | 18910 | 18910 | 18890 | 310 |
| 455 | 20230901 | 112900 | 1300769800 | 18900 | 18900 | 18900 | 18900 | 69 |
| 456 | 20230901 | 112800 | 1299465700 | 18910 | 18920 | 18920 | 18910 | 169 |
| 457 | 20230901 | 112700 | 1296269560 | 18920 | 18920 | 18930 | 18910 | 694 |
| 458 | 20230901 | 112600 | 1283141240 | 18930 | 18910 | 18930 | 18910 | 24 |
| 459 | 20230901 | 112500 | 1282687280 | 18930 | 18910 | 18930 | 18910 | 142 |
| 460 | 20230901 | 112400 | 1280001430 | 18910 | 18930 | 18930 | 18910 | 111 |
| 461 | 20230901 | 112300 | 1277901470 | 18920 | 18930 | 18940 | 18890 | 480 |
| 462 | 20230901 | 112200 | 1268819470 | 18930 | 18930 | 18930 | 18890 | 141 |
| 463 | 20230901 | 112100 | 1266154340 | 18940 | 18890 | 18940 | 18890 | 1391 |
| 464 | 20230901 | 112000 | 1239819000 | 18920 | 18890 | 18920 | 18880 | 204 |
| 465 | 20230901 | 111900 | 1235964360 | 18900 | 18890 | 18920 | 18880 | 1764 |
| 466 | 20230901 | 111800 | 1202630420 | 18890 | 18880 | 18890 | 18880 | 262 |
| 467 | 20230901 | 111700 | 1197682810 | 18890 | 18880 | 18890 | 18880 | 506 |
| 468 | 20230901 | 111600 | 1188128570 | 18890 | 18890 | 18890 | 18880 | 190 |
| 469 | 20230901 | 111500 | 1184541100 | 18880 | 18890 | 18900 | 18880 | 591 |
| 470 | 20230901 | 111400 | 1173380650 | 18890 | 18900 | 18900 | 18890 | 1147 |
| 471 | 20230901 | 111300 | 1151713450 | 18890 | 18900 | 18900 | 18890 | 135 |
| 472 | 20230901 | 111200 | 1149163020 | 18890 | 18900 | 18900 | 18890 | 687 |
| 473 | 20230901 | 111100 | 1136184150 | 18900 | 18910 | 18920 | 18900 | 829 |
| 474 | 20230901 | 111000 | 1120509070 | 18910 | 18920 | 18920 | 18910 | 148 |
| 475 | 20230901 | 110900 | 1117710320 | 18920 | 18920 | 18920 | 18910 | 149 |
| 476 | 20230901 | 110800 | 1114892420 | 18920 | 18920 | 18920 | 18910 | 414 |
| 477 | 20230901 | 110700 | 1107063040 | 18920 | 18920 | 18920 | 18910 | 11 |
| 478 | 20230901 | 110600 | 1106855000 | 18920 | 18940 | 18940 | 18910 | 161 |
| 479 | 20230901 | 110500 | 1103808880 | 18940 | 18940 | 18940 | 18920 | 14 |
| 480 | 20230901 | 110400 | 1103543860 | 18940 | 18940 | 18940 | 18930 | 614 |
| 481 | 20230901 | 110300 | 1091920140 | 18940 | 18930 | 18940 | 18930 | 246 |
| 482 | 20230901 | 110200 | 1087262120 | 18930 | 18940 | 18940 | 18930 | 90 |
| 483 | 20230901 | 110100 | 1085557950 | 18940 | 18940 | 18940 | 18940 | 140 |
| 484 | 20230901 | 110000 | 1082906350 | 18940 | 18960 | 18960 | 18940 | 258 |
| 485 | 20230901 | 105900 | 1078019300 | 18940 | 18960 | 18960 | 18940 | 36 |
| 486 | 20230901 | 105800 | 1077337400 | 18960 | 18960 | 18960 | 18940 | 63 |
| 487 | 20230901 | 105700 | 1076143650 | 18960 | 18940 | 18960 | 18930 | 941 |
| 488 | 20230901 | 105600 | 1058316560 | 18950 | 18930 | 18950 | 18930 | 258 |
| 489 | 20230901 | 105500 | 1053430400 | 18930 | 18930 | 18940 | 18930 | 129 |
| 490 | 20230901 | 105400 | 1050987570 | 18940 | 18940 | 18940 | 18930 | 40 |
| 491 | 20230901 | 105300 | 1050230040 | 18940 | 18940 | 18950 | 18940 | 314 |
| 492 | 20230901 | 105200 | 1044282870 | 18950 | 18940 | 18950 | 18940 | 70 |
| 493 | 20230901 | 105100 | 1042956450 | 18940 | 18950 | 18950 | 18940 | 132 |
| 494 | 20230901 | 105000 | 1040455980 | 18950 | 18950 | 18950 | 18940 | 15 |
| 495 | 20230901 | 104900 | 1040171820 | 18950 | 18950 | 18950 | 18940 | 542 |
| 496 | 20230901 | 104800 | 1029906310 | 18940 | 18930 | 18940 | 18920 | 187 |
| 497 | 20230901 | 104700 | 1026365390 | 18920 | 18940 | 18950 | 18890 | 856 |
| 498 | 20230901 | 104600 | 1010170380 | 18890 | 18930 | 18940 | 18890 | 906 |
| 499 | 20230901 | 104500 | 993025190 | 18930 | 18920 | 18930 | 18890 | 346 |
| 500 | 20230901 | 104400 | 986478360 | 18890 | 18920 | 18920 | 18890 | 17 |
| 501 | 20230901 | 104300 | 986156930 | 18920 | 18930 | 18930 | 18890 | 149 |
| 502 | 20230901 | 104200 | 983337230 | 18890 | 18930 | 18940 | 18890 | 105 |
| 503 | 20230901 | 104100 | 981349170 | 18950 | 18890 | 18950 | 18890 | 2909 |
| 504 | 20230901 | 104000 | 926355760 | 18900 | 18900 | 18900 | 18890 | 79 |
| 505 | 20230901 | 103900 | 924863120 | 18900 | 18900 | 18910 | 18890 | 1506 |
| 506 | 20230901 | 103800 | 896399020 | 18900 | 18900 | 18910 | 18900 | 438 |
| 507 | 20230901 | 103700 | 888120650 | 18900 | 18900 | 18910 | 18900 | 107 |
| 508 | 20230901 | 103600 | 886098010 | 18900 | 18900 | 18900 | 18900 | 64 |
| 509 | 20230901 | 103500 | 884888410 | 18900 | 18900 | 18910 | 18900 | 669 |
| 510 | 20230901 | 103400 | 872243760 | 18910 | 18900 | 18910 | 18900 | 275 |
| 511 | 20230901 | 103300 | 867045870 | 18900 | 18900 | 18900 | 18900 | 147 |
| 512 | 20230901 | 103200 | 864267570 | 18910 | 18910 | 18910 | 18900 | 233 |
| 513 | 20230901 | 103100 | 859862200 | 18920 | 18910 | 18920 | 18900 | 1031 |
| 514 | 20230901 | 103000 | 840368070 | 18900 | 18900 | 18910 | 18900 | 247 |
| 515 | 20230901 | 102900 | 835699460 | 18900 | 18910 | 18910 | 18900 | 148 |
| 516 | 20230901 | 102800 | 832901410 | 18900 | 18900 | 18910 | 18900 | 117 |
| 517 | 20230901 | 102700 | 830690050 | 18900 | 18910 | 18920 | 18900 | 323 |
| 518 | 20230901 | 102600 | 824582280 | 18910 | 18910 | 18920 | 18910 | 114 |
| 519 | 20230901 | 102500 | 822426490 | 18910 | 18910 | 18910 | 18910 | 37 |
| 520 | 20230901 | 102400 | 821726820 | 18920 | 18920 | 18920 | 18910 | 133 |
| 521 | 20230901 | 102300 | 819210640 | 18920 | 18940 | 18940 | 18920 | 2394 |
| 522 | 20230901 | 102200 | 773879310 | 18960 | 18950 | 18960 | 18940 | 518 |
| 523 | 20230901 | 102100 | 764061650 | 18950 | 18950 | 18960 | 18950 | 416 |
| 524 | 20230901 | 102000 | 756178180 | 18950 | 18960 | 18960 | 18950 | 1407 |
| 525 | 20230901 | 101900 | 729513720 | 18950 | 18960 | 18970 | 18950 | 2111 |
| 526 | 20230901 | 101800 | 689486430 | 18960 | 18960 | 18970 | 18960 | 189 |
| 527 | 20230901 | 101700 | 685902350 | 18960 | 18960 | 18970 | 18960 | 128 |
| 528 | 20230901 | 101600 | 683474310 | 18960 | 18970 | 18970 | 18960 | 1087 |
| 529 | 20230901 | 101500 | 662854600 | 18970 | 18960 | 18970 | 18960 | 164 |
| 530 | 20230901 | 101400 | 659743600 | 18970 | 18960 | 18970 | 18960 | 187 |
| 531 | 20230901 | 101300 | 656197310 | 18970 | 18960 | 18970 | 18960 | 116 |
| 532 | 20230901 | 101200 | 653997670 | 18960 | 18960 | 18970 | 18960 | 668 |
| 533 | 20230901 | 101100 | 641330120 | 18960 | 18970 | 18980 | 18960 | 256 |
| 534 | 20230901 | 101000 | 636474330 | 18970 | 18970 | 18970 | 18960 | 133 |
| 535 | 20230901 | 100900 | 633951520 | 18970 | 19000 | 19000 | 18960 | 2157 |
| 536 | 20230901 | 100800 | 593008890 | 18990 | 18990 | 19000 | 18990 | 384 |
| 537 | 20230901 | 100700 | 585713870 | 18990 | 18990 | 19000 | 18990 | 162 |
| 538 | 20230901 | 100600 | 582636630 | 19000 | 19000 | 19000 | 18990 | 914 |
| 539 | 20230901 | 100500 | 565271340 | 19000 | 19000 | 19000 | 18990 | 1215 |
| 540 | 20230901 | 100400 | 542190570 | 18990 | 19000 | 19000 | 18990 | 961 |
| 541 | 20230901 | 100300 | 523933130 | 18990 | 18990 | 19000 | 18990 | 312 |
| 542 | 20230901 | 100200 | 518005750 | 19000 | 19000 | 19000 | 18990 | 399 |
| 543 | 20230901 | 100100 | 510425180 | 18990 | 18980 | 18990 | 18980 | 1060 |
| 544 | 20230901 | 100000 | 490298980 | 18980 | 18980 | 18980 | 18970 | 45 |
| 545 | 20230901 | 095900 | 489445270 | 18970 | 18970 | 18980 | 18970 | 131 |
| 546 | 20230901 | 095800 | 486959860 | 18980 | 18970 | 18980 | 18970 | 79 |
| 547 | 20230901 | 095700 | 485461140 | 18970 | 18990 | 18990 | 18970 | 47 |
| 548 | 20230901 | 095600 | 484569410 | 18970 | 18990 | 18990 | 18970 | 73 |
| 549 | 20230901 | 095500 | 483183900 | 18990 | 18970 | 18990 | 18970 | 107 |
| 550 | 20230901 | 095400 | 481153370 | 18970 | 18970 | 18990 | 18970 | 438 |
| 551 | 20230901 | 095300 | 472837060 | 18980 | 18990 | 18990 | 18980 | 46 |
| 552 | 20230901 | 095200 | 471963640 | 18980 | 18940 | 18980 | 18930 | 1620 |
| 553 | 20230901 | 095100 | 441258880 | 18940 | 18930 | 18950 | 18930 | 236 |
| 554 | 20230901 | 095000 | 436789390 | 18940 | 18930 | 18940 | 18930 | 46 |
| 555 | 20230901 | 094900 | 435918180 | 18930 | 18930 | 18940 | 18930 | 489 |
| 556 | 20230901 | 094800 | 426658230 | 18940 | 18930 | 18940 | 18930 | 193 |
| 557 | 20230901 | 094700 | 423004400 | 18930 | 18940 | 18950 | 18930 | 393 |
| 558 | 20230901 | 094600 | 415561610 | 18940 | 18950 | 18950 | 18940 | 420 |
| 559 | 20230901 | 094500 | 407604450 | 18960 | 18960 | 18970 | 18960 | 354 |
| 560 | 20230901 | 094400 | 400892600 | 18960 | 18960 | 18970 | 18960 | 411 |
| 561 | 20230901 | 094300 | 393099630 | 18970 | 18980 | 18990 | 18970 | 1144 |
| 562 | 20230901 | 094200 | 371393100 | 18990 | 18980 | 18990 | 18980 | 587 |
| 563 | 20230901 | 094100 | 360247780 | 18990 | 18980 | 18990 | 18980 | 95 |
| 564 | 20230901 | 094000 | 358444090 | 18990 | 18980 | 18990 | 18980 | 153 |
| 565 | 20230901 | 093900 | 355539230 | 18990 | 18980 | 18990 | 18980 | 955 |
| 566 | 20230901 | 093800 | 337409110 | 18980 | 18990 | 18990 | 18970 | 245 |
| 567 | 20230901 | 093700 | 332759250 | 18980 | 18970 | 18980 | 18970 | 518 |
| 568 | 20230901 | 093600 | 322929830 | 18970 | 18970 | 18970 | 18960 | 113 |
| 569 | 20230901 | 093500 | 320786880 | 18970 | 18970 | 18970 | 18970 | 169 |
| 570 | 20230901 | 093400 | 317580950 | 18960 | 18940 | 18960 | 18940 | 208 |
| 571 | 20230901 | 093300 | 313638750 | 18960 | 18940 | 18970 | 18940 | 562 |
| 572 | 20230901 | 093200 | 302986440 | 18940 | 18920 | 18940 | 18920 | 470 |
| 573 | 20230901 | 093100 | 294093040 | 18920 | 18920 | 18920 | 18910 | 176 |
| 574 | 20230901 | 093000 | 290763760 | 18920 | 18910 | 18920 | 18910 | 74 |
| 575 | 20230901 | 092900 | 289364120 | 18910 | 18910 | 18910 | 18910 | 43 |
| 576 | 20230901 | 092800 | 288550990 | 18910 | 18920 | 18920 | 18910 | 55 |
| 577 | 20230901 | 092700 | 287510740 | 18920 | 18910 | 18920 | 18910 | 84 |
| 578 | 20230901 | 092600 | 285921940 | 18930 | 18940 | 18940 | 18910 | 59 |
| 579 | 20230901 | 092500 | 284805930 | 18900 | 18910 | 18940 | 18900 | 477 |
| 580 | 20230901 | 092400 | 275781710 | 18900 | 18920 | 18920 | 18900 | 571 |
| 581 | 20230901 | 092300 | 264987810 | 18910 | 18930 | 18940 | 18910 | 334 |
| 582 | 20230901 | 092200 | 258665900 | 18940 | 18920 | 18940 | 18900 | 836 |
| 583 | 20230901 | 092100 | 242855190 | 18900 | 18870 | 18900 | 18870 | 273 |
| 584 | 20230901 | 092000 | 237701220 | 18900 | 18870 | 18900 | 18860 | 462 |
| 585 | 20230901 | 091900 | 228981260 | 18870 | 18870 | 18870 | 18870 | 72 |
| 586 | 20230901 | 091800 | 227622620 | 18850 | 18840 | 18870 | 18840 | 651 |
| 587 | 20230901 | 091700 | 215353830 | 18840 | 18850 | 18850 | 18840 | 503 |
| 588 | 20230901 | 091600 | 205872850 | 18860 | 18880 | 18880 | 18830 | 1019 |
| 589 | 20230901 | 091500 | 186664030 | 18890 | 18870 | 18900 | 18860 | 439 |
| 590 | 20230901 | 091400 | 178376850 | 18900 | 18890 | 18900 | 18890 | 118 |
| 591 | 20230901 | 091300 | 176147790 | 18860 | 18860 | 18890 | 18860 | 909 |
| 592 | 20230901 | 091200 | 159001770 | 18870 | 18890 | 18890 | 18860 | 595 |
| 593 | 20230901 | 091100 | 147769880 | 18890 | 18890 | 18890 | 18880 | 390 |
| 594 | 20230901 | 091000 | 140404360 | 18890 | 18910 | 18910 | 18880 | 511 |
| 595 | 20230901 | 090900 | 130751020 | 18910 | 18840 | 18910 | 18840 | 1139 |
| 596 | 20230901 | 090800 | 109267730 | 18840 | 18840 | 18840 | 18820 | 252 |
| 597 | 20230901 | 090700 | 104522330 | 18830 | 18830 | 18840 | 18820 | 228 |
| 598 | 20230901 | 090600 | 100229450 | 18840 | 18840 | 18840 | 18840 | 152 |
| 599 | 20230901 | 090500 | 97365770 | 18840 | 18850 | 18850 | 18820 | 464 |
| 600 | 20230901 | 090400 | 88625530 | 18830 | 18870 | 18870 | 18820 | 650 |
| 601 | 20230901 | 090300 | 76383660 | 18880 | 18930 | 18980 | 18870 | 627 |
| 602 | 20230901 | 090200 | 64524880 | 18920 | 18850 | 18920 | 18850 | 795 |
| 603 | 20230901 | 090100 | 49524410 | 18820 | 18830 | 18850 | 18800 | 705 |
| 604 | 20230901 | 090000 | 36252610 | 18850 | 18800 | 18850 | 18800 | 1928 |