32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 190500 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 6719 |
| 3 | 20230906 | 190400 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 4 | 20230906 | 190300 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 5 | 20230906 | 190200 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 6 | 20230906 | 190100 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 7 | 20230906 | 190000 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 8 | 20230906 | 185900 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 9 | 20230906 | 185800 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 10 | 20230906 | 185700 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 11 | 20230906 | 185600 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 12 | 20230906 | 185500 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 13 | 20230906 | 185400 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 14 | 20230906 | 185300 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 15 | 20230906 | 185200 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 16 | 20230906 | 185100 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 17 | 20230906 | 185000 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 18 | 20230906 | 184900 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 19 | 20230906 | 184800 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 20 | 20230906 | 184700 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 21 | 20230906 | 184600 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 22 | 20230906 | 184500 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 23 | 20230906 | 184400 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 24 | 20230906 | 184300 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 25 | 20230906 | 184200 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 26 | 20230906 | 184100 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 27 | 20230906 | 184000 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 28 | 20230906 | 183900 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 29 | 20230906 | 183800 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 30 | 20230906 | 183700 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 31 | 20230906 | 183600 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 32 | 20230906 | 183500 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 6719 |
| 33 | 20230906 | 183400 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 34 | 20230906 | 183300 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 35 | 20230906 | 183200 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 36 | 20230906 | 183100 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 37 | 20230906 | 183000 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 38 | 20230906 | 182900 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 39 | 20230906 | 182800 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 40 | 20230906 | 182700 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 41 | 20230906 | 182600 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 42 | 20230906 | 182500 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 43 | 20230906 | 182400 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 44 | 20230906 | 182300 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 45 | 20230906 | 182200 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 46 | 20230906 | 182100 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 47 | 20230906 | 182000 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 48 | 20230906 | 181900 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 49 | 20230906 | 181800 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 50 | 20230906 | 181700 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 51 | 20230906 | 181600 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 52 | 20230906 | 181500 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 53 | 20230906 | 181400 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 54 | 20230906 | 181300 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 55 | 20230906 | 181200 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 56 | 20230906 | 181100 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 57 | 20230906 | 181000 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 58 | 20230906 | 180900 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 59 | 20230906 | 180800 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 60 | 20230906 | 180700 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 61 | 20230906 | 180600 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 62 | 20230906 | 180500 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 6719 |
| 63 | 20230906 | 180400 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 64 | 20230906 | 180300 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 65 | 20230906 | 180200 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 66 | 20230906 | 180100 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 67 | 20230906 | 180000 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 68 | 20230906 | 175900 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 69 | 20230906 | 175800 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 70 | 20230906 | 175700 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 71 | 20230906 | 175600 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 72 | 20230906 | 175500 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 73 | 20230906 | 175400 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 74 | 20230906 | 175300 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 75 | 20230906 | 175200 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 76 | 20230906 | 175100 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 77 | 20230906 | 175000 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 78 | 20230906 | 174900 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 79 | 20230906 | 174800 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 80 | 20230906 | 174700 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 81 | 20230906 | 174600 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 82 | 20230906 | 174500 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 83 | 20230906 | 174400 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 84 | 20230906 | 174300 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 85 | 20230906 | 174200 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 86 | 20230906 | 174100 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 87 | 20230906 | 174000 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 88 | 20230906 | 173900 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 89 | 20230906 | 173800 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 90 | 20230906 | 173700 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 91 | 20230906 | 173600 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 92 | 20230906 | 173500 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 6719 |
| 93 | 20230906 | 173400 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 94 | 20230906 | 173300 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 95 | 20230906 | 173200 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 96 | 20230906 | 173100 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 97 | 20230906 | 173000 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 98 | 20230906 | 172900 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 99 | 20230906 | 172800 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 100 | 20230906 | 172700 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 101 | 20230906 | 172600 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 102 | 20230906 | 172500 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 103 | 20230906 | 172400 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 104 | 20230906 | 172300 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 105 | 20230906 | 172200 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 106 | 20230906 | 172100 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 107 | 20230906 | 172000 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 108 | 20230906 | 171900 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 109 | 20230906 | 171800 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 110 | 20230906 | 171700 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 111 | 20230906 | 171600 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 112 | 20230906 | 171500 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 113 | 20230906 | 171400 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 114 | 20230906 | 171300 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 115 | 20230906 | 171200 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 116 | 20230906 | 171100 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 117 | 20230906 | 171000 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 118 | 20230906 | 170900 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 119 | 20230906 | 170800 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 120 | 20230906 | 170700 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 121 | 20230906 | 170600 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 122 | 20230906 | 170500 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 6719 |
| 123 | 20230906 | 170400 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 124 | 20230906 | 170300 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 125 | 20230906 | 170200 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 126 | 20230906 | 170100 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 127 | 20230906 | 170000 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 128 | 20230906 | 165900 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 129 | 20230906 | 165800 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 130 | 20230906 | 165700 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 131 | 20230906 | 165600 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 132 | 20230906 | 165500 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 133 | 20230906 | 165400 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 134 | 20230906 | 165300 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 135 | 20230906 | 165200 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 136 | 20230906 | 165100 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 137 | 20230906 | 165000 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 138 | 20230906 | 164900 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 139 | 20230906 | 164800 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 140 | 20230906 | 164700 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 141 | 20230906 | 164600 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 142 | 20230906 | 164500 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 143 | 20230906 | 164400 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 144 | 20230906 | 164300 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 145 | 20230906 | 164200 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 146 | 20230906 | 164100 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 147 | 20230906 | 164000 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 148 | 20230906 | 163900 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 149 | 20230906 | 163800 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 150 | 20230906 | 163700 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 151 | 20230906 | 163600 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 152 | 20230906 | 163500 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 6719 |
| 153 | 20230906 | 163400 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 154 | 20230906 | 163300 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 155 | 20230906 | 163200 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 156 | 20230906 | 163100 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 157 | 20230906 | 163000 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 158 | 20230906 | 162900 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 159 | 20230906 | 162800 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 160 | 20230906 | 162700 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 161 | 20230906 | 162600 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 162 | 20230906 | 162500 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 163 | 20230906 | 162400 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 164 | 20230906 | 162300 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 165 | 20230906 | 162200 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 166 | 20230906 | 162100 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 167 | 20230906 | 162000 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 168 | 20230906 | 161900 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 169 | 20230906 | 161800 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 170 | 20230906 | 161700 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 171 | 20230906 | 161600 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 172 | 20230906 | 161500 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 173 | 20230906 | 161400 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 174 | 20230906 | 161300 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 175 | 20230906 | 161200 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 176 | 20230906 | 161100 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 177 | 20230906 | 161000 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 178 | 20230906 | 160900 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 179 | 20230906 | 160800 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 180 | 20230906 | 160700 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 181 | 20230906 | 160600 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 182 | 20230906 | 160500 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 6719 |
| 183 | 20230906 | 160400 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 184 | 20230906 | 160300 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 185 | 20230906 | 160200 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 186 | 20230906 | 160100 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 187 | 20230906 | 160000 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 188 | 20230906 | 155900 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 189 | 20230906 | 155800 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 190 | 20230906 | 155700 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 191 | 20230906 | 155600 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 192 | 20230906 | 155500 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 193 | 20230906 | 155400 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 194 | 20230906 | 155300 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 195 | 20230906 | 155200 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 196 | 20230906 | 155100 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 197 | 20230906 | 155000 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 198 | 20230906 | 154900 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 199 | 20230906 | 154800 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 200 | 20230906 | 154700 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 201 | 20230906 | 154600 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 202 | 20230906 | 154500 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 203 | 20230906 | 154400 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 204 | 20230906 | 154300 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 205 | 20230906 | 154200 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 206 | 20230906 | 154100 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 207 | 20230906 | 154000 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 208 | 20230906 | 153900 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 209 | 20230906 | 153800 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 210 | 20230906 | 153700 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 211 | 20230906 | 153600 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 212 | 20230906 | 153500 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 6719 |
| 213 | 20230906 | 153400 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 214 | 20230906 | 153300 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 215 | 20230906 | 153200 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 216 | 20230906 | 153100 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 0 |
| 217 | 20230906 | 153000 | 5251954660 | 18660 | 18660 | 18660 | 18660 | 6719 |
| 218 | 20230906 | 152900 | 5126578120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 219 | 20230906 | 152800 | 5126578120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 220 | 20230906 | 152700 | 5126578120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 221 | 20230906 | 152600 | 5126578120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 222 | 20230906 | 152500 | 5126578120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 223 | 20230906 | 152400 | 5126578120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 224 | 20230906 | 152300 | 5126578120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 225 | 20230906 | 152200 | 5126578120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 226 | 20230906 | 152100 | 5126578120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 227 | 20230906 | 152000 | 5126578120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 228 | 20230906 | 151900 | 5126578120 | 18670 | 18650 | 18670 | 18640 | 650 |
| 229 | 20230906 | 151800 | 5114446780 | 18670 | 18610 | 18670 | 18610 | 597 |
| 230 | 20230906 | 151700 | 5103320860 | 18600 | 18590 | 18610 | 18590 | 2867 |
| 231 | 20230906 | 151600 | 5049995450 | 18600 | 18590 | 18600 | 18590 | 376 |
| 232 | 20230906 | 151500 | 5043002990 | 18590 | 18590 | 18610 | 18580 | 2714 |
| 233 | 20230906 | 151400 | 4992537320 | 18580 | 18580 | 18590 | 18580 | 780 |
| 234 | 20230906 | 151300 | 4978040000 | 18580 | 18600 | 18600 | 18580 | 670 |
| 235 | 20230906 | 151200 | 4965589330 | 18590 | 18590 | 18600 | 18590 | 1485 |
| 236 | 20230906 | 151100 | 4937982120 | 18590 | 18590 | 18600 | 18590 | 1292 |
| 237 | 20230906 | 151000 | 4913962160 | 18600 | 18590 | 18600 | 18590 | 1245 |
| 238 | 20230906 | 150900 | 4890808480 | 18600 | 18600 | 18600 | 18590 | 149 |
| 239 | 20230906 | 150800 | 4888038210 | 18590 | 18600 | 18610 | 18590 | 500 |
| 240 | 20230906 | 150700 | 4878737990 | 18600 | 18610 | 18610 | 18600 | 2410 |
| 241 | 20230906 | 150600 | 4833905430 | 18610 | 18610 | 18620 | 18610 | 566 |
| 242 | 20230906 | 150500 | 4823371830 | 18610 | 18620 | 18620 | 18610 | 802 |
| 243 | 20230906 | 150400 | 4808444340 | 18610 | 18620 | 18630 | 18610 | 1008 |
| 244 | 20230906 | 150300 | 4789677740 | 18620 | 18630 | 18640 | 18620 | 827 |
| 245 | 20230906 | 150200 | 4774274890 | 18630 | 18630 | 18640 | 18630 | 707 |
| 246 | 20230906 | 150100 | 4761101950 | 18640 | 18630 | 18650 | 18630 | 409 |
| 247 | 20230906 | 150000 | 4753481850 | 18650 | 18640 | 18650 | 18630 | 1071 |
| 248 | 20230906 | 145900 | 4733517790 | 18650 | 18650 | 18660 | 18640 | 320 |
| 249 | 20230906 | 145800 | 4727550600 | 18650 | 18630 | 18660 | 18630 | 710 |
| 250 | 20230906 | 145700 | 4714308460 | 18650 | 18630 | 18670 | 18620 | 790 |
| 251 | 20230906 | 145600 | 4699584210 | 18630 | 18610 | 18630 | 18600 | 1416 |
| 252 | 20230906 | 145500 | 4673225600 | 18610 | 18600 | 18610 | 18600 | 255 |
| 253 | 20230906 | 145400 | 4668482120 | 18600 | 18600 | 18610 | 18600 | 140 |
| 254 | 20230906 | 145300 | 4665877360 | 18610 | 18610 | 18610 | 18600 | 950 |
| 255 | 20230906 | 145200 | 4648198500 | 18610 | 18610 | 18610 | 18600 | 589 |
| 256 | 20230906 | 145100 | 4637241140 | 18610 | 18610 | 18620 | 18610 | 947 |
| 257 | 20230906 | 145000 | 4619617060 | 18610 | 18620 | 18630 | 18610 | 257 |
| 258 | 20230906 | 144900 | 4614832410 | 18610 | 18600 | 18620 | 18600 | 706 |
| 259 | 20230906 | 144800 | 4601695320 | 18610 | 18600 | 18610 | 18600 | 439 |
| 260 | 20230906 | 144700 | 4593526440 | 18600 | 18600 | 18610 | 18600 | 389 |
| 261 | 20230906 | 144600 | 4586289260 | 18610 | 18600 | 18610 | 18600 | 349 |
| 262 | 20230906 | 144500 | 4579797500 | 18610 | 18610 | 18610 | 18600 | 496 |
| 263 | 20230906 | 144400 | 4570569630 | 18610 | 18610 | 18620 | 18600 | 281 |
| 264 | 20230906 | 144300 | 4565340810 | 18610 | 18610 | 18610 | 18590 | 895 |
| 265 | 20230906 | 144200 | 4548692250 | 18600 | 18600 | 18610 | 18590 | 1096 |
| 266 | 20230906 | 144100 | 4528303050 | 18590 | 18610 | 18610 | 18590 | 506 |
| 267 | 20230906 | 144000 | 4518892200 | 18600 | 18600 | 18600 | 18580 | 979 |
| 268 | 20230906 | 143900 | 4500687050 | 18590 | 18600 | 18600 | 18580 | 4041 |
| 269 | 20230906 | 143800 | 4425564300 | 18590 | 18600 | 18610 | 18590 | 990 |
| 270 | 20230906 | 143700 | 4407150070 | 18610 | 18610 | 18610 | 18590 | 480 |
| 271 | 20230906 | 143600 | 4398222300 | 18610 | 18590 | 18610 | 18590 | 1532 |
| 272 | 20230906 | 143500 | 4369726940 | 18600 | 18600 | 18600 | 18590 | 383 |
| 273 | 20230906 | 143400 | 4362604440 | 18590 | 18590 | 18600 | 18590 | 412 |
| 274 | 20230906 | 143300 | 4354943400 | 18600 | 18600 | 18600 | 18590 | 147 |
| 275 | 20230906 | 143200 | 4352209270 | 18600 | 18600 | 18610 | 18590 | 7179 |
| 276 | 20230906 | 143100 | 4218677360 | 18600 | 18610 | 18610 | 18600 | 509 |
| 277 | 20230906 | 143000 | 4209205390 | 18600 | 18610 | 18610 | 18600 | 245 |
| 278 | 20230906 | 142900 | 4204647390 | 18600 | 18590 | 18610 | 18590 | 4450 |
| 279 | 20230906 | 142800 | 4121877900 | 18600 | 18590 | 18600 | 18590 | 368 |
| 280 | 20230906 | 142700 | 4115034100 | 18600 | 18600 | 18600 | 18590 | 502 |
| 281 | 20230906 | 142600 | 4105700780 | 18600 | 18600 | 18600 | 18590 | 338 |
| 282 | 20230906 | 142500 | 4099414630 | 18590 | 18590 | 18600 | 18590 | 140 |
| 283 | 20230906 | 142400 | 4096811680 | 18590 | 18600 | 18600 | 18590 | 573 |
| 284 | 20230906 | 142300 | 4086156610 | 18600 | 18600 | 18600 | 18590 | 499 |
| 285 | 20230906 | 142200 | 4076877530 | 18590 | 18600 | 18600 | 18590 | 263 |
| 286 | 20230906 | 142100 | 4071987280 | 18590 | 18590 | 18600 | 18590 | 767 |
| 287 | 20230906 | 142000 | 4057723790 | 18600 | 18590 | 18600 | 18590 | 220 |
| 288 | 20230906 | 141900 | 4053633360 | 18600 | 18600 | 18600 | 18590 | 172 |
| 289 | 20230906 | 141800 | 4050434780 | 18590 | 18590 | 18600 | 18590 | 464 |
| 290 | 20230906 | 141700 | 4041806650 | 18590 | 18590 | 18600 | 18590 | 190 |
| 291 | 20230906 | 141600 | 4038273290 | 18600 | 18600 | 18600 | 18590 | 186 |
| 292 | 20230906 | 141500 | 4034814590 | 18600 | 18590 | 18600 | 18590 | 879 |
| 293 | 20230906 | 141400 | 4018471440 | 18590 | 18590 | 18600 | 18590 | 381 |
| 294 | 20230906 | 141300 | 4011387720 | 18590 | 18590 | 18600 | 18590 | 212 |
| 295 | 20230906 | 141200 | 4007445380 | 18600 | 18590 | 18600 | 18590 | 526 |
| 296 | 20230906 | 141100 | 3997664610 | 18590 | 18600 | 18600 | 18590 | 108 |
| 297 | 20230906 | 141000 | 3995656520 | 18600 | 18600 | 18600 | 18590 | 221 |
| 298 | 20230906 | 140900 | 3991546920 | 18600 | 18590 | 18600 | 18590 | 307 |
| 299 | 20230906 | 140800 | 3985838860 | 18600 | 18600 | 18600 | 18590 | 255 |
| 300 | 20230906 | 140700 | 3981096060 | 18590 | 18600 | 18600 | 18590 | 496 |
| 301 | 20230906 | 140600 | 3971874430 | 18590 | 18580 | 18600 | 18580 | 454 |
| 302 | 20230906 | 140500 | 3963436440 | 18580 | 18580 | 18600 | 18580 | 631 |
| 303 | 20230906 | 140400 | 3951707410 | 18600 | 18600 | 18600 | 18580 | 2160 |
| 304 | 20230906 | 140300 | 3911554430 | 18590 | 18600 | 18600 | 18590 | 546 |
| 305 | 20230906 | 140200 | 3901401160 | 18600 | 18600 | 18600 | 18590 | 370 |
| 306 | 20230906 | 140100 | 3894520480 | 18590 | 18600 | 18600 | 18590 | 364 |
| 307 | 20230906 | 140000 | 3887753230 | 18600 | 18600 | 18610 | 18590 | 556 |
| 308 | 20230906 | 135900 | 3877413860 | 18610 | 18600 | 18610 | 18600 | 1047 |
| 309 | 20230906 | 135800 | 3857936850 | 18600 | 18600 | 18610 | 18590 | 1156 |
| 310 | 20230906 | 135700 | 3836434200 | 18600 | 18610 | 18610 | 18600 | 410 |
| 311 | 20230906 | 135600 | 3828806540 | 18610 | 18600 | 18610 | 18600 | 696 |
| 312 | 20230906 | 135500 | 3815858820 | 18600 | 18600 | 18610 | 18600 | 261 |
| 313 | 20230906 | 135400 | 3811003420 | 18610 | 18610 | 18610 | 18600 | 1277 |
| 314 | 20230906 | 135300 | 3787250380 | 18610 | 18610 | 18610 | 18600 | 134 |
| 315 | 20230906 | 135200 | 3784757160 | 18610 | 18610 | 18610 | 18600 | 433 |
| 316 | 20230906 | 135100 | 3776699560 | 18610 | 18600 | 18610 | 18600 | 277 |
| 317 | 20230906 | 135000 | 3771546420 | 18600 | 18600 | 18610 | 18600 | 231 |
| 318 | 20230906 | 134900 | 3767247750 | 18610 | 18610 | 18610 | 18600 | 301 |
| 319 | 20230906 | 134800 | 3761646490 | 18610 | 18600 | 18610 | 18600 | 254 |
| 320 | 20230906 | 134700 | 3756921150 | 18610 | 18610 | 18610 | 18600 | 817 |
| 321 | 20230906 | 134600 | 3741722960 | 18600 | 18610 | 18610 | 18600 | 312 |
| 322 | 20230906 | 134500 | 3735917080 | 18600 | 18610 | 18610 | 18600 | 239 |
| 323 | 20230906 | 134400 | 3731469520 | 18600 | 18610 | 18610 | 18600 | 1000 |
| 324 | 20230906 | 134300 | 3712861140 | 18610 | 18610 | 18610 | 18600 | 341 |
| 325 | 20230906 | 134200 | 3706515310 | 18610 | 18600 | 18610 | 18600 | 374 |
| 326 | 20230906 | 134100 | 3699555760 | 18610 | 18610 | 18610 | 18600 | 336 |
| 327 | 20230906 | 134000 | 3693304390 | 18610 | 18600 | 18610 | 18600 | 252 |
| 328 | 20230906 | 133900 | 3688614860 | 18600 | 18610 | 18610 | 18600 | 136 |
| 329 | 20230906 | 133800 | 3686084340 | 18610 | 18610 | 18630 | 18600 | 1461 |
| 330 | 20230906 | 133700 | 3658892100 | 18610 | 18600 | 18610 | 18600 | 287 |
| 331 | 20230906 | 133600 | 3653551300 | 18610 | 18610 | 18610 | 18600 | 181 |
| 332 | 20230906 | 133500 | 3650183420 | 18600 | 18610 | 18610 | 18600 | 333 |
| 333 | 20230906 | 133400 | 3643988540 | 18610 | 18610 | 18610 | 18600 | 389 |
| 334 | 20230906 | 133300 | 3636751370 | 18610 | 18610 | 18620 | 18600 | 311 |
| 335 | 20230906 | 133200 | 3630963830 | 18610 | 18630 | 18630 | 18590 | 106 |
| 336 | 20230906 | 133100 | 3628990230 | 18600 | 18600 | 18630 | 18580 | 7494 |
| 337 | 20230906 | 133000 | 3489649380 | 18600 | 18610 | 18610 | 18600 | 459 |
| 338 | 20230906 | 132900 | 3481109560 | 18610 | 18610 | 18610 | 18600 | 657 |
| 339 | 20230906 | 132800 | 3468887560 | 18610 | 18610 | 18610 | 18600 | 368 |
| 340 | 20230906 | 132700 | 3462041180 | 18610 | 18600 | 18610 | 18600 | 390 |
| 341 | 20230906 | 132600 | 3454783960 | 18610 | 18610 | 18630 | 18600 | 7136 |
| 342 | 20230906 | 132500 | 3322038100 | 18610 | 18610 | 18620 | 18610 | 1799 |
| 343 | 20230906 | 132400 | 3288557860 | 18620 | 18610 | 18630 | 18610 | 2963 |
| 344 | 20230906 | 132300 | 3233389500 | 18620 | 18620 | 18630 | 18610 | 2415 |
| 345 | 20230906 | 132200 | 3188431990 | 18630 | 18630 | 18630 | 18620 | 310 |
| 346 | 20230906 | 132100 | 3182657780 | 18620 | 18630 | 18630 | 18620 | 345 |
| 347 | 20230906 | 132000 | 3176231520 | 18630 | 18620 | 18630 | 18620 | 600 |
| 348 | 20230906 | 131900 | 3165058030 | 18630 | 18630 | 18630 | 18620 | 286 |
| 349 | 20230906 | 131800 | 3159731430 | 18630 | 18630 | 18630 | 18620 | 212 |
| 350 | 20230906 | 131700 | 3155782700 | 18630 | 18630 | 18630 | 18620 | 554 |
| 351 | 20230906 | 131600 | 3145463890 | 18630 | 18640 | 18640 | 18620 | 1381 |
| 352 | 20230906 | 131500 | 3119736350 | 18650 | 18650 | 18650 | 18630 | 2523 |
| 353 | 20230906 | 131400 | 3072705770 | 18650 | 18650 | 18650 | 18640 | 589 |
| 354 | 20230906 | 131300 | 3061723760 | 18650 | 18640 | 18650 | 18640 | 203 |
| 355 | 20230906 | 131200 | 3057938720 | 18650 | 18640 | 18650 | 18640 | 221 |
| 356 | 20230906 | 131100 | 3053817780 | 18640 | 18640 | 18650 | 18640 | 547 |
| 357 | 20230906 | 131000 | 3043618340 | 18640 | 18650 | 18650 | 18640 | 170 |
| 358 | 20230906 | 130900 | 3040448660 | 18640 | 18640 | 18650 | 18640 | 251 |
| 359 | 20230906 | 130800 | 3035768690 | 18640 | 18640 | 18650 | 18640 | 513 |
| 360 | 20230906 | 130700 | 3026203350 | 18650 | 18640 | 18650 | 18640 | 308 |
| 361 | 20230906 | 130600 | 3020460140 | 18640 | 18640 | 18650 | 18640 | 367 |
| 362 | 20230906 | 130500 | 3013618000 | 18650 | 18640 | 18650 | 18640 | 540 |
| 363 | 20230906 | 130400 | 3003549140 | 18650 | 18650 | 18650 | 18640 | 258 |
| 364 | 20230906 | 130300 | 2998738000 | 18640 | 18650 | 18650 | 18640 | 286 |
| 365 | 20230906 | 130200 | 2993405310 | 18650 | 18660 | 18660 | 18640 | 689 |
| 366 | 20230906 | 130100 | 2980555490 | 18650 | 18660 | 18660 | 18650 | 446 |
| 367 | 20230906 | 130000 | 2972235380 | 18650 | 18660 | 18660 | 18650 | 40 |
| 368 | 20230906 | 125900 | 2971489170 | 18650 | 18660 | 18660 | 18650 | 200 |
| 369 | 20230906 | 125800 | 2967757560 | 18660 | 18650 | 18660 | 18650 | 407 |
| 370 | 20230906 | 125700 | 2960164620 | 18660 | 18660 | 18660 | 18650 | 60 |
| 371 | 20230906 | 125600 | 2959045400 | 18660 | 18650 | 18660 | 18640 | 302 |
| 372 | 20230906 | 125500 | 2953412870 | 18650 | 18630 | 18650 | 18630 | 447 |
| 373 | 20230906 | 125400 | 2945078270 | 18630 | 18630 | 18640 | 18630 | 401 |
| 374 | 20230906 | 125300 | 2937604050 | 18630 | 18640 | 18640 | 18630 | 122 |
| 375 | 20230906 | 125200 | 2935330210 | 18630 | 18630 | 18640 | 18630 | 827 |
| 376 | 20230906 | 125100 | 2919916700 | 18640 | 18640 | 18640 | 18630 | 128 |
| 377 | 20230906 | 125000 | 2917530950 | 18640 | 18630 | 18640 | 18630 | 42 |
| 378 | 20230906 | 124900 | 2916748230 | 18630 | 18620 | 18640 | 18620 | 460 |
| 379 | 20230906 | 124800 | 2908177630 | 18630 | 18620 | 18630 | 18620 | 313 |
| 380 | 20230906 | 124700 | 2902346620 | 18630 | 18630 | 18630 | 18620 | 113 |
| 381 | 20230906 | 124600 | 2900241840 | 18630 | 18630 | 18630 | 18620 | 791 |
| 382 | 20230906 | 124500 | 2885507020 | 18630 | 18630 | 18630 | 18620 | 322 |
| 383 | 20230906 | 124400 | 2879508800 | 18630 | 18630 | 18630 | 18620 | 189 |
| 384 | 20230906 | 124300 | 2875988010 | 18630 | 18630 | 18650 | 18620 | 793 |
| 385 | 20230906 | 124200 | 2861215240 | 18620 | 18650 | 18650 | 18620 | 500 |
| 386 | 20230906 | 124100 | 2851898440 | 18650 | 18650 | 18660 | 18640 | 585 |
| 387 | 20230906 | 124000 | 2840987300 | 18650 | 18640 | 18650 | 18640 | 539 |
| 388 | 20230906 | 123900 | 2830938760 | 18650 | 18640 | 18650 | 18630 | 312 |
| 389 | 20230906 | 123800 | 2825123350 | 18640 | 18630 | 18640 | 18630 | 56 |
| 390 | 20230906 | 123700 | 2824079850 | 18640 | 18620 | 18650 | 18620 | 1449 |
| 391 | 20230906 | 123600 | 2797080940 | 18620 | 18620 | 18640 | 18620 | 1478 |
| 392 | 20230906 | 123500 | 2769546970 | 18620 | 18630 | 18640 | 18620 | 1379 |
| 393 | 20230906 | 123400 | 2743855590 | 18630 | 18630 | 18640 | 18630 | 333 |
| 394 | 20230906 | 123300 | 2737650500 | 18630 | 18630 | 18640 | 18630 | 487 |
| 395 | 20230906 | 123200 | 2728574220 | 18630 | 18640 | 18640 | 18630 | 144 |
| 396 | 20230906 | 123100 | 2725890690 | 18640 | 18630 | 18640 | 18630 | 371 |
| 397 | 20230906 | 123000 | 2718977900 | 18640 | 18640 | 18640 | 18630 | 390 |
| 398 | 20230906 | 122900 | 2711708820 | 18630 | 18630 | 18640 | 18630 | 242 |
| 399 | 20230906 | 122800 | 2707199330 | 18640 | 18650 | 18650 | 18630 | 643 |
| 400 | 20230906 | 122700 | 2695213250 | 18650 | 18640 | 18650 | 18640 | 110 |
| 401 | 20230906 | 122600 | 2693161850 | 18640 | 18650 | 18650 | 18640 | 372 |
| 402 | 20230906 | 122500 | 2686225070 | 18650 | 18640 | 18650 | 18640 | 212 |
| 403 | 20230906 | 122400 | 2682272730 | 18650 | 18640 | 18650 | 18640 | 174 |
| 404 | 20230906 | 122300 | 2679027980 | 18650 | 18640 | 18650 | 18640 | 338 |
| 405 | 20230906 | 122200 | 2672724640 | 18650 | 18650 | 18660 | 18640 | 456 |
| 406 | 20230906 | 122100 | 2664220370 | 18660 | 18650 | 18660 | 18650 | 99 |
| 407 | 20230906 | 122000 | 2662373670 | 18650 | 18630 | 18650 | 18630 | 358 |
| 408 | 20230906 | 121900 | 2655700600 | 18640 | 18650 | 18660 | 18630 | 659 |
| 409 | 20230906 | 121800 | 2643415860 | 18660 | 18660 | 18660 | 18650 | 154 |
| 410 | 20230906 | 121700 | 2640542370 | 18660 | 18650 | 18670 | 18620 | 313 |
| 411 | 20230906 | 121600 | 2634702940 | 18650 | 18660 | 18660 | 18650 | 433 |
| 412 | 20230906 | 121500 | 2626624570 | 18670 | 18620 | 18670 | 18620 | 785 |
| 413 | 20230906 | 121400 | 2611996590 | 18630 | 18630 | 18630 | 18620 | 287 |
| 414 | 20230906 | 121300 | 2606649920 | 18630 | 18620 | 18630 | 18620 | 178 |
| 415 | 20230906 | 121200 | 2603334490 | 18630 | 18630 | 18630 | 18620 | 520 |
| 416 | 20230906 | 121100 | 2593648810 | 18620 | 18630 | 18630 | 18620 | 89 |
| 417 | 20230906 | 121000 | 2591991320 | 18630 | 18630 | 18630 | 18620 | 693 |
| 418 | 20230906 | 120900 | 2579081320 | 18630 | 18640 | 18640 | 18620 | 872 |
| 419 | 20230906 | 120800 | 2562833610 | 18640 | 18660 | 18660 | 18600 | 3214 |
| 420 | 20230906 | 120700 | 2503010430 | 18600 | 18630 | 18660 | 18600 | 13029 |
| 421 | 20230906 | 120600 | 2260532560 | 18620 | 18640 | 18640 | 18620 | 2289 |
| 422 | 20230906 | 120500 | 2217887330 | 18640 | 18650 | 18650 | 18640 | 358 |
| 423 | 20230906 | 120400 | 2211211710 | 18650 | 18640 | 18650 | 18640 | 679 |
| 424 | 20230906 | 120300 | 2198552300 | 18640 | 18650 | 18660 | 18640 | 1335 |
| 425 | 20230906 | 120200 | 2173659140 | 18660 | 18650 | 18660 | 18650 | 160 |
| 426 | 20230906 | 120100 | 2170674380 | 18660 | 18650 | 18660 | 18650 | 236 |
| 427 | 20230906 | 120000 | 2166271350 | 18650 | 18660 | 18660 | 18650 | 273 |
| 428 | 20230906 | 115900 | 2161179210 | 18660 | 18650 | 18660 | 18650 | 164 |
| 429 | 20230906 | 115800 | 2158120000 | 18650 | 18660 | 18660 | 18650 | 347 |
| 430 | 20230906 | 115700 | 2151646110 | 18660 | 18650 | 18660 | 18650 | 442 |
| 431 | 20230906 | 115600 | 2143402190 | 18650 | 18650 | 18660 | 18650 | 274 |
| 432 | 20230906 | 115500 | 2138291330 | 18650 | 18670 | 18670 | 18650 | 1623 |
| 433 | 20230906 | 115400 | 2108006640 | 18670 | 18660 | 18670 | 18660 | 576 |
| 434 | 20230906 | 115300 | 2097255640 | 18660 | 18660 | 18670 | 18660 | 158 |
| 435 | 20230906 | 115200 | 2094306890 | 18670 | 18670 | 18670 | 18660 | 112 |
| 436 | 20230906 | 115100 | 2092216700 | 18670 | 18670 | 18670 | 18660 | 369 |
| 437 | 20230906 | 115000 | 2085328680 | 18660 | 18660 | 18670 | 18660 | 215 |
| 438 | 20230906 | 114900 | 2081316110 | 18660 | 18660 | 18670 | 18660 | 121 |
| 439 | 20230906 | 114800 | 2079058040 | 18670 | 18670 | 18670 | 18660 | 460 |
| 440 | 20230906 | 114700 | 2070471900 | 18670 | 18670 | 18670 | 18660 | 123 |
| 441 | 20230906 | 114600 | 2068175860 | 18670 | 18660 | 18670 | 18660 | 80 |
| 442 | 20230906 | 114500 | 2066682860 | 18670 | 18660 | 18670 | 18660 | 444 |
| 443 | 20230906 | 114400 | 2058395780 | 18660 | 18660 | 18670 | 18660 | 508 |
| 444 | 20230906 | 114300 | 2048912350 | 18670 | 18660 | 18670 | 18660 | 134 |
| 445 | 20230906 | 114200 | 2046411430 | 18670 | 18660 | 18670 | 18660 | 298 |
| 446 | 20230906 | 114100 | 2040849120 | 18670 | 18660 | 18670 | 18660 | 148 |
| 447 | 20230906 | 114000 | 2038086940 | 18670 | 18670 | 18670 | 18660 | 104 |
| 448 | 20230906 | 113900 | 2036145800 | 18670 | 18660 | 18670 | 18660 | 443 |
| 449 | 20230906 | 113800 | 2027877090 | 18670 | 18660 | 18670 | 18660 | 88 |
| 450 | 20230906 | 113700 | 2026234740 | 18670 | 18680 | 18680 | 18660 | 2131 |
| 451 | 20230906 | 113600 | 1986449250 | 18680 | 18680 | 18680 | 18670 | 211 |
| 452 | 20230906 | 113500 | 1982509270 | 18670 | 18680 | 18680 | 18670 | 280 |
| 453 | 20230906 | 113400 | 1977279250 | 18680 | 18670 | 18680 | 18670 | 216 |
| 454 | 20230906 | 113300 | 1973244940 | 18680 | 18680 | 18680 | 18670 | 101 |
| 455 | 20230906 | 113200 | 1971358580 | 18670 | 18670 | 18680 | 18670 | 390 |
| 456 | 20230906 | 113100 | 1964075130 | 18680 | 18670 | 18680 | 18670 | 309 |
| 457 | 20230906 | 113000 | 1958303210 | 18670 | 18680 | 18680 | 18670 | 79 |
| 458 | 20230906 | 112900 | 1956827800 | 18680 | 18680 | 18680 | 18670 | 536 |
| 459 | 20230906 | 112800 | 1946816990 | 18680 | 18670 | 18680 | 18670 | 188 |
| 460 | 20230906 | 112700 | 1943305240 | 18680 | 18680 | 18680 | 18670 | 105 |
| 461 | 20230906 | 112600 | 1941344270 | 18680 | 18670 | 18680 | 18670 | 457 |
| 462 | 20230906 | 112500 | 1932809150 | 18680 | 18680 | 18680 | 18670 | 262 |
| 463 | 20230906 | 112400 | 1927915220 | 18680 | 18670 | 18680 | 18670 | 91 |
| 464 | 20230906 | 112300 | 1926215750 | 18680 | 18680 | 18680 | 18670 | 454 |
| 465 | 20230906 | 112200 | 1917736500 | 18680 | 18680 | 18680 | 18670 | 265 |
| 466 | 20230906 | 112100 | 1912786610 | 18680 | 18670 | 18680 | 18670 | 63 |
| 467 | 20230906 | 112000 | 1911610160 | 18680 | 18680 | 18680 | 18670 | 220 |
| 468 | 20230906 | 111900 | 1907502190 | 18680 | 18670 | 18680 | 18660 | 1562 |
| 469 | 20230906 | 111800 | 1878337080 | 18660 | 18670 | 18670 | 18660 | 108 |
| 470 | 20230906 | 111700 | 1876321620 | 18670 | 18670 | 18670 | 18660 | 257 |
| 471 | 20230906 | 111600 | 1871525420 | 18660 | 18670 | 18670 | 18660 | 284 |
| 472 | 20230906 | 111500 | 1866223420 | 18660 | 18660 | 18670 | 18660 | 38 |
| 473 | 20230906 | 111400 | 1865514120 | 18660 | 18670 | 18670 | 18660 | 218 |
| 474 | 20230906 | 111300 | 1861445680 | 18660 | 18660 | 18670 | 18660 | 448 |
| 475 | 20230906 | 111200 | 1853083750 | 18650 | 18670 | 18680 | 18620 | 4240 |
| 476 | 20230906 | 111100 | 1773992460 | 18670 | 18680 | 18680 | 18670 | 1439 |
| 477 | 20230906 | 111000 | 1747123480 | 18680 | 18670 | 18680 | 18670 | 273 |
| 478 | 20230906 | 110900 | 1742024130 | 18680 | 18680 | 18680 | 18670 | 276 |
| 479 | 20230906 | 110800 | 1736868660 | 18680 | 18670 | 18680 | 18670 | 251 |
| 480 | 20230906 | 110700 | 1732181470 | 18680 | 18680 | 18680 | 18670 | 256 |
| 481 | 20230906 | 110600 | 1727399790 | 18670 | 18680 | 18680 | 18670 | 150 |
| 482 | 20230906 | 110500 | 1724597930 | 18680 | 18670 | 18680 | 18670 | 226 |
| 483 | 20230906 | 110400 | 1720377610 | 18680 | 18680 | 18680 | 18670 | 318 |
| 484 | 20230906 | 110300 | 1714437810 | 18680 | 18680 | 18680 | 18670 | 104 |
| 485 | 20230906 | 110200 | 1712495340 | 18670 | 18680 | 18680 | 18670 | 199 |
| 486 | 20230906 | 110100 | 1708779500 | 18680 | 18680 | 18680 | 18670 | 308 |
| 487 | 20230906 | 110000 | 1703026380 | 18680 | 18680 | 18680 | 18670 | 340 |
| 488 | 20230906 | 105900 | 1696675820 | 18670 | 18680 | 18680 | 18670 | 240 |
| 489 | 20230906 | 105800 | 1692194130 | 18670 | 18670 | 18680 | 18670 | 121 |
| 490 | 20230906 | 105700 | 1689934200 | 18670 | 18670 | 18680 | 18670 | 308 |
| 491 | 20230906 | 105600 | 1684181050 | 18680 | 18670 | 18680 | 18670 | 275 |
| 492 | 20230906 | 105500 | 1679045690 | 18680 | 18670 | 18680 | 18670 | 39 |
| 493 | 20230906 | 105400 | 1678317310 | 18680 | 18670 | 18680 | 18670 | 334 |
| 494 | 20230906 | 105300 | 1672078640 | 18670 | 18670 | 18680 | 18670 | 208 |
| 495 | 20230906 | 105200 | 1668194730 | 18680 | 18680 | 18680 | 18670 | 32 |
| 496 | 20230906 | 105100 | 1667597080 | 18680 | 18680 | 18680 | 18670 | 514 |
| 497 | 20230906 | 105000 | 1657996200 | 18670 | 18670 | 18680 | 18670 | 256 |
| 498 | 20230906 | 104900 | 1653216220 | 18670 | 18670 | 18680 | 18670 | 120 |
| 499 | 20230906 | 104800 | 1650975310 | 18680 | 18670 | 18680 | 18670 | 353 |
| 500 | 20230906 | 104700 | 1644382140 | 18680 | 18670 | 18680 | 18670 | 301 |
| 501 | 20230906 | 104600 | 1638761980 | 18680 | 18680 | 18680 | 18670 | 203 |
| 502 | 20230906 | 104500 | 1634971390 | 18670 | 18680 | 18690 | 18670 | 186 |
| 503 | 20230906 | 104400 | 1631496430 | 18680 | 18690 | 18690 | 18650 | 1993 |
| 504 | 20230906 | 104300 | 1594275280 | 18680 | 18680 | 18690 | 18680 | 290 |
| 505 | 20230906 | 104200 | 1588857470 | 18680 | 18680 | 18690 | 18680 | 260 |
| 506 | 20230906 | 104100 | 1584000170 | 18680 | 18680 | 18690 | 18680 | 332 |
| 507 | 20230906 | 104000 | 1577796480 | 18690 | 18680 | 18700 | 18650 | 1182 |
| 508 | 20230906 | 103900 | 1555712330 | 18650 | 18650 | 18680 | 18650 | 1674 |
| 509 | 20230906 | 103800 | 1524474450 | 18680 | 18650 | 18680 | 18650 | 544 |
| 510 | 20230906 | 103700 | 1514321290 | 18640 | 18640 | 18680 | 18630 | 5012 |
| 511 | 20230906 | 103600 | 1420846110 | 18640 | 18630 | 18650 | 18630 | 866 |
| 512 | 20230906 | 103500 | 1404704220 | 18630 | 18640 | 18650 | 18630 | 948 |
| 513 | 20230906 | 103400 | 1387031100 | 18640 | 18650 | 18650 | 18640 | 442 |
| 514 | 20230906 | 103300 | 1378791500 | 18640 | 18640 | 18650 | 18640 | 172 |
| 515 | 20230906 | 103200 | 1375584000 | 18650 | 18640 | 18650 | 18630 | 697 |
| 516 | 20230906 | 103100 | 1362592190 | 18640 | 18650 | 18650 | 18630 | 2359 |
| 517 | 20230906 | 103000 | 1318629080 | 18650 | 18660 | 18660 | 18640 | 1571 |
| 518 | 20230906 | 102900 | 1289328060 | 18660 | 18660 | 18660 | 18650 | 99 |
| 519 | 20230906 | 102800 | 1287480870 | 18660 | 18660 | 18660 | 18650 | 889 |
| 520 | 20230906 | 102700 | 1270898660 | 18650 | 18660 | 18660 | 18650 | 943 |
| 521 | 20230906 | 102600 | 1253310010 | 18660 | 18650 | 18660 | 18650 | 319 |
| 522 | 20230906 | 102500 | 1247357810 | 18660 | 18640 | 18660 | 18640 | 2331 |
| 523 | 20230906 | 102400 | 1203883710 | 18640 | 18650 | 18650 | 18640 | 328 |
| 524 | 20230906 | 102300 | 1197766950 | 18640 | 18650 | 18650 | 18640 | 397 |
| 525 | 20230906 | 102200 | 1190363160 | 18650 | 18650 | 18650 | 18640 | 1128 |
| 526 | 20230906 | 102100 | 1169327290 | 18640 | 18640 | 18650 | 18640 | 64 |
| 527 | 20230906 | 102000 | 1168134110 | 18650 | 18650 | 18650 | 18640 | 105 |
| 528 | 20230906 | 101900 | 1166176590 | 18650 | 18640 | 18650 | 18640 | 372 |
| 529 | 20230906 | 101800 | 1159240170 | 18640 | 18650 | 18650 | 18640 | 670 |
| 530 | 20230906 | 101700 | 1146746600 | 18650 | 18650 | 18650 | 18640 | 62 |
| 531 | 20230906 | 101600 | 1145590470 | 18640 | 18650 | 18650 | 18640 | 1510 |
| 532 | 20230906 | 101500 | 1117430520 | 18640 | 18640 | 18650 | 18640 | 76 |
| 533 | 20230906 | 101400 | 1116013440 | 18650 | 18640 | 18650 | 18640 | 90 |
| 534 | 20230906 | 101300 | 1114335530 | 18650 | 18650 | 18650 | 18640 | 316 |
| 535 | 20230906 | 101200 | 1108443520 | 18650 | 18640 | 18650 | 18640 | 256 |
| 536 | 20230906 | 101100 | 1103669460 | 18650 | 18640 | 18650 | 18640 | 1075 |
| 537 | 20230906 | 101000 | 1083621960 | 18640 | 18630 | 18650 | 18630 | 2695 |
| 538 | 20230906 | 100900 | 1033383810 | 18640 | 18630 | 18640 | 18630 | 207 |
| 539 | 20230906 | 100800 | 1029525490 | 18630 | 18630 | 18640 | 18630 | 69 |
| 540 | 20230906 | 100700 | 1028239730 | 18640 | 18630 | 18640 | 18620 | 1120 |
| 541 | 20230906 | 100600 | 1007373730 | 18620 | 18630 | 18630 | 18620 | 327 |
| 542 | 20230906 | 100500 | 1001282870 | 18620 | 18630 | 18630 | 18620 | 164 |
| 543 | 20230906 | 100400 | 998227990 | 18630 | 18630 | 18630 | 18620 | 583 |
| 544 | 20230906 | 100300 | 987366900 | 18630 | 18620 | 18630 | 18620 | 501 |
| 545 | 20230906 | 100200 | 978034140 | 18630 | 18610 | 18630 | 18610 | 693 |
| 546 | 20230906 | 100100 | 965126940 | 18620 | 18620 | 18620 | 18610 | 341 |
| 547 | 20230906 | 100000 | 958778710 | 18610 | 18620 | 18620 | 18610 | 809 |
| 548 | 20230906 | 095900 | 943716160 | 18620 | 18620 | 18620 | 18610 | 208 |
| 549 | 20230906 | 095800 | 939843750 | 18610 | 18630 | 18630 | 18610 | 749 |
| 550 | 20230906 | 095700 | 925897260 | 18620 | 18620 | 18630 | 18610 | 574 |
| 551 | 20230906 | 095600 | 915208610 | 18610 | 18620 | 18620 | 18610 | 1491 |
| 552 | 20230906 | 095500 | 887448860 | 18610 | 18620 | 18620 | 18610 | 275 |
| 553 | 20230906 | 095400 | 882330250 | 18610 | 18610 | 18620 | 18610 | 766 |
| 554 | 20230906 | 095300 | 868069760 | 18610 | 18620 | 18620 | 18610 | 259 |
| 555 | 20230906 | 095200 | 863247780 | 18610 | 18610 | 18620 | 18610 | 287 |
| 556 | 20230906 | 095100 | 857905830 | 18620 | 18610 | 18620 | 18610 | 138 |
| 557 | 20230906 | 095000 | 855337070 | 18610 | 18610 | 18620 | 18610 | 305 |
| 558 | 20230906 | 094900 | 849659270 | 18610 | 18620 | 18620 | 18610 | 146 |
| 559 | 20230906 | 094800 | 846941650 | 18620 | 18610 | 18620 | 18610 | 141 |
| 560 | 20230906 | 094700 | 844316960 | 18610 | 18620 | 18630 | 18610 | 5198 |
| 561 | 20230906 | 094600 | 747545820 | 18610 | 18610 | 18620 | 18610 | 1897 |
| 562 | 20230906 | 094500 | 712240840 | 18610 | 18620 | 18630 | 18610 | 2019 |
| 563 | 20230906 | 094400 | 674647900 | 18630 | 18620 | 18630 | 18620 | 297 |
| 564 | 20230906 | 094300 | 669115830 | 18620 | 18620 | 18630 | 18620 | 159 |
| 565 | 20230906 | 094200 | 666154490 | 18630 | 18630 | 18630 | 18620 | 147 |
| 566 | 20230906 | 094100 | 663416710 | 18630 | 18630 | 18630 | 18630 | 19 |
| 567 | 20230906 | 094000 | 663062740 | 18630 | 18620 | 18630 | 18620 | 795 |
| 568 | 20230906 | 093900 | 648259060 | 18630 | 18620 | 18630 | 18620 | 924 |
| 569 | 20230906 | 093800 | 631053790 | 18620 | 18640 | 18640 | 18620 | 1537 |
| 570 | 20230906 | 093700 | 602420920 | 18640 | 18640 | 18640 | 18640 | 172 |
| 571 | 20230906 | 093600 | 599214840 | 18630 | 18630 | 18640 | 18630 | 117 |
| 572 | 20230906 | 093500 | 597034240 | 18640 | 18630 | 18640 | 18630 | 582 |
| 573 | 20230906 | 093400 | 586185820 | 18640 | 18640 | 18640 | 18630 | 405 |
| 574 | 20230906 | 093300 | 578639620 | 18630 | 18640 | 18640 | 18630 | 127 |
| 575 | 20230906 | 093200 | 576272600 | 18640 | 18640 | 18640 | 18630 | 317 |
| 576 | 20230906 | 093100 | 570364890 | 18640 | 18630 | 18640 | 18630 | 449 |
| 577 | 20230906 | 093000 | 561999950 | 18630 | 18630 | 18630 | 18630 | 1524 |
| 578 | 20230906 | 092900 | 533607830 | 18620 | 18630 | 18630 | 18620 | 565 |
| 579 | 20230906 | 092800 | 523082200 | 18630 | 18630 | 18630 | 18620 | 69 |
| 580 | 20230906 | 092700 | 521796780 | 18630 | 18630 | 18630 | 18620 | 39 |
| 581 | 20230906 | 092600 | 521070280 | 18630 | 18630 | 18630 | 18620 | 269 |
| 582 | 20230906 | 092500 | 516059810 | 18620 | 18620 | 18630 | 18610 | 2182 |
| 583 | 20230906 | 092400 | 475426630 | 18620 | 18620 | 18620 | 18620 | 31 |
| 584 | 20230906 | 092300 | 474849410 | 18620 | 18620 | 18630 | 18620 | 1518 |
| 585 | 20230906 | 092200 | 446583710 | 18620 | 18620 | 18620 | 18620 | 932 |
| 586 | 20230906 | 092100 | 429229870 | 18620 | 18610 | 18630 | 18610 | 1582 |
| 587 | 20230906 | 092000 | 399773580 | 18620 | 18610 | 18620 | 18600 | 781 |
| 588 | 20230906 | 091900 | 385238160 | 18610 | 18600 | 18610 | 18600 | 899 |
| 589 | 20230906 | 091800 | 368508120 | 18610 | 18610 | 18610 | 18600 | 839 |
| 590 | 20230906 | 091700 | 352894640 | 18610 | 18610 | 18610 | 18610 | 276 |
| 591 | 20230906 | 091600 | 347758280 | 18600 | 18610 | 18610 | 18600 | 750 |
| 592 | 20230906 | 091500 | 333802900 | 18610 | 18610 | 18610 | 18600 | 170 |
| 593 | 20230906 | 091400 | 330639690 | 18610 | 18610 | 18610 | 18610 | 199 |
| 594 | 20230906 | 091300 | 326936300 | 18610 | 18610 | 18610 | 18600 | 341 |
| 595 | 20230906 | 091200 | 320590430 | 18610 | 18610 | 18610 | 18600 | 1334 |
| 596 | 20230906 | 091100 | 295771540 | 18610 | 18600 | 18610 | 18600 | 723 |
| 597 | 20230906 | 091000 | 282322280 | 18600 | 18600 | 18610 | 18590 | 2386 |
| 598 | 20230906 | 090900 | 237940090 | 18600 | 18600 | 18600 | 18590 | 606 |
| 599 | 20230906 | 090800 | 226670890 | 18600 | 18590 | 18600 | 18590 | 359 |
| 600 | 20230906 | 090700 | 219995040 | 18600 | 18600 | 18610 | 18590 | 1340 |
| 601 | 20230906 | 090600 | 195071330 | 18610 | 18600 | 18610 | 18600 | 933 |
| 602 | 20230906 | 090500 | 177717500 | 18600 | 18630 | 18630 | 18600 | 2169 |
| 603 | 20230906 | 090400 | 137367790 | 18630 | 18610 | 18630 | 18600 | 1137 |
| 604 | 20230906 | 090300 | 116207270 | 18600 | 18620 | 18620 | 18600 | 2900 |
| 605 | 20230906 | 090200 | 62236500 | 18630 | 18620 | 18630 | 18610 | 801 |
| 606 | 20230906 | 090100 | 47322170 | 18630 | 18620 | 18640 | 18610 | 630 |
| 607 | 20230906 | 090000 | 35589550 | 18620 | 18610 | 18680 | 18610 | 1912 |