33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 191300 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 28030 |
| 3 | 20241002 | 191200 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 4 | 20241002 | 191100 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 5 | 20241002 | 191000 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 6 | 20241002 | 190900 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 7 | 20241002 | 190800 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 8 | 20241002 | 190700 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 9 | 20241002 | 190600 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 10 | 20241002 | 190500 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 11 | 20241002 | 190400 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 12 | 20241002 | 190300 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 13 | 20241002 | 190200 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 14 | 20241002 | 190100 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 15 | 20241002 | 190000 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 16 | 20241002 | 185900 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 17 | 20241002 | 185800 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 18 | 20241002 | 185700 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 19 | 20241002 | 185600 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 20 | 20241002 | 185500 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 21 | 20241002 | 185400 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 22 | 20241002 | 185300 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 23 | 20241002 | 185200 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 24 | 20241002 | 185100 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 25 | 20241002 | 185000 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 26 | 20241002 | 184900 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 27 | 20241002 | 184800 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 28 | 20241002 | 184700 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 29 | 20241002 | 184600 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 30 | 20241002 | 184500 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 31 | 20241002 | 184400 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 32 | 20241002 | 184300 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 28030 |
| 33 | 20241002 | 184200 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 34 | 20241002 | 184100 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 35 | 20241002 | 184000 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 36 | 20241002 | 183900 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 37 | 20241002 | 183800 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 38 | 20241002 | 183700 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 39 | 20241002 | 183600 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 40 | 20241002 | 183500 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 41 | 20241002 | 183400 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 42 | 20241002 | 183300 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 43 | 20241002 | 183200 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 44 | 20241002 | 183100 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 45 | 20241002 | 183000 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 46 | 20241002 | 182900 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 47 | 20241002 | 182800 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 48 | 20241002 | 182700 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 49 | 20241002 | 182600 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 50 | 20241002 | 182500 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 51 | 20241002 | 182400 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 52 | 20241002 | 182300 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 53 | 20241002 | 182200 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 54 | 20241002 | 182100 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 55 | 20241002 | 182000 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 56 | 20241002 | 181900 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 57 | 20241002 | 181800 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 58 | 20241002 | 181700 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 59 | 20241002 | 181600 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 60 | 20241002 | 181500 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 61 | 20241002 | 181400 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 62 | 20241002 | 181300 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 28030 |
| 63 | 20241002 | 181200 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 64 | 20241002 | 181100 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 65 | 20241002 | 181000 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 66 | 20241002 | 180900 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 67 | 20241002 | 180800 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 68 | 20241002 | 180700 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 69 | 20241002 | 180600 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 70 | 20241002 | 180500 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 71 | 20241002 | 180400 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 72 | 20241002 | 180300 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 73 | 20241002 | 180200 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 74 | 20241002 | 180100 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 75 | 20241002 | 180000 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 76 | 20241002 | 175900 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 77 | 20241002 | 175800 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 78 | 20241002 | 175700 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 79 | 20241002 | 175600 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 80 | 20241002 | 175500 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 81 | 20241002 | 175400 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 82 | 20241002 | 175300 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 83 | 20241002 | 175200 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 84 | 20241002 | 175100 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 85 | 20241002 | 175000 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 86 | 20241002 | 174900 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 87 | 20241002 | 174800 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 88 | 20241002 | 174700 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 89 | 20241002 | 174600 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 90 | 20241002 | 174500 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 91 | 20241002 | 174400 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 92 | 20241002 | 174300 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 28030 |
| 93 | 20241002 | 174200 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 94 | 20241002 | 174100 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 95 | 20241002 | 174000 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 96 | 20241002 | 173900 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 97 | 20241002 | 173800 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 98 | 20241002 | 173700 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 99 | 20241002 | 173600 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 100 | 20241002 | 173500 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 101 | 20241002 | 173400 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 102 | 20241002 | 173300 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 103 | 20241002 | 173200 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 104 | 20241002 | 173100 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 105 | 20241002 | 173000 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 106 | 20241002 | 172900 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 107 | 20241002 | 172800 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 108 | 20241002 | 172700 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 109 | 20241002 | 172600 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 110 | 20241002 | 172500 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 111 | 20241002 | 172400 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 112 | 20241002 | 172300 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 113 | 20241002 | 172200 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 114 | 20241002 | 172100 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 115 | 20241002 | 172000 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 116 | 20241002 | 171900 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 117 | 20241002 | 171800 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 118 | 20241002 | 171700 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 119 | 20241002 | 171600 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 120 | 20241002 | 171500 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 121 | 20241002 | 171400 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 122 | 20241002 | 171300 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 28030 |
| 123 | 20241002 | 171200 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 124 | 20241002 | 171100 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 125 | 20241002 | 171000 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 126 | 20241002 | 170900 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 127 | 20241002 | 170800 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 128 | 20241002 | 170700 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 129 | 20241002 | 170600 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 130 | 20241002 | 170500 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 131 | 20241002 | 170400 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 132 | 20241002 | 170300 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 133 | 20241002 | 170200 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 134 | 20241002 | 170100 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 135 | 20241002 | 170000 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 136 | 20241002 | 165900 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 137 | 20241002 | 165800 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 138 | 20241002 | 165700 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 139 | 20241002 | 165600 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 140 | 20241002 | 165500 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 141 | 20241002 | 165400 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 142 | 20241002 | 165300 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 143 | 20241002 | 165200 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 144 | 20241002 | 165100 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 145 | 20241002 | 165000 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 146 | 20241002 | 164900 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 147 | 20241002 | 164800 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 148 | 20241002 | 164700 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 149 | 20241002 | 164600 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 150 | 20241002 | 164500 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 151 | 20241002 | 164400 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 152 | 20241002 | 164300 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 28030 |
| 153 | 20241002 | 164200 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 154 | 20241002 | 164100 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 155 | 20241002 | 164000 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 156 | 20241002 | 163900 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 157 | 20241002 | 163800 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 158 | 20241002 | 163700 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 159 | 20241002 | 163600 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 160 | 20241002 | 163500 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 161 | 20241002 | 163400 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 162 | 20241002 | 163300 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 163 | 20241002 | 163200 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 164 | 20241002 | 163100 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 165 | 20241002 | 163000 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 166 | 20241002 | 162900 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 167 | 20241002 | 162800 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 168 | 20241002 | 162700 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 169 | 20241002 | 162600 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 170 | 20241002 | 162500 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 171 | 20241002 | 162400 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 172 | 20241002 | 162300 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 173 | 20241002 | 162200 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 174 | 20241002 | 162100 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 175 | 20241002 | 162000 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 176 | 20241002 | 161900 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 177 | 20241002 | 161800 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 178 | 20241002 | 161700 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 179 | 20241002 | 161600 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 180 | 20241002 | 161500 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 181 | 20241002 | 161400 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 182 | 20241002 | 161300 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 28030 |
| 183 | 20241002 | 161200 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 184 | 20241002 | 161100 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 185 | 20241002 | 161000 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 186 | 20241002 | 160900 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 187 | 20241002 | 160800 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 188 | 20241002 | 160700 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 189 | 20241002 | 160600 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 190 | 20241002 | 160500 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 191 | 20241002 | 160400 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 192 | 20241002 | 160300 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 193 | 20241002 | 160200 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 194 | 20241002 | 160100 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 195 | 20241002 | 160000 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 196 | 20241002 | 155900 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 197 | 20241002 | 155800 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 198 | 20241002 | 155700 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 199 | 20241002 | 155600 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 200 | 20241002 | 155500 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 201 | 20241002 | 155400 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 202 | 20241002 | 155300 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 203 | 20241002 | 155200 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 204 | 20241002 | 155100 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 205 | 20241002 | 155000 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 206 | 20241002 | 154900 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 207 | 20241002 | 154800 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 208 | 20241002 | 154700 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 209 | 20241002 | 154600 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 210 | 20241002 | 154500 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 211 | 20241002 | 154400 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 212 | 20241002 | 154300 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 28030 |
| 213 | 20241002 | 154200 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 214 | 20241002 | 154100 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 215 | 20241002 | 154000 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 216 | 20241002 | 153900 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 217 | 20241002 | 153800 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 218 | 20241002 | 153700 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 219 | 20241002 | 153600 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 220 | 20241002 | 153500 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 221 | 20241002 | 153400 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 222 | 20241002 | 153300 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 223 | 20241002 | 153200 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 224 | 20241002 | 153100 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 0 |
| 225 | 20241002 | 153000 | 8648020130 | 17900 | 17900 | 17900 | 17900 | 28030 |
| 226 | 20241002 | 152900 | 8146283130 | 17910 | 17910 | 17910 | 17910 | 0 |
| 227 | 20241002 | 152800 | 8146283130 | 17910 | 17910 | 17910 | 17910 | 0 |
| 228 | 20241002 | 152700 | 8146283130 | 17910 | 17910 | 17910 | 17910 | 0 |
| 229 | 20241002 | 152600 | 8146283130 | 17910 | 17910 | 17910 | 17910 | 0 |
| 230 | 20241002 | 152500 | 8146283130 | 17910 | 17910 | 17910 | 17910 | 0 |
| 231 | 20241002 | 152400 | 8146283130 | 17910 | 17910 | 17910 | 17910 | 0 |
| 232 | 20241002 | 152300 | 8146283130 | 17910 | 17910 | 17910 | 17910 | 0 |
| 233 | 20241002 | 152200 | 8146283130 | 17910 | 17910 | 17910 | 17910 | 0 |
| 234 | 20241002 | 152100 | 8146283130 | 17910 | 17910 | 17910 | 17910 | 0 |
| 235 | 20241002 | 152000 | 8146283130 | 17910 | 17910 | 17910 | 17910 | 0 |
| 236 | 20241002 | 151900 | 8146283130 | 17910 | 17920 | 17940 | 17900 | 1275 |
| 237 | 20241002 | 151800 | 8123444190 | 17910 | 17900 | 17920 | 17900 | 2042 |
| 238 | 20241002 | 151700 | 8086876790 | 17910 | 17920 | 17920 | 17900 | 2465 |
| 239 | 20241002 | 151600 | 8042728090 | 17910 | 17910 | 17920 | 17900 | 3324 |
| 240 | 20241002 | 151500 | 7983203280 | 17900 | 17920 | 17920 | 17900 | 2400 |
| 241 | 20241002 | 151400 | 7940218580 | 17910 | 17910 | 17920 | 17910 | 1431 |
| 242 | 20241002 | 151300 | 7914581150 | 17910 | 17910 | 17920 | 17900 | 2129 |
| 243 | 20241002 | 151200 | 7876451120 | 17910 | 17910 | 17910 | 17900 | 3415 |
| 244 | 20241002 | 151100 | 7815294620 | 17900 | 17910 | 17910 | 17900 | 1062 |
| 245 | 20241002 | 151000 | 7796284360 | 17910 | 17900 | 17910 | 17890 | 2838 |
| 246 | 20241002 | 150900 | 7745476660 | 17890 | 17900 | 17900 | 17890 | 2104 |
| 247 | 20241002 | 150800 | 7707822530 | 17900 | 17900 | 17900 | 17890 | 1497 |
| 248 | 20241002 | 150700 | 7681032610 | 17900 | 17910 | 17910 | 17890 | 2643 |
| 249 | 20241002 | 150600 | 7633724110 | 17900 | 17910 | 17910 | 17900 | 860 |
| 250 | 20241002 | 150500 | 7618327180 | 17910 | 17900 | 17910 | 17900 | 3324 |
| 251 | 20241002 | 150400 | 7558813420 | 17910 | 17910 | 17920 | 17900 | 1469 |
| 252 | 20241002 | 150300 | 7532511950 | 17910 | 17920 | 17920 | 17910 | 1175 |
| 253 | 20241002 | 150200 | 7511467580 | 17910 | 17920 | 17920 | 17910 | 1988 |
| 254 | 20241002 | 150100 | 7475860170 | 17910 | 17930 | 17930 | 17910 | 1306 |
| 255 | 20241002 | 150000 | 7452454420 | 17930 | 17940 | 17940 | 17930 | 1208 |
| 256 | 20241002 | 145900 | 7430790320 | 17930 | 17950 | 17950 | 17930 | 1432 |
| 257 | 20241002 | 145800 | 7405107130 | 17950 | 17930 | 17950 | 17930 | 1511 |
| 258 | 20241002 | 145700 | 7377998230 | 17930 | 17920 | 17930 | 17910 | 1304 |
| 259 | 20241002 | 145600 | 7354629590 | 17900 | 17900 | 17920 | 17890 | 4487 |
| 260 | 20241002 | 145500 | 7274316120 | 17900 | 17890 | 17900 | 17890 | 1705 |
| 261 | 20241002 | 145400 | 7243810450 | 17890 | 17910 | 17910 | 17890 | 3835 |
| 262 | 20241002 | 145300 | 7175165700 | 17910 | 17920 | 17930 | 17900 | 10373 |
| 263 | 20241002 | 145200 | 6989421200 | 17930 | 17930 | 17930 | 17920 | 1750 |
| 264 | 20241002 | 145100 | 6958053520 | 17930 | 17930 | 17930 | 17920 | 1576 |
| 265 | 20241002 | 145000 | 6929799830 | 17930 | 17920 | 17930 | 17920 | 1622 |
| 266 | 20241002 | 144900 | 6900726150 | 17930 | 17920 | 17930 | 17920 | 1204 |
| 267 | 20241002 | 144800 | 6879144320 | 17930 | 17920 | 17930 | 17910 | 1890 |
| 268 | 20241002 | 144700 | 6845276790 | 17920 | 17920 | 17920 | 17910 | 2639 |
| 269 | 20241002 | 144600 | 6797996180 | 17920 | 17910 | 17920 | 17910 | 1534 |
| 270 | 20241002 | 144500 | 6770516050 | 17920 | 17910 | 17920 | 17910 | 1278 |
| 271 | 20241002 | 144400 | 6747621750 | 17910 | 17920 | 17920 | 17910 | 1832 |
| 272 | 20241002 | 144300 | 6714802350 | 17930 | 17920 | 17930 | 17920 | 1931 |
| 273 | 20241002 | 144200 | 6680192770 | 17920 | 17930 | 17930 | 17920 | 2004 |
| 274 | 20241002 | 144100 | 6644274680 | 17930 | 17920 | 17930 | 17910 | 1857 |
| 275 | 20241002 | 144000 | 6610998100 | 17920 | 17920 | 17920 | 17910 | 1524 |
| 276 | 20241002 | 143900 | 6583693920 | 17910 | 17910 | 17920 | 17910 | 1633 |
| 277 | 20241002 | 143800 | 6554441710 | 17910 | 17910 | 17920 | 17910 | 1760 |
| 278 | 20241002 | 143700 | 6522907190 | 17910 | 17910 | 17920 | 17910 | 1921 |
| 279 | 20241002 | 143600 | 6488496790 | 17910 | 17920 | 17930 | 17910 | 1531 |
| 280 | 20241002 | 143500 | 6461063410 | 17920 | 17930 | 17930 | 17910 | 1079 |
| 281 | 20241002 | 143400 | 6441719720 | 17910 | 17920 | 17930 | 17910 | 3490 |
| 282 | 20241002 | 143300 | 6379179250 | 17920 | 17920 | 17930 | 17920 | 1634 |
| 283 | 20241002 | 143200 | 6349894050 | 17920 | 17930 | 17930 | 17920 | 1426 |
| 284 | 20241002 | 143100 | 6324335770 | 17920 | 17950 | 17950 | 17920 | 1841 |
| 285 | 20241002 | 143000 | 6291328770 | 17940 | 17920 | 17950 | 17920 | 2299 |
| 286 | 20241002 | 142900 | 6250106310 | 17920 | 17930 | 17930 | 17920 | 1511 |
| 287 | 20241002 | 142800 | 6223020020 | 17930 | 17930 | 17940 | 17920 | 1447 |
| 288 | 20241002 | 142700 | 6197083260 | 17930 | 17920 | 17940 | 17920 | 2267 |
| 289 | 20241002 | 142600 | 6156433280 | 17920 | 17920 | 17930 | 17920 | 2419 |
| 290 | 20241002 | 142500 | 6113079540 | 17920 | 17940 | 17940 | 17920 | 1434 |
| 291 | 20241002 | 142400 | 6087367100 | 17930 | 17930 | 17940 | 17930 | 1823 |
| 292 | 20241002 | 142300 | 6054671770 | 17940 | 17920 | 17940 | 17920 | 2032 |
| 293 | 20241002 | 142200 | 6018235130 | 17920 | 17940 | 17940 | 17920 | 4841 |
| 294 | 20241002 | 142100 | 5931422690 | 17940 | 17940 | 17940 | 17930 | 2953 |
| 295 | 20241002 | 142000 | 5878456770 | 17940 | 17940 | 17950 | 17930 | 2424 |
| 296 | 20241002 | 141900 | 5834969470 | 17950 | 17940 | 17950 | 17940 | 1246 |
| 297 | 20241002 | 141800 | 5812613440 | 17940 | 17940 | 17950 | 17940 | 1422 |
| 298 | 20241002 | 141700 | 5787096120 | 17940 | 17940 | 17950 | 17940 | 1372 |
| 299 | 20241002 | 141600 | 5762479040 | 17940 | 17950 | 17950 | 17940 | 1460 |
| 300 | 20241002 | 141500 | 5736283150 | 17940 | 17950 | 17950 | 17940 | 1309 |
| 301 | 20241002 | 141400 | 5712794760 | 17940 | 17960 | 17960 | 17940 | 1048 |
| 302 | 20241002 | 141300 | 5693981710 | 17950 | 17970 | 17980 | 17950 | 1533 |
| 303 | 20241002 | 141200 | 5666442770 | 17970 | 17980 | 17980 | 17970 | 944 |
| 304 | 20241002 | 141100 | 5649476700 | 17980 | 17970 | 17980 | 17960 | 1368 |
| 305 | 20241002 | 141000 | 5624890290 | 17960 | 17990 | 17990 | 17960 | 1603 |
| 306 | 20241002 | 140900 | 5596091000 | 17970 | 18000 | 18010 | 17970 | 1437 |
| 307 | 20241002 | 140800 | 5570232630 | 18000 | 18010 | 18010 | 18000 | 454 |
| 308 | 20241002 | 140700 | 5562058030 | 18000 | 18010 | 18010 | 18000 | 646 |
| 309 | 20241002 | 140600 | 5550427860 | 18000 | 18000 | 18010 | 18000 | 370 |
| 310 | 20241002 | 140500 | 5543765270 | 18000 | 18010 | 18010 | 18000 | 317 |
| 311 | 20241002 | 140400 | 5538058270 | 18010 | 17950 | 18010 | 17950 | 3371 |
| 312 | 20241002 | 140300 | 5477437160 | 17960 | 17960 | 17960 | 17950 | 894 |
| 313 | 20241002 | 140200 | 5461383080 | 17960 | 17960 | 17960 | 17950 | 609 |
| 314 | 20241002 | 140100 | 5450446360 | 17950 | 17960 | 17960 | 17950 | 675 |
| 315 | 20241002 | 140000 | 5438325770 | 17950 | 17960 | 17960 | 17950 | 148 |
| 316 | 20241002 | 135900 | 5435668210 | 17960 | 17950 | 17960 | 17950 | 357 |
| 317 | 20241002 | 135800 | 5429256710 | 17960 | 17950 | 17960 | 17950 | 216 |
| 318 | 20241002 | 135700 | 5425378430 | 17950 | 17960 | 17960 | 17950 | 779 |
| 319 | 20241002 | 135600 | 5411392430 | 17950 | 17970 | 17970 | 17940 | 4577 |
| 320 | 20241002 | 135500 | 5329192400 | 17970 | 17970 | 17980 | 17970 | 399 |
| 321 | 20241002 | 135400 | 5322018770 | 17970 | 17970 | 17970 | 17960 | 1952 |
| 322 | 20241002 | 135300 | 5286943370 | 17970 | 17960 | 17970 | 17960 | 268 |
| 323 | 20241002 | 135200 | 5282127470 | 17960 | 17960 | 17970 | 17960 | 384 |
| 324 | 20241002 | 135100 | 5275227420 | 17970 | 17960 | 17970 | 17960 | 1001 |
| 325 | 20241002 | 135000 | 5257241260 | 17960 | 17960 | 17970 | 17960 | 736 |
| 326 | 20241002 | 134900 | 5244016930 | 17960 | 17960 | 17970 | 17960 | 168 |
| 327 | 20241002 | 134800 | 5240998160 | 17970 | 17970 | 17970 | 17960 | 404 |
| 328 | 20241002 | 134700 | 5233739460 | 17960 | 17970 | 17970 | 17960 | 263 |
| 329 | 20241002 | 134600 | 5229014180 | 17960 | 17970 | 17970 | 17960 | 504 |
| 330 | 20241002 | 134500 | 5219957470 | 17960 | 17970 | 17970 | 17960 | 336 |
| 331 | 20241002 | 134400 | 5213919870 | 17960 | 17960 | 17970 | 17960 | 658 |
| 332 | 20241002 | 134300 | 5202096860 | 17960 | 17970 | 17980 | 17960 | 866 |
| 333 | 20241002 | 134200 | 5186531440 | 17970 | 17990 | 17990 | 17970 | 1100 |
| 334 | 20241002 | 134100 | 5166755000 | 18000 | 17990 | 18000 | 17980 | 344 |
| 335 | 20241002 | 134000 | 5160565220 | 17990 | 17990 | 18000 | 17980 | 199 |
| 336 | 20241002 | 133900 | 5156985280 | 17980 | 17980 | 17990 | 17970 | 597 |
| 337 | 20241002 | 133800 | 5146251350 | 17980 | 17980 | 17980 | 17960 | 418 |
| 338 | 20241002 | 133700 | 5138737390 | 17960 | 17970 | 17970 | 17960 | 587 |
| 339 | 20241002 | 133600 | 5128189250 | 17970 | 17960 | 17970 | 17950 | 552 |
| 340 | 20241002 | 133500 | 5118275830 | 17960 | 17940 | 17960 | 17930 | 818 |
| 341 | 20241002 | 133400 | 5103595020 | 17930 | 18010 | 18020 | 17910 | 31597 |
| 342 | 20241002 | 133300 | 4535404980 | 18010 | 18020 | 18020 | 18010 | 601 |
| 343 | 20241002 | 133200 | 4524578070 | 18010 | 18020 | 18030 | 18010 | 2256 |
| 344 | 20241002 | 133100 | 4483926490 | 18020 | 18020 | 18020 | 18020 | 99 |
| 345 | 20241002 | 133000 | 4482142510 | 18020 | 18020 | 18030 | 18020 | 746 |
| 346 | 20241002 | 132900 | 4468696590 | 18030 | 18030 | 18030 | 18020 | 349 |
| 347 | 20241002 | 132800 | 4462404170 | 18020 | 18020 | 18030 | 18020 | 283 |
| 348 | 20241002 | 132700 | 4457302060 | 18020 | 18040 | 18040 | 18020 | 2212 |
| 349 | 20241002 | 132600 | 4417418930 | 18030 | 18040 | 18040 | 18030 | 503 |
| 350 | 20241002 | 132500 | 4408348740 | 18030 | 18030 | 18040 | 18030 | 345 |
| 351 | 20241002 | 132400 | 4402125250 | 18040 | 18030 | 18040 | 18030 | 148 |
| 352 | 20241002 | 132300 | 4399455530 | 18030 | 18040 | 18040 | 18030 | 511 |
| 353 | 20241002 | 132200 | 4390237760 | 18030 | 18030 | 18040 | 18030 | 365 |
| 354 | 20241002 | 132100 | 4383653570 | 18030 | 18030 | 18040 | 18030 | 446 |
| 355 | 20241002 | 132000 | 4375607900 | 18030 | 18040 | 18040 | 18030 | 346 |
| 356 | 20241002 | 131900 | 4369366550 | 18030 | 18030 | 18040 | 18020 | 304 |
| 357 | 20241002 | 131800 | 4363885430 | 18020 | 18030 | 18040 | 18020 | 846 |
| 358 | 20241002 | 131700 | 4348631210 | 18030 | 18030 | 18030 | 18020 | 895 |
| 359 | 20241002 | 131600 | 4332495070 | 18020 | 18030 | 18030 | 18020 | 556 |
| 360 | 20241002 | 131500 | 4322471260 | 18020 | 18010 | 18030 | 18010 | 5619 |
| 361 | 20241002 | 131400 | 4221216390 | 18010 | 18010 | 18020 | 18010 | 450 |
| 362 | 20241002 | 131300 | 4213109650 | 18020 | 18010 | 18020 | 18010 | 911 |
| 363 | 20241002 | 131200 | 4196696180 | 18020 | 18010 | 18020 | 18010 | 198 |
| 364 | 20241002 | 131100 | 4193130020 | 18010 | 18010 | 18020 | 18010 | 529 |
| 365 | 20241002 | 131000 | 4183600490 | 18010 | 18010 | 18020 | 18010 | 224 |
| 366 | 20241002 | 130900 | 4179565810 | 18010 | 18010 | 18020 | 18010 | 810 |
| 367 | 20241002 | 130800 | 4164975710 | 18010 | 18010 | 18020 | 18010 | 271 |
| 368 | 20241002 | 130700 | 4160094990 | 18010 | 18010 | 18020 | 18010 | 666 |
| 369 | 20241002 | 130600 | 4148096620 | 18010 | 18020 | 18020 | 18010 | 1029 |
| 370 | 20241002 | 130500 | 4129554730 | 18020 | 18050 | 18050 | 18010 | 5513 |
| 371 | 20241002 | 130400 | 4030206360 | 18030 | 18050 | 18050 | 18030 | 6280 |
| 372 | 20241002 | 130300 | 3916877820 | 18050 | 18050 | 18060 | 18050 | 252 |
| 373 | 20241002 | 130200 | 3912328430 | 18060 | 18070 | 18080 | 18050 | 5708 |
| 374 | 20241002 | 130100 | 3809225380 | 18070 | 18080 | 18090 | 18070 | 3722 |
| 375 | 20241002 | 130000 | 3741939430 | 18080 | 18100 | 18100 | 18080 | 1488 |
| 376 | 20241002 | 125900 | 3715027950 | 18100 | 18090 | 18100 | 18090 | 137 |
| 377 | 20241002 | 125800 | 3712549560 | 18100 | 18090 | 18100 | 18080 | 1537 |
| 378 | 20241002 | 125700 | 3684743980 | 18100 | 18090 | 18100 | 18090 | 916 |
| 379 | 20241002 | 125600 | 3668170910 | 18090 | 18100 | 18100 | 18090 | 92 |
| 380 | 20241002 | 125500 | 3666506310 | 18090 | 18100 | 18100 | 18090 | 331 |
| 381 | 20241002 | 125400 | 3660516100 | 18090 | 18100 | 18100 | 18090 | 1374 |
| 382 | 20241002 | 125300 | 3635646910 | 18090 | 18090 | 18100 | 18090 | 284 |
| 383 | 20241002 | 125200 | 3630507540 | 18090 | 18100 | 18100 | 18090 | 174 |
| 384 | 20241002 | 125100 | 3627359370 | 18090 | 18100 | 18100 | 18090 | 346 |
| 385 | 20241002 | 125000 | 3621098220 | 18090 | 18110 | 18110 | 18090 | 104 |
| 386 | 20241002 | 124900 | 3619216020 | 18090 | 18110 | 18110 | 18090 | 367 |
| 387 | 20241002 | 124800 | 3612572950 | 18090 | 18090 | 18110 | 18090 | 324 |
| 388 | 20241002 | 124700 | 3606708520 | 18090 | 18090 | 18110 | 18090 | 195 |
| 389 | 20241002 | 124600 | 3603180630 | 18090 | 18100 | 18100 | 18090 | 279 |
| 390 | 20241002 | 124500 | 3598130820 | 18090 | 18090 | 18100 | 18090 | 277 |
| 391 | 20241002 | 124400 | 3593118290 | 18090 | 18100 | 18100 | 18090 | 269 |
| 392 | 20241002 | 124300 | 3588249890 | 18100 | 18100 | 18100 | 18090 | 115 |
| 393 | 20241002 | 124200 | 3586168440 | 18100 | 18100 | 18100 | 18090 | 728 |
| 394 | 20241002 | 124100 | 3572992020 | 18100 | 18100 | 18100 | 18090 | 582 |
| 395 | 20241002 | 124000 | 3562458160 | 18090 | 18090 | 18090 | 18090 | 120 |
| 396 | 20241002 | 123900 | 3560287360 | 18090 | 18100 | 18100 | 18090 | 254 |
| 397 | 20241002 | 123800 | 3555690920 | 18090 | 18100 | 18100 | 18090 | 84 |
| 398 | 20241002 | 123700 | 3554171300 | 18090 | 18090 | 18100 | 18090 | 302 |
| 399 | 20241002 | 123600 | 3548706600 | 18090 | 18080 | 18100 | 18080 | 944 |
| 400 | 20241002 | 123500 | 3531630660 | 18070 | 18090 | 18090 | 18070 | 293 |
| 401 | 20241002 | 123400 | 3526331790 | 18080 | 18080 | 18090 | 18080 | 52 |
| 402 | 20241002 | 123300 | 3525391520 | 18080 | 18090 | 18090 | 18080 | 2622 |
| 403 | 20241002 | 123200 | 3477982250 | 18080 | 18080 | 18090 | 18080 | 2244 |
| 404 | 20241002 | 123100 | 3437390450 | 18080 | 18090 | 18090 | 18080 | 159 |
| 405 | 20241002 | 123000 | 3434515220 | 18080 | 18080 | 18090 | 18080 | 367 |
| 406 | 20241002 | 122900 | 3427878280 | 18080 | 18090 | 18090 | 18080 | 178 |
| 407 | 20241002 | 122800 | 3424659800 | 18080 | 18080 | 18090 | 18080 | 435 |
| 408 | 20241002 | 122700 | 3416792480 | 18080 | 18090 | 18090 | 18080 | 123 |
| 409 | 20241002 | 122600 | 3414568500 | 18080 | 18090 | 18090 | 18080 | 435 |
| 410 | 20241002 | 122500 | 3406701570 | 18080 | 18080 | 18090 | 18080 | 553 |
| 411 | 20241002 | 122400 | 3396702280 | 18090 | 18080 | 18090 | 18080 | 767 |
| 412 | 20241002 | 122300 | 3382831560 | 18080 | 18090 | 18090 | 18080 | 467 |
| 413 | 20241002 | 122200 | 3374385630 | 18080 | 18080 | 18090 | 18080 | 312 |
| 414 | 20241002 | 122100 | 3368742480 | 18080 | 18080 | 18100 | 18080 | 363 |
| 415 | 20241002 | 122000 | 3362176280 | 18080 | 18100 | 18100 | 18080 | 288 |
| 416 | 20241002 | 121900 | 3356966280 | 18100 | 18080 | 18110 | 18080 | 767 |
| 417 | 20241002 | 121800 | 3343090480 | 18080 | 18080 | 18090 | 18080 | 112 |
| 418 | 20241002 | 121700 | 3341065400 | 18080 | 18090 | 18100 | 18080 | 423 |
| 419 | 20241002 | 121600 | 3333412000 | 18090 | 18090 | 18100 | 18090 | 352 |
| 420 | 20241002 | 121500 | 3327042380 | 18090 | 18090 | 18100 | 18090 | 165 |
| 421 | 20241002 | 121400 | 3324057470 | 18090 | 18100 | 18100 | 18090 | 276 |
| 422 | 20241002 | 121300 | 3319062060 | 18080 | 18090 | 18090 | 18080 | 751 |
| 423 | 20241002 | 121200 | 3305476610 | 18090 | 18080 | 18090 | 18080 | 576 |
| 424 | 20241002 | 121100 | 3295057410 | 18090 | 18090 | 18090 | 18080 | 489 |
| 425 | 20241002 | 121000 | 3286211970 | 18090 | 18080 | 18090 | 18080 | 305 |
| 426 | 20241002 | 120900 | 3280695310 | 18090 | 18090 | 18090 | 18080 | 138 |
| 427 | 20241002 | 120800 | 3278199840 | 18080 | 18080 | 18090 | 18080 | 343 |
| 428 | 20241002 | 120700 | 3271996040 | 18080 | 18090 | 18090 | 18080 | 331 |
| 429 | 20241002 | 120600 | 3266008680 | 18080 | 18080 | 18090 | 18080 | 438 |
| 430 | 20241002 | 120500 | 3258086360 | 18090 | 18090 | 18090 | 18090 | 366 |
| 431 | 20241002 | 120400 | 3251465420 | 18090 | 18080 | 18090 | 18080 | 63 |
| 432 | 20241002 | 120300 | 3250325950 | 18090 | 18090 | 18090 | 18080 | 218 |
| 433 | 20241002 | 120200 | 3246382390 | 18090 | 18090 | 18090 | 18080 | 343 |
| 434 | 20241002 | 120100 | 3240177960 | 18080 | 18090 | 18090 | 18080 | 746 |
| 435 | 20241002 | 120000 | 3226683010 | 18090 | 18090 | 18090 | 18080 | 1000 |
| 436 | 20241002 | 115900 | 3208596010 | 18080 | 18090 | 18100 | 18080 | 1368 |
| 437 | 20241002 | 115800 | 3183856030 | 18080 | 18090 | 18100 | 18080 | 630 |
| 438 | 20241002 | 115700 | 3172457810 | 18090 | 18090 | 18100 | 18080 | 1138 |
| 439 | 20241002 | 115600 | 3151871390 | 18080 | 18080 | 18090 | 18080 | 1306 |
| 440 | 20241002 | 115500 | 3128246960 | 18080 | 18090 | 18090 | 18080 | 462 |
| 441 | 20241002 | 115400 | 3119889820 | 18090 | 18080 | 18100 | 18080 | 1158 |
| 442 | 20241002 | 115300 | 3098940380 | 18080 | 18100 | 18100 | 18080 | 451 |
| 443 | 20241002 | 115200 | 3090783360 | 18090 | 18080 | 18090 | 18080 | 455 |
| 444 | 20241002 | 115100 | 3082552620 | 18090 | 18080 | 18090 | 18080 | 900 |
| 445 | 20241002 | 115000 | 3066275020 | 18080 | 18090 | 18090 | 18080 | 120 |
| 446 | 20241002 | 114900 | 3064104690 | 18090 | 18090 | 18090 | 18080 | 275 |
| 447 | 20241002 | 114800 | 3059130710 | 18080 | 18090 | 18090 | 18080 | 1029 |
| 448 | 20241002 | 114700 | 3040517880 | 18090 | 18110 | 18110 | 18090 | 4606 |
| 449 | 20241002 | 114600 | 2957159450 | 18110 | 18110 | 18110 | 18100 | 162 |
| 450 | 20241002 | 114500 | 2954226540 | 18110 | 18110 | 18110 | 18100 | 220 |
| 451 | 20241002 | 114400 | 2950242750 | 18100 | 18110 | 18110 | 18100 | 291 |
| 452 | 20241002 | 114300 | 2944974040 | 18110 | 18100 | 18110 | 18100 | 764 |
| 453 | 20241002 | 114200 | 2931138650 | 18110 | 18100 | 18110 | 18100 | 392 |
| 454 | 20241002 | 114100 | 2924040820 | 18100 | 18110 | 18110 | 18100 | 376 |
| 455 | 20241002 | 114000 | 2917234930 | 18100 | 18110 | 18120 | 18100 | 4613 |
| 456 | 20241002 | 113900 | 2833691850 | 18110 | 18120 | 18120 | 18110 | 166 |
| 457 | 20241002 | 113800 | 2830684290 | 18120 | 18120 | 18120 | 18110 | 772 |
| 458 | 20241002 | 113700 | 2816695730 | 18120 | 18120 | 18120 | 18110 | 146 |
| 459 | 20241002 | 113600 | 2814050340 | 18110 | 18120 | 18120 | 18110 | 347 |
| 460 | 20241002 | 113500 | 2807763020 | 18120 | 18130 | 18130 | 18120 | 1734 |
| 461 | 20241002 | 113400 | 2776335020 | 18130 | 18120 | 18130 | 18120 | 1901 |
| 462 | 20241002 | 113300 | 2741871050 | 18130 | 18130 | 18130 | 18110 | 1786 |
| 463 | 20241002 | 113200 | 2709508990 | 18120 | 18140 | 18140 | 18120 | 462 |
| 464 | 20241002 | 113100 | 2701133990 | 18120 | 18120 | 18140 | 18120 | 1351 |
| 465 | 20241002 | 113000 | 2676640890 | 18130 | 18120 | 18130 | 18120 | 362 |
| 466 | 20241002 | 112900 | 2670078740 | 18120 | 18130 | 18130 | 18120 | 215 |
| 467 | 20241002 | 112800 | 2666181000 | 18120 | 18130 | 18130 | 18110 | 3888 |
| 468 | 20241002 | 112700 | 2595735950 | 18130 | 18130 | 18130 | 18120 | 1909 |
| 469 | 20241002 | 112600 | 2561127910 | 18130 | 18150 | 18160 | 18130 | 2700 |
| 470 | 20241002 | 112500 | 2512165720 | 18150 | 18160 | 18160 | 18150 | 307 |
| 471 | 20241002 | 112400 | 2506591250 | 18160 | 18170 | 18170 | 18160 | 243 |
| 472 | 20241002 | 112300 | 2502176770 | 18160 | 18160 | 18160 | 18160 | 75 |
| 473 | 20241002 | 112200 | 2500814770 | 18160 | 18160 | 18170 | 18150 | 313 |
| 474 | 20241002 | 112100 | 2495131080 | 18160 | 18160 | 18160 | 18150 | 117 |
| 475 | 20241002 | 112000 | 2493006930 | 18160 | 18150 | 18160 | 18150 | 619 |
| 476 | 20241002 | 111900 | 2481769130 | 18160 | 18160 | 18160 | 18150 | 259 |
| 477 | 20241002 | 111800 | 2477066650 | 18150 | 18160 | 18160 | 18150 | 116 |
| 478 | 20241002 | 111700 | 2474961080 | 18150 | 18170 | 18170 | 18150 | 261 |
| 479 | 20241002 | 111600 | 2470220800 | 18150 | 18170 | 18170 | 18150 | 62 |
| 480 | 20241002 | 111500 | 2469095170 | 18160 | 18160 | 18160 | 18150 | 735 |
| 481 | 20241002 | 111400 | 2455748660 | 18150 | 18150 | 18160 | 18140 | 358 |
| 482 | 20241002 | 111300 | 2449253530 | 18140 | 18150 | 18160 | 18140 | 418 |
| 483 | 20241002 | 111200 | 2441666770 | 18150 | 18160 | 18160 | 18140 | 336 |
| 484 | 20241002 | 111100 | 2435569200 | 18160 | 18150 | 18160 | 18150 | 231 |
| 485 | 20241002 | 111000 | 2431375200 | 18140 | 18150 | 18160 | 18140 | 645 |
| 486 | 20241002 | 110900 | 2419668760 | 18140 | 18160 | 18160 | 18140 | 287 |
| 487 | 20241002 | 110800 | 2414460870 | 18150 | 18170 | 18170 | 18150 | 659 |
| 488 | 20241002 | 110700 | 2402493650 | 18170 | 18180 | 18180 | 18170 | 179 |
| 489 | 20241002 | 110600 | 2399241140 | 18170 | 18170 | 18180 | 18170 | 305 |
| 490 | 20241002 | 110500 | 2393697740 | 18180 | 18180 | 18180 | 18170 | 49 |
| 491 | 20241002 | 110400 | 2392807330 | 18180 | 18150 | 18180 | 18150 | 445 |
| 492 | 20241002 | 110300 | 2384722790 | 18170 | 18150 | 18170 | 18150 | 459 |
| 493 | 20241002 | 110200 | 2376391350 | 18140 | 18150 | 18150 | 18140 | 53 |
| 494 | 20241002 | 110100 | 2375429860 | 18150 | 18130 | 18150 | 18130 | 922 |
| 495 | 20241002 | 110000 | 2358705650 | 18130 | 18140 | 18140 | 18130 | 1585 |
| 496 | 20241002 | 105900 | 2329956160 | 18140 | 18150 | 18150 | 18140 | 396 |
| 497 | 20241002 | 105800 | 2322771140 | 18140 | 18150 | 18150 | 18140 | 199 |
| 498 | 20241002 | 105700 | 2319160890 | 18140 | 18140 | 18150 | 18140 | 263 |
| 499 | 20241002 | 105600 | 2314388550 | 18140 | 18140 | 18150 | 18140 | 116 |
| 500 | 20241002 | 105500 | 2312284250 | 18150 | 18150 | 18150 | 18140 | 327 |
| 501 | 20241002 | 105400 | 2306350840 | 18140 | 18140 | 18150 | 18140 | 481 |
| 502 | 20241002 | 105300 | 2297622910 | 18140 | 18150 | 18150 | 18140 | 168 |
| 503 | 20241002 | 105200 | 2294574070 | 18140 | 18150 | 18150 | 18140 | 778 |
| 504 | 20241002 | 105100 | 2280456960 | 18140 | 18140 | 18140 | 18140 | 79 |
| 505 | 20241002 | 105000 | 2279023900 | 18140 | 18130 | 18150 | 18130 | 350 |
| 506 | 20241002 | 104900 | 2272674910 | 18130 | 18140 | 18140 | 18130 | 292 |
| 507 | 20241002 | 104800 | 2267378130 | 18140 | 18140 | 18140 | 18130 | 607 |
| 508 | 20241002 | 104700 | 2256367420 | 18140 | 18130 | 18140 | 18130 | 495 |
| 509 | 20241002 | 104600 | 2247389810 | 18140 | 18130 | 18140 | 18130 | 253 |
| 510 | 20241002 | 104500 | 2242801400 | 18140 | 18130 | 18140 | 18130 | 605 |
| 511 | 20241002 | 104400 | 2231830810 | 18130 | 18130 | 18140 | 18130 | 446 |
| 512 | 20241002 | 104300 | 2223744570 | 18140 | 18130 | 18140 | 18120 | 1853 |
| 513 | 20241002 | 104200 | 2190150580 | 18130 | 18150 | 18150 | 18120 | 2937 |
| 514 | 20241002 | 104100 | 2136881260 | 18160 | 18160 | 18160 | 18150 | 1039 |
| 515 | 20241002 | 104000 | 2118014830 | 18160 | 18170 | 18170 | 18160 | 1406 |
| 516 | 20241002 | 103900 | 2092470230 | 18170 | 18180 | 18180 | 18170 | 444 |
| 517 | 20241002 | 103800 | 2084400960 | 18170 | 18180 | 18180 | 18170 | 545 |
| 518 | 20241002 | 103700 | 2074493900 | 18170 | 18180 | 18180 | 18170 | 250 |
| 519 | 20241002 | 103600 | 2069951200 | 18170 | 18210 | 18210 | 18170 | 2101 |
| 520 | 20241002 | 103500 | 2031740870 | 18200 | 18210 | 18210 | 18200 | 160 |
| 521 | 20241002 | 103400 | 2028828710 | 18200 | 18220 | 18220 | 18200 | 1068 |
| 522 | 20241002 | 103300 | 2009381360 | 18200 | 18200 | 18220 | 18200 | 281 |
| 523 | 20241002 | 103200 | 2004266540 | 18190 | 18190 | 18220 | 18180 | 1052 |
| 524 | 20241002 | 103100 | 1985119210 | 18180 | 18190 | 18190 | 18180 | 167 |
| 525 | 20241002 | 103000 | 1982083080 | 18190 | 18190 | 18190 | 18180 | 487 |
| 526 | 20241002 | 102900 | 1973224820 | 18190 | 18180 | 18190 | 18170 | 692 |
| 527 | 20241002 | 102800 | 1960640000 | 18170 | 18180 | 18190 | 18170 | 405 |
| 528 | 20241002 | 102700 | 1953277060 | 18180 | 18180 | 18190 | 18170 | 419 |
| 529 | 20241002 | 102600 | 1945659790 | 18180 | 18180 | 18180 | 18180 | 1 |
| 530 | 20241002 | 102500 | 1945641610 | 18180 | 18150 | 18180 | 18150 | 1906 |
| 531 | 20241002 | 102400 | 1911035410 | 18150 | 18150 | 18150 | 18150 | 295 |
| 532 | 20241002 | 102300 | 1905681160 | 18140 | 18120 | 18150 | 18120 | 1543 |
| 533 | 20241002 | 102200 | 1877696500 | 18130 | 18130 | 18140 | 18120 | 2412 |
| 534 | 20241002 | 102100 | 1833967180 | 18130 | 18140 | 18140 | 18130 | 980 |
| 535 | 20241002 | 102000 | 1816191960 | 18150 | 18160 | 18160 | 18140 | 2023 |
| 536 | 20241002 | 101900 | 1779469450 | 18170 | 18180 | 18180 | 18160 | 1606 |
| 537 | 20241002 | 101800 | 1750280830 | 18180 | 18220 | 18220 | 18180 | 2814 |
| 538 | 20241002 | 101700 | 1699078490 | 18210 | 18210 | 18210 | 18210 | 205 |
| 539 | 20241002 | 101600 | 1695345440 | 18210 | 18210 | 18210 | 18200 | 1249 |
| 540 | 20241002 | 101500 | 1672604240 | 18210 | 18210 | 18230 | 18210 | 47 |
| 541 | 20241002 | 101400 | 1671748250 | 18210 | 18210 | 18220 | 18200 | 370 |
| 542 | 20241002 | 101300 | 1665009190 | 18220 | 18220 | 18230 | 18210 | 1009 |
| 543 | 20241002 | 101200 | 1646627990 | 18220 | 18220 | 18220 | 18210 | 404 |
| 544 | 20241002 | 101100 | 1639267640 | 18220 | 18210 | 18220 | 18210 | 860 |
| 545 | 20241002 | 101000 | 1623603430 | 18210 | 18240 | 18240 | 18210 | 248 |
| 546 | 20241002 | 100900 | 1619086860 | 18240 | 18250 | 18250 | 18240 | 182 |
| 547 | 20241002 | 100800 | 1615765590 | 18210 | 18250 | 18250 | 18210 | 2596 |
| 548 | 20241002 | 100700 | 1568479180 | 18220 | 18250 | 18250 | 18220 | 1000 |
| 549 | 20241002 | 100600 | 1550237480 | 18260 | 18260 | 18260 | 18260 | 1 |
| 550 | 20241002 | 100500 | 1550219220 | 18260 | 18250 | 18260 | 18250 | 191 |
| 551 | 20241002 | 100400 | 1546732860 | 18250 | 18250 | 18250 | 18230 | 688 |
| 552 | 20241002 | 100300 | 1534178910 | 18240 | 18240 | 18240 | 18240 | 7 |
| 553 | 20241002 | 100200 | 1534051230 | 18250 | 18240 | 18250 | 18240 | 968 |
| 554 | 20241002 | 100100 | 1516390990 | 18240 | 18210 | 18240 | 18210 | 1006 |
| 555 | 20241002 | 100000 | 1498063910 | 18210 | 18200 | 18210 | 18200 | 279 |
| 556 | 20241002 | 095900 | 1492983930 | 18210 | 18200 | 18210 | 18200 | 164 |
| 557 | 20241002 | 095800 | 1489998320 | 18190 | 18190 | 18190 | 18180 | 607 |
| 558 | 20241002 | 095700 | 1478958270 | 18190 | 18190 | 18190 | 18180 | 739 |
| 559 | 20241002 | 095600 | 1465516940 | 18180 | 18220 | 18220 | 18180 | 5166 |
| 560 | 20241002 | 095500 | 1371486770 | 18210 | 18210 | 18220 | 18210 | 287 |
| 561 | 20241002 | 095400 | 1366258920 | 18220 | 18230 | 18230 | 18220 | 851 |
| 562 | 20241002 | 095300 | 1350753650 | 18230 | 18220 | 18240 | 18220 | 1511 |
| 563 | 20241002 | 095200 | 1323210730 | 18230 | 18240 | 18240 | 18230 | 1459 |
| 564 | 20241002 | 095100 | 1296607360 | 18240 | 18260 | 18260 | 18240 | 870 |
| 565 | 20241002 | 095000 | 1280730270 | 18250 | 18260 | 18270 | 18250 | 352 |
| 566 | 20241002 | 094900 | 1274303360 | 18270 | 18260 | 18270 | 18260 | 4 |
| 567 | 20241002 | 094800 | 1274230290 | 18270 | 18270 | 18270 | 18270 | 11 |
| 568 | 20241002 | 094700 | 1274029320 | 18260 | 18240 | 18260 | 18240 | 338 |
| 569 | 20241002 | 094600 | 1267860190 | 18240 | 18240 | 18240 | 18230 | 1156 |
| 570 | 20241002 | 094500 | 1246776340 | 18240 | 18260 | 18260 | 18240 | 1672 |
| 571 | 20241002 | 094400 | 1216263910 | 18270 | 18280 | 18280 | 18260 | 620 |
| 572 | 20241002 | 094300 | 1204936820 | 18280 | 18270 | 18280 | 18270 | 624 |
| 573 | 20241002 | 094200 | 1193535800 | 18270 | 18270 | 18270 | 18270 | 5 |
| 574 | 20241002 | 094100 | 1193444450 | 18260 | 18260 | 18280 | 18260 | 1284 |
| 575 | 20241002 | 094000 | 1169990730 | 18260 | 18260 | 18260 | 18250 | 86 |
| 576 | 20241002 | 093900 | 1168420950 | 18260 | 18260 | 18260 | 18260 | 57 |
| 577 | 20241002 | 093800 | 1167380130 | 18260 | 18260 | 18260 | 18260 | 452 |
| 578 | 20241002 | 093700 | 1159126610 | 18260 | 18260 | 18260 | 18250 | 760 |
| 579 | 20241002 | 093600 | 1145252880 | 18270 | 18260 | 18270 | 18250 | 119 |
| 580 | 20241002 | 093500 | 1143080010 | 18270 | 18250 | 18270 | 18250 | 1178 |
| 581 | 20241002 | 093400 | 1121577240 | 18250 | 18250 | 18250 | 18250 | 1 |
| 582 | 20241002 | 093300 | 1121558990 | 18250 | 18230 | 18250 | 18230 | 171 |
| 583 | 20241002 | 093200 | 1118438530 | 18250 | 18250 | 18250 | 18250 | 423 |
| 584 | 20241002 | 093100 | 1110718780 | 18250 | 18240 | 18250 | 18240 | 1167 |
| 585 | 20241002 | 093000 | 1089431290 | 18250 | 18250 | 18260 | 18250 | 632 |
| 586 | 20241002 | 092900 | 1077897040 | 18240 | 18250 | 18250 | 18230 | 368 |
| 587 | 20241002 | 092800 | 1071185560 | 18250 | 18240 | 18250 | 18230 | 2220 |
| 588 | 20241002 | 092700 | 1030690770 | 18240 | 18240 | 18240 | 18230 | 843 |
| 589 | 20241002 | 092600 | 1015315500 | 18240 | 18190 | 18240 | 18190 | 4851 |
| 590 | 20241002 | 092500 | 926949090 | 18190 | 18190 | 18210 | 18190 | 1889 |
| 591 | 20241002 | 092400 | 892582540 | 18180 | 18180 | 18190 | 18170 | 2084 |
| 592 | 20241002 | 092300 | 854695830 | 18180 | 18180 | 18190 | 18180 | 606 |
| 593 | 20241002 | 092200 | 843675120 | 18180 | 18170 | 18190 | 18170 | 150 |
| 594 | 20241002 | 092100 | 840946810 | 18170 | 18180 | 18200 | 18170 | 606 |
| 595 | 20241002 | 092000 | 829927000 | 18180 | 18190 | 18200 | 18180 | 172 |
| 596 | 20241002 | 091900 | 826798230 | 18180 | 18200 | 18200 | 18180 | 834 |
| 597 | 20241002 | 091800 | 811636080 | 18200 | 18190 | 18200 | 18170 | 1149 |
| 598 | 20241002 | 091700 | 790745770 | 18190 | 18180 | 18190 | 18170 | 458 |
| 599 | 20241002 | 091600 | 782418280 | 18190 | 18170 | 18200 | 18170 | 905 |
| 600 | 20241002 | 091500 | 765960040 | 18160 | 18160 | 18170 | 18130 | 1021 |
| 601 | 20241002 | 091400 | 747426440 | 18160 | 18140 | 18160 | 18120 | 2114 |
| 602 | 20241002 | 091300 | 709079670 | 18140 | 18110 | 18140 | 18110 | 1894 |
| 603 | 20241002 | 091200 | 674749740 | 18120 | 18140 | 18140 | 18120 | 3715 |
| 604 | 20241002 | 091100 | 607407870 | 18140 | 18140 | 18160 | 18130 | 817 |
| 605 | 20241002 | 091000 | 592588250 | 18130 | 18140 | 18160 | 18130 | 1795 |
| 606 | 20241002 | 090900 | 560030490 | 18130 | 18160 | 18190 | 18130 | 5708 |
| 607 | 20241002 | 090800 | 456382600 | 18160 | 18160 | 18160 | 18150 | 736 |
| 608 | 20241002 | 090700 | 443019220 | 18160 | 18170 | 18190 | 18150 | 1059 |
| 609 | 20241002 | 090600 | 423788900 | 18150 | 18160 | 18170 | 18150 | 1055 |
| 610 | 20241002 | 090500 | 404635930 | 18170 | 18230 | 18230 | 18160 | 2979 |
| 611 | 20241002 | 090400 | 350459290 | 18240 | 18240 | 18260 | 18230 | 2511 |
| 612 | 20241002 | 090300 | 304660290 | 18250 | 18300 | 18300 | 18220 | 6564 |
| 613 | 20241002 | 090200 | 184910740 | 18300 | 18270 | 18310 | 18260 | 679 |
| 614 | 20241002 | 090100 | 172490050 | 18270 | 18250 | 18280 | 18240 | 2277 |
| 615 | 20241002 | 090000 | 130942660 | 18250 | 18390 | 18390 | 18250 | 6937 |