29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 191100 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 10317 |
| 3 | 20250102 | 191000 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 4 | 20250102 | 190900 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 5 | 20250102 | 190800 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 6 | 20250102 | 190700 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 7 | 20250102 | 190600 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 8 | 20250102 | 190500 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 9 | 20250102 | 190400 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 10 | 20250102 | 190300 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 11 | 20250102 | 190200 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 12 | 20250102 | 190100 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 13 | 20250102 | 190000 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 14 | 20250102 | 185900 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 15 | 20250102 | 185800 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 16 | 20250102 | 185700 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 17 | 20250102 | 185600 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 18 | 20250102 | 185500 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 19 | 20250102 | 185400 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 20 | 20250102 | 185300 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 21 | 20250102 | 185200 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 22 | 20250102 | 185100 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 23 | 20250102 | 185000 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 24 | 20250102 | 184900 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 25 | 20250102 | 184800 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 26 | 20250102 | 184700 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 27 | 20250102 | 184600 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 28 | 20250102 | 184500 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 29 | 20250102 | 184400 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 30 | 20250102 | 184300 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 31 | 20250102 | 184200 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 32 | 20250102 | 184100 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 10317 |
| 33 | 20250102 | 184000 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 34 | 20250102 | 183900 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 35 | 20250102 | 183800 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 36 | 20250102 | 183700 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 37 | 20250102 | 183600 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 38 | 20250102 | 183500 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 39 | 20250102 | 183400 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 40 | 20250102 | 183300 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 41 | 20250102 | 183200 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 42 | 20250102 | 183100 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 43 | 20250102 | 183000 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 44 | 20250102 | 182900 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 45 | 20250102 | 182800 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 46 | 20250102 | 182700 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 47 | 20250102 | 182600 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 48 | 20250102 | 182500 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 49 | 20250102 | 182400 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 50 | 20250102 | 182300 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 51 | 20250102 | 182200 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 52 | 20250102 | 182100 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 53 | 20250102 | 182000 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 54 | 20250102 | 181900 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 55 | 20250102 | 181800 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 56 | 20250102 | 181700 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 57 | 20250102 | 181600 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 58 | 20250102 | 181500 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 59 | 20250102 | 181400 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 60 | 20250102 | 181300 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 61 | 20250102 | 181200 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 62 | 20250102 | 181100 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 10317 |
| 63 | 20250102 | 181000 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 64 | 20250102 | 180900 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 65 | 20250102 | 180800 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 66 | 20250102 | 180700 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 67 | 20250102 | 180600 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 68 | 20250102 | 180500 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 69 | 20250102 | 180400 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 70 | 20250102 | 180300 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 71 | 20250102 | 180200 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 72 | 20250102 | 180100 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 73 | 20250102 | 180000 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 74 | 20250102 | 175900 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 75 | 20250102 | 175800 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 76 | 20250102 | 175700 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 77 | 20250102 | 175600 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 78 | 20250102 | 175500 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 79 | 20250102 | 175400 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 80 | 20250102 | 175300 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 81 | 20250102 | 175200 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 82 | 20250102 | 175100 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 83 | 20250102 | 175000 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 84 | 20250102 | 174900 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 85 | 20250102 | 174800 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 86 | 20250102 | 174700 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 87 | 20250102 | 174600 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 88 | 20250102 | 174500 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 89 | 20250102 | 174400 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 90 | 20250102 | 174300 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 91 | 20250102 | 174200 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 92 | 20250102 | 174100 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 10317 |
| 93 | 20250102 | 174000 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 94 | 20250102 | 173900 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 95 | 20250102 | 173800 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 96 | 20250102 | 173700 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 97 | 20250102 | 173600 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 98 | 20250102 | 173500 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 99 | 20250102 | 173400 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 100 | 20250102 | 173300 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 101 | 20250102 | 173200 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 102 | 20250102 | 173100 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 103 | 20250102 | 173000 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 104 | 20250102 | 172900 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 105 | 20250102 | 172800 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 106 | 20250102 | 172700 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 107 | 20250102 | 172600 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 108 | 20250102 | 172500 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 109 | 20250102 | 172400 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 110 | 20250102 | 172300 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 111 | 20250102 | 172200 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 112 | 20250102 | 172100 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 113 | 20250102 | 172000 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 114 | 20250102 | 171900 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 115 | 20250102 | 171800 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 116 | 20250102 | 171700 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 117 | 20250102 | 171600 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 118 | 20250102 | 171500 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 119 | 20250102 | 171400 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 120 | 20250102 | 171300 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 121 | 20250102 | 171200 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 122 | 20250102 | 171100 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 10317 |
| 123 | 20250102 | 171000 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 124 | 20250102 | 170900 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 125 | 20250102 | 170800 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 126 | 20250102 | 170700 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 127 | 20250102 | 170600 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 128 | 20250102 | 170500 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 129 | 20250102 | 170400 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 130 | 20250102 | 170300 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 131 | 20250102 | 170200 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 132 | 20250102 | 170100 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 133 | 20250102 | 170000 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 134 | 20250102 | 165900 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 135 | 20250102 | 165800 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 136 | 20250102 | 165700 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 137 | 20250102 | 165600 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 138 | 20250102 | 165500 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 139 | 20250102 | 165400 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 140 | 20250102 | 165300 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 141 | 20250102 | 165200 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 142 | 20250102 | 165100 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 143 | 20250102 | 165000 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 144 | 20250102 | 164900 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 145 | 20250102 | 164800 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 146 | 20250102 | 164700 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 147 | 20250102 | 164600 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 148 | 20250102 | 164500 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 149 | 20250102 | 164400 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 150 | 20250102 | 164300 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 151 | 20250102 | 164200 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 152 | 20250102 | 164100 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 10317 |
| 153 | 20250102 | 164000 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 154 | 20250102 | 163900 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 155 | 20250102 | 163800 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 156 | 20250102 | 163700 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 157 | 20250102 | 163600 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 158 | 20250102 | 163500 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 159 | 20250102 | 163400 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 160 | 20250102 | 163300 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 161 | 20250102 | 163200 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 162 | 20250102 | 163100 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 163 | 20250102 | 163000 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 164 | 20250102 | 162900 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 165 | 20250102 | 162800 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 166 | 20250102 | 162700 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 167 | 20250102 | 162600 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 168 | 20250102 | 162500 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 169 | 20250102 | 162400 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 170 | 20250102 | 162300 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 171 | 20250102 | 162200 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 172 | 20250102 | 162100 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 173 | 20250102 | 162000 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 174 | 20250102 | 161900 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 175 | 20250102 | 161800 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 176 | 20250102 | 161700 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 177 | 20250102 | 161600 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 178 | 20250102 | 161500 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 179 | 20250102 | 161400 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 180 | 20250102 | 161300 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 181 | 20250102 | 161200 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 182 | 20250102 | 161100 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 10317 |
| 183 | 20250102 | 161000 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 184 | 20250102 | 160900 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 185 | 20250102 | 160800 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 186 | 20250102 | 160700 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 187 | 20250102 | 160600 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 188 | 20250102 | 160500 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 189 | 20250102 | 160400 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 190 | 20250102 | 160300 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 191 | 20250102 | 160200 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 192 | 20250102 | 160100 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 193 | 20250102 | 160000 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 194 | 20250102 | 155900 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 195 | 20250102 | 155800 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 196 | 20250102 | 155700 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 197 | 20250102 | 155600 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 198 | 20250102 | 155500 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 199 | 20250102 | 155400 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 200 | 20250102 | 155300 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 201 | 20250102 | 155200 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 202 | 20250102 | 155100 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 203 | 20250102 | 155000 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 204 | 20250102 | 154900 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 205 | 20250102 | 154800 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 206 | 20250102 | 154700 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 207 | 20250102 | 154600 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 208 | 20250102 | 154500 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 209 | 20250102 | 154400 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 210 | 20250102 | 154300 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 211 | 20250102 | 154200 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 212 | 20250102 | 154100 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 10317 |
| 213 | 20250102 | 154000 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 214 | 20250102 | 153900 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 215 | 20250102 | 153800 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 216 | 20250102 | 153700 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 217 | 20250102 | 153600 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 218 | 20250102 | 153500 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 219 | 20250102 | 153400 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 220 | 20250102 | 153300 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 221 | 20250102 | 153200 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 222 | 20250102 | 153100 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 223 | 20250102 | 153000 | 5110514830 | 17120 | 17120 | 17120 | 17120 | 10317 |
| 224 | 20250102 | 152900 | 4933887790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 225 | 20250102 | 152800 | 4933887790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 226 | 20250102 | 152700 | 4933887790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 227 | 20250102 | 152600 | 4933887790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 228 | 20250102 | 152500 | 4933887790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 229 | 20250102 | 152400 | 4933887790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 230 | 20250102 | 152300 | 4933887790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 231 | 20250102 | 152200 | 4933887790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 232 | 20250102 | 152100 | 4933887790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 233 | 20250102 | 152000 | 4933887790 | 17110 | 17110 | 17110 | 17110 | 0 |
| 234 | 20250102 | 151900 | 4933887790 | 17110 | 17090 | 17120 | 17090 | 1089 |
| 235 | 20250102 | 151800 | 4915267990 | 17090 | 17080 | 17090 | 17070 | 1060 |
| 236 | 20250102 | 151700 | 4897157280 | 17080 | 17060 | 17080 | 17050 | 1477 |
| 237 | 20250102 | 151600 | 4871939500 | 17050 | 17060 | 17070 | 17050 | 1843 |
| 238 | 20250102 | 151500 | 4840495930 | 17050 | 17060 | 17060 | 17010 | 1545 |
| 239 | 20250102 | 151400 | 4814154910 | 17020 | 17020 | 17080 | 17010 | 2030 |
| 240 | 20250102 | 151300 | 4779542950 | 17010 | 17010 | 17080 | 17010 | 1503 |
| 241 | 20250102 | 151200 | 4753922320 | 17060 | 17060 | 17070 | 17010 | 1669 |
| 242 | 20250102 | 151100 | 4725470430 | 17020 | 17040 | 17070 | 17020 | 1536 |
| 243 | 20250102 | 151000 | 4699275630 | 17020 | 17030 | 17090 | 17020 | 2398 |
| 244 | 20250102 | 150900 | 4658389230 | 17030 | 17030 | 17090 | 17010 | 2186 |
| 245 | 20250102 | 150800 | 4621119310 | 17010 | 17040 | 17100 | 17010 | 3528 |
| 246 | 20250102 | 150700 | 4560965990 | 17040 | 17080 | 17100 | 17040 | 1938 |
| 247 | 20250102 | 150600 | 4527852440 | 17090 | 17090 | 17100 | 17040 | 1722 |
| 248 | 20250102 | 150500 | 4498439280 | 17090 | 17080 | 17100 | 17070 | 1255 |
| 249 | 20250102 | 150400 | 4476998940 | 17080 | 17080 | 17100 | 17070 | 1646 |
| 250 | 20250102 | 150300 | 4448877110 | 17080 | 17110 | 17110 | 17030 | 1449 |
| 251 | 20250102 | 150200 | 4424158000 | 17040 | 17050 | 17110 | 17040 | 1957 |
| 252 | 20250102 | 150100 | 4390741960 | 17100 | 17040 | 17100 | 17030 | 3397 |
| 253 | 20250102 | 150000 | 4332785790 | 17100 | 17080 | 17100 | 17040 | 1829 |
| 254 | 20250102 | 145900 | 4301542950 | 17090 | 17100 | 17110 | 17030 | 1860 |
| 255 | 20250102 | 145800 | 4269751780 | 17110 | 17060 | 17110 | 17050 | 1815 |
| 256 | 20250102 | 145700 | 4238749980 | 17070 | 17050 | 17100 | 17030 | 2096 |
| 257 | 20250102 | 145600 | 4202970840 | 17050 | 17090 | 17090 | 17030 | 2435 |
| 258 | 20250102 | 145500 | 4161401420 | 17030 | 17030 | 17100 | 17020 | 2364 |
| 259 | 20250102 | 145400 | 4121062960 | 17020 | 17030 | 17090 | 17010 | 2771 |
| 260 | 20250102 | 145300 | 4073795060 | 17030 | 17070 | 17080 | 17010 | 2881 |
| 261 | 20250102 | 145200 | 4024660890 | 17060 | 17050 | 17070 | 17010 | 1657 |
| 262 | 20250102 | 145100 | 3996404790 | 17050 | 17050 | 17070 | 17010 | 2018 |
| 263 | 20250102 | 145000 | 3962020840 | 17050 | 17060 | 17060 | 17000 | 2181 |
| 264 | 20250102 | 144900 | 3924858900 | 17050 | 17040 | 17060 | 17040 | 1524 |
| 265 | 20250102 | 144800 | 3898877550 | 17040 | 17020 | 17050 | 17000 | 1580 |
| 266 | 20250102 | 144700 | 3871963910 | 17010 | 17060 | 17060 | 17000 | 2200 |
| 267 | 20250102 | 144600 | 3834491160 | 17060 | 17000 | 17070 | 17000 | 2386 |
| 268 | 20250102 | 144500 | 3793817480 | 17060 | 17080 | 17080 | 17000 | 2156 |
| 269 | 20250102 | 144400 | 3757062860 | 17080 | 17020 | 17080 | 17000 | 2263 |
| 270 | 20250102 | 144300 | 3718499570 | 17050 | 17020 | 17070 | 17010 | 1955 |
| 271 | 20250102 | 144200 | 3685171240 | 17020 | 17010 | 17060 | 17000 | 2393 |
| 272 | 20250102 | 144100 | 3644427180 | 17020 | 16990 | 17020 | 16970 | 1135 |
| 273 | 20250102 | 144000 | 3625145460 | 17000 | 16980 | 17000 | 16970 | 1245 |
| 274 | 20250102 | 143900 | 3604003680 | 16980 | 17000 | 17010 | 16980 | 718 |
| 275 | 20250102 | 143800 | 3591810020 | 16990 | 16990 | 17000 | 16970 | 2123 |
| 276 | 20250102 | 143700 | 3555763840 | 16980 | 16980 | 16990 | 16970 | 1429 |
| 277 | 20250102 | 143600 | 3531501950 | 16990 | 16990 | 16990 | 16970 | 1048 |
| 278 | 20250102 | 143500 | 3513711590 | 16980 | 16960 | 17000 | 16960 | 795 |
| 279 | 20250102 | 143400 | 3500218300 | 16960 | 16970 | 17020 | 16960 | 1083 |
| 280 | 20250102 | 143300 | 3481839460 | 17000 | 16980 | 17000 | 16970 | 1426 |
| 281 | 20250102 | 143200 | 3457630510 | 16970 | 16990 | 16990 | 16970 | 1160 |
| 282 | 20250102 | 143100 | 3437937830 | 16990 | 16990 | 16990 | 16970 | 885 |
| 283 | 20250102 | 143000 | 3422911080 | 16980 | 16990 | 16990 | 16970 | 965 |
| 284 | 20250102 | 142900 | 3406529580 | 16980 | 17000 | 17000 | 16970 | 1065 |
| 285 | 20250102 | 142800 | 3388446430 | 16970 | 16980 | 17000 | 16970 | 1057 |
| 286 | 20250102 | 142700 | 3370501590 | 16980 | 16990 | 16990 | 16970 | 1268 |
| 287 | 20250102 | 142600 | 3348976210 | 16990 | 16980 | 17000 | 16970 | 1637 |
| 288 | 20250102 | 142500 | 3321173760 | 17000 | 16990 | 17000 | 16970 | 790 |
| 289 | 20250102 | 142400 | 3307759900 | 16990 | 16990 | 17000 | 16970 | 644 |
| 290 | 20250102 | 142300 | 3296820830 | 16980 | 17000 | 17000 | 16970 | 465 |
| 291 | 20250102 | 142200 | 3288923050 | 17000 | 16990 | 17000 | 16970 | 943 |
| 292 | 20250102 | 142100 | 3272908610 | 16990 | 16990 | 17000 | 16990 | 497 |
| 293 | 20250102 | 142000 | 3264464120 | 16990 | 16980 | 17000 | 16980 | 385 |
| 294 | 20250102 | 141900 | 3257924950 | 17000 | 16980 | 17000 | 16980 | 345 |
| 295 | 20250102 | 141800 | 3252064330 | 17000 | 16980 | 17000 | 16970 | 431 |
| 296 | 20250102 | 141700 | 3244745010 | 16980 | 16990 | 17000 | 16970 | 966 |
| 297 | 20250102 | 141600 | 3228339620 | 17000 | 16980 | 17000 | 16980 | 365 |
| 298 | 20250102 | 141500 | 3222137750 | 17000 | 17000 | 17000 | 16980 | 560 |
| 299 | 20250102 | 141400 | 3212625200 | 17000 | 16990 | 17000 | 16980 | 367 |
| 300 | 20250102 | 141300 | 3206391250 | 17000 | 16990 | 17000 | 16970 | 696 |
| 301 | 20250102 | 141200 | 3194571550 | 16990 | 16980 | 16990 | 16970 | 427 |
| 302 | 20250102 | 141100 | 3187321870 | 16980 | 16990 | 16990 | 16970 | 365 |
| 303 | 20250102 | 141000 | 3181125610 | 16990 | 16990 | 16990 | 16970 | 461 |
| 304 | 20250102 | 140900 | 3173297700 | 16990 | 17000 | 17000 | 16980 | 252 |
| 305 | 20250102 | 140800 | 3169017040 | 16970 | 17000 | 17000 | 16970 | 614 |
| 306 | 20250102 | 140700 | 3158592880 | 17000 | 16980 | 17010 | 16970 | 477 |
| 307 | 20250102 | 140600 | 3150493050 | 16980 | 16980 | 16990 | 16980 | 415 |
| 308 | 20250102 | 140500 | 3143445860 | 16990 | 16990 | 16990 | 16970 | 542 |
| 309 | 20250102 | 140400 | 3134242620 | 16990 | 16980 | 16990 | 16970 | 816 |
| 310 | 20250102 | 140300 | 3120387280 | 16980 | 16980 | 16980 | 16970 | 582 |
| 311 | 20250102 | 140200 | 3110508960 | 16980 | 16980 | 16980 | 16970 | 511 |
| 312 | 20250102 | 140100 | 3101835520 | 16980 | 16970 | 16990 | 16970 | 586 |
| 313 | 20250102 | 140000 | 3091889320 | 16990 | 16960 | 17000 | 16960 | 1394 |
| 314 | 20250102 | 135900 | 3068223110 | 16970 | 16960 | 16970 | 16950 | 952 |
| 315 | 20250102 | 135800 | 3052078140 | 16960 | 16960 | 16970 | 16950 | 519 |
| 316 | 20250102 | 135700 | 3043277000 | 16970 | 16960 | 16970 | 16960 | 654 |
| 317 | 20250102 | 135600 | 3032183790 | 16970 | 16960 | 16970 | 16960 | 506 |
| 318 | 20250102 | 135500 | 3023601040 | 16970 | 16970 | 16970 | 16960 | 502 |
| 319 | 20250102 | 135400 | 3015086330 | 16970 | 16970 | 16980 | 16960 | 612 |
| 320 | 20250102 | 135300 | 3004700630 | 16980 | 16980 | 16980 | 16970 | 487 |
| 321 | 20250102 | 135200 | 2996434230 | 16980 | 16990 | 16990 | 16970 | 562 |
| 322 | 20250102 | 135100 | 2986892610 | 16990 | 17000 | 17000 | 16970 | 1023 |
| 323 | 20250102 | 135000 | 2969522390 | 17000 | 16990 | 17000 | 16980 | 393 |
| 324 | 20250102 | 134900 | 2962845790 | 16990 | 16980 | 17000 | 16980 | 351 |
| 325 | 20250102 | 134800 | 2956884130 | 16980 | 16990 | 17000 | 16980 | 497 |
| 326 | 20250102 | 134700 | 2948441750 | 16990 | 17000 | 17000 | 16980 | 458 |
| 327 | 20250102 | 134600 | 2940661380 | 16990 | 16990 | 17000 | 16980 | 527 |
| 328 | 20250102 | 134500 | 2931709180 | 16990 | 17000 | 17000 | 16990 | 350 |
| 329 | 20250102 | 134400 | 2925762130 | 17000 | 16990 | 17000 | 16980 | 932 |
| 330 | 20250102 | 134300 | 2909930070 | 17000 | 16960 | 17000 | 16950 | 1052 |
| 331 | 20250102 | 134200 | 2892074360 | 16970 | 16980 | 16980 | 16950 | 295 |
| 332 | 20250102 | 134100 | 2887069930 | 16980 | 16980 | 16980 | 16950 | 646 |
| 333 | 20250102 | 134000 | 2876107870 | 16960 | 16970 | 16980 | 16960 | 379 |
| 334 | 20250102 | 133900 | 2869676090 | 16960 | 17000 | 17000 | 16960 | 478 |
| 335 | 20250102 | 133800 | 2861565060 | 17000 | 17000 | 17010 | 16960 | 510 |
| 336 | 20250102 | 133700 | 2852906030 | 17000 | 16990 | 17010 | 16970 | 496 |
| 337 | 20250102 | 133600 | 2844480390 | 17000 | 17010 | 17010 | 16990 | 310 |
| 338 | 20250102 | 133500 | 2839212280 | 17010 | 16970 | 17010 | 16960 | 554 |
| 339 | 20250102 | 133400 | 2829805390 | 16970 | 16970 | 16970 | 16960 | 331 |
| 340 | 20250102 | 133300 | 2824189800 | 17020 | 17050 | 17050 | 16970 | 790 |
| 341 | 20250102 | 133200 | 2810761840 | 16980 | 17070 | 17070 | 16980 | 374 |
| 342 | 20250102 | 133100 | 2804405960 | 17070 | 17000 | 17070 | 16980 | 715 |
| 343 | 20250102 | 133000 | 2792254810 | 17000 | 17000 | 17040 | 16970 | 499 |
| 344 | 20250102 | 132900 | 2783777740 | 16990 | 17020 | 17020 | 16980 | 558 |
| 345 | 20250102 | 132800 | 2774292750 | 17030 | 16990 | 17030 | 16980 | 449 |
| 346 | 20250102 | 132700 | 2766664110 | 16990 | 17020 | 17020 | 16990 | 355 |
| 347 | 20250102 | 132600 | 2760627180 | 17010 | 17000 | 17010 | 16980 | 920 |
| 348 | 20250102 | 132500 | 2744991890 | 16990 | 17000 | 17010 | 16980 | 760 |
| 349 | 20250102 | 132400 | 2732076050 | 17010 | 17010 | 17010 | 17000 | 561 |
| 350 | 20250102 | 132300 | 2722535890 | 17010 | 17010 | 17010 | 16990 | 460 |
| 351 | 20250102 | 132200 | 2714714840 | 17000 | 17010 | 17020 | 17000 | 733 |
| 352 | 20250102 | 132100 | 2702248310 | 17020 | 17010 | 17020 | 17000 | 622 |
| 353 | 20250102 | 132000 | 2691666780 | 17000 | 17080 | 17080 | 16980 | 677 |
| 354 | 20250102 | 131900 | 2680149290 | 17080 | 16950 | 17080 | 16950 | 9827 |
| 355 | 20250102 | 131800 | 2513164830 | 16960 | 16960 | 16980 | 16950 | 597 |
| 356 | 20250102 | 131700 | 2503041350 | 16960 | 16970 | 16970 | 16950 | 425 |
| 357 | 20250102 | 131600 | 2495834970 | 16970 | 16960 | 16980 | 16950 | 500 |
| 358 | 20250102 | 131500 | 2487357000 | 16950 | 16960 | 16970 | 16950 | 487 |
| 359 | 20250102 | 131400 | 2479099340 | 16960 | 16950 | 16960 | 16940 | 1113 |
| 360 | 20250102 | 131300 | 2460234390 | 16940 | 16950 | 16960 | 16940 | 601 |
| 361 | 20250102 | 131200 | 2450047600 | 16940 | 16960 | 16960 | 16940 | 764 |
| 362 | 20250102 | 131100 | 2437098120 | 16960 | 16960 | 16970 | 16950 | 340 |
| 363 | 20250102 | 131000 | 2431334130 | 16970 | 16970 | 16970 | 16950 | 446 |
| 364 | 20250102 | 130900 | 2423768920 | 16960 | 16960 | 16970 | 16950 | 555 |
| 365 | 20250102 | 130800 | 2414358370 | 16970 | 16960 | 16970 | 16950 | 565 |
| 366 | 20250102 | 130700 | 2404776150 | 16970 | 16960 | 16970 | 16950 | 468 |
| 367 | 20250102 | 130600 | 2396838120 | 16960 | 16970 | 16970 | 16960 | 641 |
| 368 | 20250102 | 130500 | 2385964260 | 16960 | 16960 | 16970 | 16960 | 579 |
| 369 | 20250102 | 130400 | 2376143600 | 16960 | 16950 | 16970 | 16950 | 531 |
| 370 | 20250102 | 130300 | 2367139120 | 16950 | 16960 | 16960 | 16950 | 719 |
| 371 | 20250102 | 130200 | 2354949520 | 16960 | 16980 | 16980 | 16950 | 539 |
| 372 | 20250102 | 130100 | 2345806370 | 16970 | 16960 | 16980 | 16960 | 513 |
| 373 | 20250102 | 130000 | 2337102420 | 16950 | 16950 | 16960 | 16950 | 1417 |
| 374 | 20250102 | 125900 | 2313073980 | 16960 | 16950 | 16960 | 16950 | 468 |
| 375 | 20250102 | 125800 | 2305140840 | 16960 | 16960 | 16960 | 16950 | 549 |
| 376 | 20250102 | 125700 | 2295833770 | 16950 | 16970 | 16970 | 16950 | 591 |
| 377 | 20250102 | 125600 | 2285811790 | 16960 | 16960 | 16970 | 16960 | 561 |
| 378 | 20250102 | 125500 | 2276297130 | 16970 | 16960 | 16970 | 16960 | 405 |
| 379 | 20250102 | 125400 | 2269427800 | 16960 | 16970 | 16970 | 16960 | 612 |
| 380 | 20250102 | 125300 | 2259046780 | 16960 | 16970 | 16980 | 16960 | 794 |
| 381 | 20250102 | 125200 | 2245574720 | 16980 | 16980 | 16980 | 16970 | 570 |
| 382 | 20250102 | 125100 | 2235900700 | 16980 | 16980 | 16990 | 16970 | 477 |
| 383 | 20250102 | 125000 | 2227803840 | 16970 | 16990 | 16990 | 16970 | 733 |
| 384 | 20250102 | 124900 | 2215359530 | 16990 | 17000 | 17000 | 16980 | 1169 |
| 385 | 20250102 | 124800 | 2195504800 | 17010 | 16990 | 17010 | 16980 | 707 |
| 386 | 20250102 | 124700 | 2183492840 | 17010 | 16990 | 17010 | 16980 | 2679 |
| 387 | 20250102 | 124600 | 2137957270 | 17000 | 16990 | 17010 | 16990 | 550 |
| 388 | 20250102 | 124500 | 2128609470 | 17010 | 17010 | 17010 | 16990 | 755 |
| 389 | 20250102 | 124400 | 2115774910 | 17010 | 17000 | 17010 | 17000 | 494 |
| 390 | 20250102 | 124300 | 2107376460 | 17010 | 17010 | 17010 | 16990 | 486 |
| 391 | 20250102 | 124200 | 2099115550 | 17010 | 17010 | 17010 | 16990 | 2870 |
| 392 | 20250102 | 124100 | 2050318260 | 17010 | 17000 | 17020 | 17000 | 726 |
| 393 | 20250102 | 124000 | 2037967210 | 17000 | 17010 | 17030 | 17000 | 1428 |
| 394 | 20250102 | 123900 | 2013676900 | 17010 | 17020 | 17030 | 17000 | 655 |
| 395 | 20250102 | 123800 | 2002536140 | 17010 | 17010 | 17030 | 17010 | 480 |
| 396 | 20250102 | 123700 | 1994370130 | 17030 | 17040 | 17040 | 17010 | 910 |
| 397 | 20250102 | 123600 | 1978877810 | 17040 | 17020 | 17050 | 17000 | 608 |
| 398 | 20250102 | 123500 | 1968533420 | 17050 | 17030 | 17060 | 17000 | 482 |
| 399 | 20250102 | 123400 | 1960331610 | 17020 | 17050 | 17050 | 17010 | 364 |
| 400 | 20250102 | 123300 | 1954136580 | 17050 | 17040 | 17050 | 17010 | 615 |
| 401 | 20250102 | 123200 | 1943667900 | 17050 | 17030 | 17060 | 17010 | 527 |
| 402 | 20250102 | 123100 | 1934699770 | 17030 | 17070 | 17080 | 17010 | 413 |
| 403 | 20250102 | 123000 | 1927671070 | 17030 | 17040 | 17050 | 17010 | 578 |
| 404 | 20250102 | 122900 | 1917832850 | 17030 | 17040 | 17050 | 17030 | 465 |
| 405 | 20250102 | 122800 | 1909913010 | 17030 | 17030 | 17070 | 17030 | 662 |
| 406 | 20250102 | 122700 | 1898633300 | 17030 | 17040 | 17070 | 17030 | 724 |
| 407 | 20250102 | 122600 | 1886298200 | 17040 | 17030 | 17040 | 17020 | 650 |
| 408 | 20250102 | 122500 | 1875227790 | 17040 | 17020 | 17040 | 17020 | 496 |
| 409 | 20250102 | 122400 | 1866783260 | 17040 | 17060 | 17060 | 17030 | 850 |
| 410 | 20250102 | 122300 | 1852305310 | 17060 | 17030 | 17070 | 17020 | 437 |
| 411 | 20250102 | 122200 | 1844865710 | 17070 | 17010 | 17090 | 17010 | 550 |
| 412 | 20250102 | 122100 | 1835496450 | 17050 | 17040 | 17050 | 17010 | 519 |
| 413 | 20250102 | 122000 | 1826661030 | 17050 | 17010 | 17050 | 17000 | 441 |
| 414 | 20250102 | 121900 | 1819159500 | 17030 | 17030 | 17030 | 17000 | 638 |
| 415 | 20250102 | 121800 | 1808302340 | 17000 | 17020 | 17060 | 17000 | 919 |
| 416 | 20250102 | 121700 | 1792664570 | 17040 | 17010 | 17040 | 17000 | 707 |
| 417 | 20250102 | 121600 | 1780640420 | 17010 | 17020 | 17020 | 17000 | 424 |
| 418 | 20250102 | 121500 | 1773429110 | 17010 | 17010 | 17020 | 17000 | 1038 |
| 419 | 20250102 | 121400 | 1755775360 | 17010 | 17020 | 17030 | 17010 | 431 |
| 420 | 20250102 | 121300 | 1748440180 | 17020 | 17030 | 17030 | 17020 | 474 |
| 421 | 20250102 | 121200 | 1740371640 | 17030 | 17030 | 17030 | 17020 | 563 |
| 422 | 20250102 | 121100 | 1730788300 | 17030 | 17030 | 17040 | 17020 | 703 |
| 423 | 20250102 | 121000 | 1718817930 | 17040 | 17040 | 17040 | 17030 | 462 |
| 424 | 20250102 | 120900 | 1710948410 | 17040 | 17060 | 17060 | 17040 | 1750 |
| 425 | 20250102 | 120800 | 1681126270 | 17050 | 17060 | 17060 | 17040 | 516 |
| 426 | 20250102 | 120700 | 1672329360 | 17050 | 17060 | 17070 | 17050 | 469 |
| 427 | 20250102 | 120600 | 1664330320 | 17050 | 17070 | 17080 | 17050 | 416 |
| 428 | 20250102 | 120500 | 1657234100 | 17080 | 17060 | 17080 | 17050 | 576 |
| 429 | 20250102 | 120400 | 1647409220 | 17070 | 17060 | 17090 | 17050 | 614 |
| 430 | 20250102 | 120300 | 1636936330 | 17060 | 17060 | 17100 | 17060 | 1041 |
| 431 | 20250102 | 120200 | 1619171680 | 17080 | 17070 | 17090 | 17060 | 1118 |
| 432 | 20250102 | 120100 | 1600088840 | 17080 | 17090 | 17090 | 17070 | 509 |
| 433 | 20250102 | 120000 | 1591399120 | 17090 | 17090 | 17090 | 17070 | 729 |
| 434 | 20250102 | 115900 | 1578947490 | 17090 | 17090 | 17090 | 17070 | 616 |
| 435 | 20250102 | 115800 | 1568427500 | 17090 | 17100 | 17110 | 17070 | 1585 |
| 436 | 20250102 | 115700 | 1541354960 | 17110 | 17110 | 17110 | 17090 | 533 |
| 437 | 20250102 | 115600 | 1532242640 | 17110 | 17110 | 17110 | 17100 | 312 |
| 438 | 20250102 | 115500 | 1526907080 | 17110 | 17110 | 17130 | 17100 | 910 |
| 439 | 20250102 | 115400 | 1511332910 | 17110 | 17120 | 17130 | 17110 | 507 |
| 440 | 20250102 | 115300 | 1502654610 | 17120 | 17100 | 17120 | 17100 | 344 |
| 441 | 20250102 | 115200 | 1496769170 | 17110 | 17100 | 17110 | 17100 | 272 |
| 442 | 20250102 | 115100 | 1492116560 | 17110 | 17120 | 17120 | 17100 | 177 |
| 443 | 20250102 | 115000 | 1489088040 | 17120 | 17110 | 17120 | 17100 | 310 |
| 444 | 20250102 | 114900 | 1483783600 | 17120 | 17120 | 17120 | 17110 | 959 |
| 445 | 20250102 | 114800 | 1467370210 | 17120 | 17110 | 17120 | 17100 | 156 |
| 446 | 20250102 | 114700 | 1464701720 | 17120 | 17100 | 17120 | 17100 | 253 |
| 447 | 20250102 | 114600 | 1460374160 | 17120 | 17120 | 17120 | 17100 | 278 |
| 448 | 20250102 | 114500 | 1455617420 | 17120 | 17130 | 17130 | 17100 | 212 |
| 449 | 20250102 | 114400 | 1451989520 | 17130 | 17100 | 17130 | 17100 | 464 |
| 450 | 20250102 | 114300 | 1444047980 | 17100 | 17100 | 17110 | 17100 | 457 |
| 451 | 20250102 | 114200 | 1436231340 | 17110 | 17140 | 17140 | 17110 | 854 |
| 452 | 20250102 | 114100 | 1421609350 | 17130 | 17130 | 17140 | 17130 | 247 |
| 453 | 20250102 | 114000 | 1417376880 | 17140 | 17140 | 17140 | 17130 | 219 |
| 454 | 20250102 | 113900 | 1413623770 | 17140 | 17140 | 17140 | 17130 | 310 |
| 455 | 20250102 | 113800 | 1408311920 | 17130 | 17140 | 17140 | 17130 | 227 |
| 456 | 20250102 | 113700 | 1404422620 | 17130 | 17120 | 17140 | 17120 | 270 |
| 457 | 20250102 | 113600 | 1399797240 | 17120 | 17130 | 17130 | 17120 | 334 |
| 458 | 20250102 | 113500 | 1394076970 | 17120 | 17130 | 17130 | 17120 | 168 |
| 459 | 20250102 | 113400 | 1391199390 | 17120 | 17130 | 17140 | 17120 | 564 |
| 460 | 20250102 | 113300 | 1381537130 | 17130 | 17130 | 17130 | 17110 | 546 |
| 461 | 20250102 | 113200 | 1372186710 | 17110 | 17130 | 17130 | 17110 | 9 |
| 462 | 20250102 | 113100 | 1372032620 | 17110 | 17120 | 17130 | 17110 | 347 |
| 463 | 20250102 | 113000 | 1366091520 | 17130 | 17130 | 17130 | 17110 | 265 |
| 464 | 20250102 | 112900 | 1361554170 | 17110 | 17120 | 17130 | 17110 | 237 |
| 465 | 20250102 | 112800 | 1357498230 | 17120 | 17120 | 17130 | 17110 | 136 |
| 466 | 20250102 | 112700 | 1355169460 | 17120 | 17130 | 17130 | 17110 | 221 |
| 467 | 20250102 | 112600 | 1351385180 | 17120 | 17120 | 17130 | 17110 | 915 |
| 468 | 20250102 | 112500 | 1335720840 | 17120 | 17130 | 17130 | 17110 | 304 |
| 469 | 20250102 | 112400 | 1330516800 | 17130 | 17120 | 17130 | 17110 | 202 |
| 470 | 20250102 | 112300 | 1327058700 | 17110 | 17090 | 17110 | 17080 | 634 |
| 471 | 20250102 | 112200 | 1316220290 | 17090 | 17100 | 17100 | 17080 | 775 |
| 472 | 20250102 | 112100 | 1302974740 | 17090 | 17110 | 17110 | 17090 | 341 |
| 473 | 20250102 | 112000 | 1297144600 | 17100 | 17100 | 17110 | 17100 | 549 |
| 474 | 20250102 | 111900 | 1287756520 | 17100 | 17140 | 17140 | 17100 | 1262 |
| 475 | 20250102 | 111800 | 1266151770 | 17140 | 17130 | 17140 | 17120 | 633 |
| 476 | 20250102 | 111700 | 1255308120 | 17130 | 17130 | 17130 | 17120 | 188 |
| 477 | 20250102 | 111600 | 1252088250 | 17120 | 17120 | 17140 | 17120 | 780 |
| 478 | 20250102 | 111500 | 1238726880 | 17130 | 17130 | 17130 | 17120 | 320 |
| 479 | 20250102 | 111400 | 1233246420 | 17130 | 17130 | 17130 | 17110 | 265 |
| 480 | 20250102 | 111300 | 1228709790 | 17130 | 17120 | 17130 | 17120 | 313 |
| 481 | 20250102 | 111200 | 1223350650 | 17130 | 17130 | 17130 | 17120 | 286 |
| 482 | 20250102 | 111100 | 1218451920 | 17130 | 17120 | 17130 | 17120 | 184 |
| 483 | 20250102 | 111000 | 1215301050 | 17130 | 17120 | 17130 | 17120 | 143 |
| 484 | 20250102 | 110900 | 1212852510 | 17110 | 17130 | 17130 | 17110 | 194 |
| 485 | 20250102 | 110800 | 1209530580 | 17130 | 17100 | 17130 | 17090 | 1079 |
| 486 | 20250102 | 110700 | 1191070530 | 17100 | 17100 | 17100 | 17080 | 182 |
| 487 | 20250102 | 110600 | 1187959600 | 17100 | 17100 | 17100 | 17080 | 361 |
| 488 | 20250102 | 110500 | 1181788930 | 17090 | 17090 | 17100 | 17080 | 295 |
| 489 | 20250102 | 110400 | 1176747170 | 17090 | 17090 | 17100 | 17080 | 495 |
| 490 | 20250102 | 110300 | 1168291670 | 17090 | 17100 | 17100 | 17090 | 484 |
| 491 | 20250102 | 110200 | 1160017130 | 17100 | 17100 | 17100 | 17090 | 150 |
| 492 | 20250102 | 110100 | 1157452430 | 17100 | 17090 | 17110 | 17090 | 380 |
| 493 | 20250102 | 110000 | 1150958030 | 17090 | 17130 | 17130 | 17080 | 2538 |
| 494 | 20250102 | 105900 | 1107543400 | 17130 | 17120 | 17130 | 17110 | 202 |
| 495 | 20250102 | 105800 | 1104083870 | 17120 | 17120 | 17120 | 17110 | 516 |
| 496 | 20250102 | 105700 | 1095250860 | 17120 | 17120 | 17130 | 17110 | 271 |
| 497 | 20250102 | 105600 | 1090611640 | 17120 | 17110 | 17140 | 17110 | 1000 |
| 498 | 20250102 | 105500 | 1073482410 | 17110 | 17120 | 17130 | 17090 | 945 |
| 499 | 20250102 | 105400 | 1057299930 | 17110 | 17130 | 17130 | 17090 | 802 |
| 500 | 20250102 | 105300 | 1043574880 | 17120 | 17130 | 17130 | 17120 | 357 |
| 501 | 20250102 | 105200 | 1037462530 | 17130 | 17110 | 17130 | 17110 | 184 |
| 502 | 20250102 | 105100 | 1034313400 | 17120 | 17110 | 17120 | 17090 | 364 |
| 503 | 20250102 | 105000 | 1028087710 | 17100 | 17090 | 17110 | 17090 | 446 |
| 504 | 20250102 | 104900 | 1020460480 | 17110 | 17110 | 17110 | 17090 | 342 |
| 505 | 20250102 | 104800 | 1014612020 | 17110 | 17100 | 17120 | 17100 | 635 |
| 506 | 20250102 | 104700 | 1003747840 | 17090 | 17120 | 17120 | 17090 | 1079 |
| 507 | 20250102 | 104600 | 985288490 | 17130 | 17130 | 17150 | 17130 | 1108 |
| 508 | 20250102 | 104500 | 966304030 | 17140 | 17140 | 17150 | 17130 | 996 |
| 509 | 20250102 | 104400 | 949225960 | 17130 | 17140 | 17140 | 17130 | 357 |
| 510 | 20250102 | 104300 | 943107610 | 17140 | 17160 | 17160 | 17140 | 745 |
| 511 | 20250102 | 104200 | 930331000 | 17170 | 17160 | 17170 | 17150 | 983 |
| 512 | 20250102 | 104100 | 913460100 | 17160 | 17170 | 17170 | 17150 | 314 |
| 513 | 20250102 | 104000 | 908071440 | 17160 | 17130 | 17160 | 17130 | 1405 |
| 514 | 20250102 | 103900 | 883990890 | 17130 | 17170 | 17170 | 17120 | 2507 |
| 515 | 20250102 | 103800 | 841003160 | 17170 | 17130 | 17170 | 17120 | 3359 |
| 516 | 20250102 | 103700 | 783412590 | 17130 | 17120 | 17130 | 17120 | 642 |
| 517 | 20250102 | 103600 | 772416330 | 17120 | 17130 | 17130 | 17110 | 448 |
| 518 | 20250102 | 103500 | 764748880 | 17130 | 17130 | 17130 | 17110 | 1335 |
| 519 | 20250102 | 103400 | 741894030 | 17130 | 17120 | 17130 | 17100 | 2057 |
| 520 | 20250102 | 103300 | 706675630 | 17130 | 17120 | 17130 | 17120 | 629 |
| 521 | 20250102 | 103200 | 695906560 | 17130 | 17150 | 17150 | 17130 | 392 |
| 522 | 20250102 | 103100 | 689190880 | 17150 | 17140 | 17150 | 17120 | 2151 |
| 523 | 20250102 | 103000 | 652336880 | 17140 | 17150 | 17150 | 17140 | 917 |
| 524 | 20250102 | 102900 | 636616520 | 17150 | 17140 | 17150 | 17130 | 2269 |
| 525 | 20250102 | 102800 | 597716190 | 17140 | 17150 | 17150 | 17130 | 321 |
| 526 | 20250102 | 102700 | 592214660 | 17140 | 17140 | 17160 | 17140 | 3179 |
| 527 | 20250102 | 102600 | 537707950 | 17130 | 17140 | 17150 | 17120 | 2118 |
| 528 | 20250102 | 102500 | 501410860 | 17140 | 17090 | 17140 | 17060 | 2935 |
| 529 | 20250102 | 102400 | 451197620 | 17090 | 17080 | 17090 | 17060 | 866 |
| 530 | 20250102 | 102300 | 436413450 | 17060 | 17080 | 17080 | 17060 | 790 |
| 531 | 20250102 | 102200 | 422925990 | 17080 | 17070 | 17080 | 17070 | 91 |
| 532 | 20250102 | 102100 | 421372460 | 17080 | 17060 | 17080 | 17050 | 1163 |
| 533 | 20250102 | 102000 | 401520160 | 17050 | 17050 | 17060 | 17050 | 342 |
| 534 | 20250102 | 101900 | 395687020 | 17050 | 17080 | 17080 | 17040 | 1079 |
| 535 | 20250102 | 101800 | 377278800 | 17080 | 17060 | 17080 | 17060 | 834 |
| 536 | 20250102 | 101700 | 363043170 | 17060 | 17050 | 17080 | 17040 | 980 |
| 537 | 20250102 | 101600 | 346322540 | 17050 | 17050 | 17060 | 17030 | 491 |
| 538 | 20250102 | 101500 | 337951460 | 17050 | 17020 | 17050 | 16980 | 1083 |
| 539 | 20250102 | 101400 | 319514490 | 17020 | 17010 | 17020 | 16960 | 218 |
| 540 | 20250102 | 101300 | 315806970 | 16970 | 16990 | 17020 | 16940 | 1206 |
| 541 | 20250102 | 101200 | 295349420 | 17020 | 17010 | 17020 | 16950 | 505 |
| 542 | 20250102 | 101100 | 286772140 | 17000 | 16930 | 17020 | 16930 | 1019 |
| 543 | 20250102 | 101000 | 269457910 | 16920 | 16900 | 17000 | 16900 | 1182 |
| 544 | 20250102 | 100900 | 249394970 | 16990 | 16920 | 17000 | 16890 | 1706 |
| 545 | 20250102 | 100800 | 220507630 | 16920 | 16890 | 16950 | 16890 | 269 |
| 546 | 20250102 | 100700 | 215956340 | 16880 | 16910 | 16920 | 16880 | 2458 |
| 547 | 20250102 | 100600 | 174408650 | 16910 | 16950 | 16950 | 16910 | 178 |
| 548 | 20250102 | 100500 | 171395270 | 16950 | 16950 | 16960 | 16900 | 1837 |
| 549 | 20250102 | 100400 | 140306900 | 16950 | 16910 | 16980 | 16910 | 1762 |
| 550 | 20250102 | 100300 | 110474510 | 16910 | 16910 | 16910 | 16890 | 352 |
| 551 | 20250102 | 100200 | 104525790 | 16920 | 16960 | 16960 | 16880 | 1711 |
| 552 | 20250102 | 100100 | 75574410 | 16960 | 16960 | 16960 | 16950 | 641 |
| 553 | 20250102 | 100000 | 64705580 | 16960 | 16950 | 17000 | 16940 | 3814 |