27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 191200 | 523660081 | 489 | 489 | 489 | 489 | 5833 |
| 3 | 20240306 | 191100 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 4 | 20240306 | 191000 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 5 | 20240306 | 190900 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 6 | 20240306 | 190800 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 7 | 20240306 | 190700 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 8 | 20240306 | 190600 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 9 | 20240306 | 190500 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 10 | 20240306 | 190400 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 11 | 20240306 | 190300 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 12 | 20240306 | 190200 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 13 | 20240306 | 190100 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 14 | 20240306 | 190000 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 15 | 20240306 | 185900 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 16 | 20240306 | 185800 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 17 | 20240306 | 185700 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 18 | 20240306 | 185600 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 19 | 20240306 | 185500 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 20 | 20240306 | 185400 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 21 | 20240306 | 185300 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 22 | 20240306 | 185200 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 23 | 20240306 | 185100 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 24 | 20240306 | 185000 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 25 | 20240306 | 184900 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 26 | 20240306 | 184800 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 27 | 20240306 | 184700 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 28 | 20240306 | 184600 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 29 | 20240306 | 184500 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 30 | 20240306 | 184400 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 31 | 20240306 | 184300 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 32 | 20240306 | 184200 | 523660081 | 489 | 489 | 489 | 489 | 5833 |
| 33 | 20240306 | 184100 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 34 | 20240306 | 184000 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 35 | 20240306 | 183900 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 36 | 20240306 | 183800 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 37 | 20240306 | 183700 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 38 | 20240306 | 183600 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 39 | 20240306 | 183500 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 40 | 20240306 | 183400 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 41 | 20240306 | 183300 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 42 | 20240306 | 183200 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 43 | 20240306 | 183100 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 44 | 20240306 | 183000 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 45 | 20240306 | 182900 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 46 | 20240306 | 182800 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 47 | 20240306 | 182700 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 48 | 20240306 | 182600 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 49 | 20240306 | 182500 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 50 | 20240306 | 182400 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 51 | 20240306 | 182300 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 52 | 20240306 | 182200 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 53 | 20240306 | 182100 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 54 | 20240306 | 182000 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 55 | 20240306 | 181900 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 56 | 20240306 | 181800 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 57 | 20240306 | 181700 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 58 | 20240306 | 181600 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 59 | 20240306 | 181500 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 60 | 20240306 | 181400 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 61 | 20240306 | 181300 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 62 | 20240306 | 181200 | 523660081 | 489 | 489 | 489 | 489 | 5833 |
| 63 | 20240306 | 181100 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 64 | 20240306 | 181000 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 65 | 20240306 | 180900 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 66 | 20240306 | 180800 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 67 | 20240306 | 180700 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 68 | 20240306 | 180600 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 69 | 20240306 | 180500 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 70 | 20240306 | 180400 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 71 | 20240306 | 180300 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 72 | 20240306 | 180200 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 73 | 20240306 | 180100 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 74 | 20240306 | 180000 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 75 | 20240306 | 175900 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 76 | 20240306 | 175800 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 77 | 20240306 | 175700 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 78 | 20240306 | 175600 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 79 | 20240306 | 175500 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 80 | 20240306 | 175400 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 81 | 20240306 | 175300 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 82 | 20240306 | 175200 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 83 | 20240306 | 175100 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 84 | 20240306 | 175000 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 85 | 20240306 | 174900 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 86 | 20240306 | 174800 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 87 | 20240306 | 174700 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 88 | 20240306 | 174600 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 89 | 20240306 | 174500 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 90 | 20240306 | 174400 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 91 | 20240306 | 174300 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 92 | 20240306 | 174200 | 523660081 | 489 | 489 | 489 | 489 | 5833 |
| 93 | 20240306 | 174100 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 94 | 20240306 | 174000 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 95 | 20240306 | 173900 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 96 | 20240306 | 173800 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 97 | 20240306 | 173700 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 98 | 20240306 | 173600 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 99 | 20240306 | 173500 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 100 | 20240306 | 173400 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 101 | 20240306 | 173300 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 102 | 20240306 | 173200 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 103 | 20240306 | 173100 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 104 | 20240306 | 173000 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 105 | 20240306 | 172900 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 106 | 20240306 | 172800 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 107 | 20240306 | 172700 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 108 | 20240306 | 172600 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 109 | 20240306 | 172500 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 110 | 20240306 | 172400 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 111 | 20240306 | 172300 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 112 | 20240306 | 172200 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 113 | 20240306 | 172100 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 114 | 20240306 | 172000 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 115 | 20240306 | 171900 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 116 | 20240306 | 171800 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 117 | 20240306 | 171700 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 118 | 20240306 | 171600 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 119 | 20240306 | 171500 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 120 | 20240306 | 171400 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 121 | 20240306 | 171300 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 122 | 20240306 | 171200 | 523660081 | 489 | 489 | 489 | 489 | 5833 |
| 123 | 20240306 | 171100 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 124 | 20240306 | 171000 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 125 | 20240306 | 170900 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 126 | 20240306 | 170800 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 127 | 20240306 | 170700 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 128 | 20240306 | 170600 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 129 | 20240306 | 170500 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 130 | 20240306 | 170400 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 131 | 20240306 | 170300 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 132 | 20240306 | 170200 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 133 | 20240306 | 170100 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 134 | 20240306 | 170000 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 135 | 20240306 | 165900 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 136 | 20240306 | 165800 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 137 | 20240306 | 165700 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 138 | 20240306 | 165600 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 139 | 20240306 | 165500 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 140 | 20240306 | 165400 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 141 | 20240306 | 165300 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 142 | 20240306 | 165200 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 143 | 20240306 | 165100 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 144 | 20240306 | 165000 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 145 | 20240306 | 164900 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 146 | 20240306 | 164800 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 147 | 20240306 | 164700 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 148 | 20240306 | 164600 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 149 | 20240306 | 164500 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 150 | 20240306 | 164400 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 151 | 20240306 | 164300 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 152 | 20240306 | 164200 | 523660081 | 489 | 489 | 489 | 489 | 5833 |
| 153 | 20240306 | 164100 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 154 | 20240306 | 164000 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 155 | 20240306 | 163900 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 156 | 20240306 | 163800 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 157 | 20240306 | 163700 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 158 | 20240306 | 163600 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 159 | 20240306 | 163500 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 160 | 20240306 | 163400 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 161 | 20240306 | 163300 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 162 | 20240306 | 163200 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 163 | 20240306 | 163100 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 164 | 20240306 | 163000 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 165 | 20240306 | 162900 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 166 | 20240306 | 162800 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 167 | 20240306 | 162700 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 168 | 20240306 | 162600 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 169 | 20240306 | 162500 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 170 | 20240306 | 162400 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 171 | 20240306 | 162300 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 172 | 20240306 | 162200 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 173 | 20240306 | 162100 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 174 | 20240306 | 162000 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 175 | 20240306 | 161900 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 176 | 20240306 | 161800 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 177 | 20240306 | 161700 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 178 | 20240306 | 161600 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 179 | 20240306 | 161500 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 180 | 20240306 | 161400 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 181 | 20240306 | 161300 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 182 | 20240306 | 161200 | 523660081 | 489 | 489 | 489 | 489 | 5833 |
| 183 | 20240306 | 161100 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 184 | 20240306 | 161000 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 185 | 20240306 | 160900 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 186 | 20240306 | 160800 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 187 | 20240306 | 160700 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 188 | 20240306 | 160600 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 189 | 20240306 | 160500 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 190 | 20240306 | 160400 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 191 | 20240306 | 160300 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 192 | 20240306 | 160200 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 193 | 20240306 | 160100 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 194 | 20240306 | 160000 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 195 | 20240306 | 155900 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 196 | 20240306 | 155800 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 197 | 20240306 | 155700 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 198 | 20240306 | 155600 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 199 | 20240306 | 155500 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 200 | 20240306 | 155400 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 201 | 20240306 | 155300 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 202 | 20240306 | 155200 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 203 | 20240306 | 155100 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 204 | 20240306 | 155000 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 205 | 20240306 | 154900 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 206 | 20240306 | 154800 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 207 | 20240306 | 154700 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 208 | 20240306 | 154600 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 209 | 20240306 | 154500 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 210 | 20240306 | 154400 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 211 | 20240306 | 154300 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 212 | 20240306 | 154200 | 523660081 | 489 | 489 | 489 | 489 | 5833 |
| 213 | 20240306 | 154100 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 214 | 20240306 | 154000 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 215 | 20240306 | 153900 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 216 | 20240306 | 153800 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 217 | 20240306 | 153700 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 218 | 20240306 | 153600 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 219 | 20240306 | 153500 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 220 | 20240306 | 153400 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 221 | 20240306 | 153300 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 222 | 20240306 | 153200 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 223 | 20240306 | 153100 | 523660081 | 489 | 489 | 489 | 489 | 0 |
| 224 | 20240306 | 153000 | 523660081 | 489 | 489 | 489 | 489 | 5833 |
| 225 | 20240306 | 152900 | 520807744 | 489 | 489 | 489 | 489 | 0 |
| 226 | 20240306 | 152800 | 520807744 | 489 | 489 | 489 | 489 | 0 |
| 227 | 20240306 | 152700 | 520807744 | 489 | 489 | 489 | 489 | 0 |
| 228 | 20240306 | 152600 | 520807744 | 489 | 489 | 489 | 489 | 0 |
| 229 | 20240306 | 152500 | 520807744 | 489 | 489 | 489 | 489 | 0 |
| 230 | 20240306 | 152400 | 520807744 | 489 | 489 | 489 | 489 | 0 |
| 231 | 20240306 | 152300 | 520807744 | 489 | 489 | 489 | 489 | 0 |
| 232 | 20240306 | 152200 | 520807744 | 489 | 489 | 489 | 489 | 0 |
| 233 | 20240306 | 152100 | 520807744 | 489 | 489 | 489 | 489 | 0 |
| 234 | 20240306 | 152000 | 520807744 | 489 | 489 | 489 | 489 | 0 |
| 235 | 20240306 | 151900 | 520807744 | 489 | 489 | 489 | 489 | 0 |
| 236 | 20240306 | 151800 | 520807744 | 489 | 489 | 489 | 489 | 77 |
| 237 | 20240306 | 151700 | 520770091 | 489 | 488 | 490 | 488 | 929 |
| 238 | 20240306 | 151600 | 520316733 | 488 | 488 | 488 | 488 | 0 |
| 239 | 20240306 | 151500 | 520316733 | 488 | 488 | 488 | 488 | 1 |
| 240 | 20240306 | 151400 | 520316245 | 488 | 488 | 488 | 488 | 300 |
| 241 | 20240306 | 151300 | 520169845 | 488 | 488 | 488 | 488 | 0 |
| 242 | 20240306 | 151200 | 520169845 | 488 | 489 | 489 | 488 | 1400 |
| 243 | 20240306 | 151100 | 519486016 | 489 | 489 | 489 | 489 | 25 |
| 244 | 20240306 | 151000 | 519473791 | 490 | 490 | 490 | 490 | 21 |
| 245 | 20240306 | 150900 | 519463501 | 490 | 490 | 490 | 490 | 6122 |
| 246 | 20240306 | 150800 | 516463721 | 490 | 490 | 490 | 490 | 163 |
| 247 | 20240306 | 150700 | 516383851 | 490 | 490 | 490 | 490 | 222 |
| 248 | 20240306 | 150600 | 516275071 | 489 | 488 | 489 | 488 | 301 |
| 249 | 20240306 | 150500 | 516128071 | 488 | 488 | 488 | 488 | 107 |
| 250 | 20240306 | 150400 | 516075855 | 488 | 488 | 488 | 488 | 0 |
| 251 | 20240306 | 150300 | 516075855 | 488 | 488 | 488 | 488 | 0 |
| 252 | 20240306 | 150200 | 516075855 | 488 | 488 | 488 | 488 | 18 |
| 253 | 20240306 | 150100 | 516067071 | 487 | 487 | 487 | 487 | 804 |
| 254 | 20240306 | 150000 | 515675523 | 487 | 487 | 487 | 487 | 1196 |
| 255 | 20240306 | 145900 | 515093071 | 488 | 488 | 488 | 488 | 56 |
| 256 | 20240306 | 145800 | 515065743 | 488 | 488 | 488 | 488 | 60 |
| 257 | 20240306 | 145700 | 515036463 | 487 | 487 | 487 | 487 | 0 |
| 258 | 20240306 | 145600 | 515036463 | 487 | 487 | 487 | 487 | 0 |
| 259 | 20240306 | 145500 | 515036463 | 487 | 487 | 487 | 487 | 400 |
| 260 | 20240306 | 145400 | 514841663 | 487 | 487 | 487 | 487 | 0 |
| 261 | 20240306 | 145300 | 514841663 | 487 | 487 | 487 | 487 | 0 |
| 262 | 20240306 | 145200 | 514841663 | 487 | 487 | 487 | 487 | 0 |
| 263 | 20240306 | 145100 | 514841663 | 487 | 487 | 487 | 487 | 1 |
| 264 | 20240306 | 145000 | 514841176 | 487 | 487 | 487 | 487 | 230 |
| 265 | 20240306 | 144900 | 514729166 | 486 | 486 | 486 | 486 | 0 |
| 266 | 20240306 | 144800 | 514729166 | 486 | 486 | 486 | 486 | 3853 |
| 267 | 20240306 | 144700 | 512856608 | 487 | 487 | 487 | 487 | 0 |
| 268 | 20240306 | 144600 | 512856608 | 487 | 487 | 487 | 487 | 1757 |
| 269 | 20240306 | 144500 | 512000949 | 487 | 487 | 487 | 487 | 200 |
| 270 | 20240306 | 144400 | 511903549 | 487 | 487 | 487 | 487 | 0 |
| 271 | 20240306 | 144300 | 511903549 | 487 | 488 | 488 | 487 | 1294 |
| 272 | 20240306 | 144200 | 511273300 | 488 | 488 | 488 | 488 | 401 |
| 273 | 20240306 | 144100 | 511077612 | 488 | 488 | 488 | 488 | 300 |
| 274 | 20240306 | 144000 | 510931212 | 488 | 488 | 488 | 488 | 666 |
| 275 | 20240306 | 143900 | 510606204 | 488 | 488 | 488 | 488 | 31 |
| 276 | 20240306 | 143800 | 510591076 | 488 | 488 | 488 | 488 | 10 |
| 277 | 20240306 | 143700 | 510586196 | 489 | 489 | 489 | 489 | 104 |
| 278 | 20240306 | 143600 | 510535340 | 488 | 488 | 488 | 488 | 0 |
| 279 | 20240306 | 143500 | 510535340 | 488 | 488 | 488 | 488 | 0 |
| 280 | 20240306 | 143400 | 510535340 | 488 | 488 | 488 | 488 | 0 |
| 281 | 20240306 | 143300 | 510535340 | 488 | 488 | 488 | 488 | 0 |
| 282 | 20240306 | 143200 | 510535340 | 488 | 489 | 489 | 488 | 108 |
| 283 | 20240306 | 143100 | 510482536 | 489 | 489 | 489 | 489 | 0 |
| 284 | 20240306 | 143000 | 510482536 | 489 | 489 | 489 | 489 | 106 |
| 285 | 20240306 | 142900 | 510430702 | 489 | 489 | 489 | 489 | 8 |
| 286 | 20240306 | 142800 | 510426790 | 489 | 489 | 489 | 489 | 100 |
| 287 | 20240306 | 142700 | 510377890 | 489 | 489 | 489 | 489 | 0 |
| 288 | 20240306 | 142600 | 510377890 | 489 | 489 | 489 | 489 | 20 |
| 289 | 20240306 | 142500 | 510368110 | 489 | 489 | 489 | 489 | 0 |
| 290 | 20240306 | 142400 | 510368110 | 489 | 489 | 489 | 489 | 521 |
| 291 | 20240306 | 142300 | 510113341 | 489 | 489 | 489 | 489 | 0 |
| 292 | 20240306 | 142200 | 510113341 | 489 | 489 | 489 | 489 | 42 |
| 293 | 20240306 | 142100 | 510092803 | 489 | 489 | 489 | 489 | 0 |
| 294 | 20240306 | 142000 | 510092803 | 489 | 488 | 489 | 488 | 2103 |
| 295 | 20240306 | 141900 | 509066537 | 488 | 488 | 488 | 488 | 0 |
| 296 | 20240306 | 141800 | 509066537 | 488 | 488 | 488 | 488 | 100 |
| 297 | 20240306 | 141700 | 509017737 | 488 | 487 | 488 | 487 | 2117 |
| 298 | 20240306 | 141600 | 507984718 | 487 | 487 | 487 | 487 | 4 |
| 299 | 20240306 | 141500 | 507982770 | 487 | 487 | 487 | 487 | 219 |
| 300 | 20240306 | 141400 | 507876117 | 487 | 487 | 487 | 487 | 881 |
| 301 | 20240306 | 141300 | 507447070 | 487 | 488 | 488 | 487 | 477 |
| 302 | 20240306 | 141200 | 507214766 | 488 | 488 | 488 | 488 | 50 |
| 303 | 20240306 | 141100 | 507190366 | 488 | 487 | 488 | 487 | 1162 |
| 304 | 20240306 | 141000 | 506624372 | 487 | 487 | 487 | 487 | 2 |
| 305 | 20240306 | 140900 | 506623398 | 487 | 487 | 487 | 487 | 0 |
| 306 | 20240306 | 140800 | 506623398 | 487 | 488 | 488 | 487 | 6 |
| 307 | 20240306 | 140700 | 506620474 | 488 | 488 | 488 | 488 | 5 |
| 308 | 20240306 | 140600 | 506618034 | 488 | 488 | 488 | 488 | 0 |
| 309 | 20240306 | 140500 | 506618034 | 488 | 488 | 488 | 488 | 0 |
| 310 | 20240306 | 140400 | 506618034 | 488 | 488 | 488 | 488 | 2 |
| 311 | 20240306 | 140300 | 506617058 | 487 | 487 | 487 | 487 | 5 |
| 312 | 20240306 | 140200 | 506614623 | 488 | 487 | 488 | 487 | 3 |
| 313 | 20240306 | 140100 | 506613161 | 487 | 487 | 487 | 487 | 427 |
| 314 | 20240306 | 140000 | 506405212 | 486 | 486 | 486 | 486 | 0 |
| 315 | 20240306 | 135900 | 506405212 | 486 | 486 | 486 | 486 | 0 |
| 316 | 20240306 | 135800 | 506405212 | 486 | 486 | 486 | 486 | 0 |
| 317 | 20240306 | 135700 | 506405212 | 486 | 486 | 486 | 486 | 3651 |
| 318 | 20240306 | 135600 | 504630826 | 486 | 486 | 486 | 486 | 10 |
| 319 | 20240306 | 135500 | 504625966 | 486 | 486 | 486 | 486 | 1753 |
| 320 | 20240306 | 135400 | 503774008 | 486 | 486 | 486 | 486 | 287 |
| 321 | 20240306 | 135300 | 503634526 | 487 | 487 | 487 | 487 | 0 |
| 322 | 20240306 | 135200 | 503634526 | 487 | 487 | 487 | 487 | 4 |
| 323 | 20240306 | 135100 | 503632578 | 489 | 487 | 489 | 487 | 1090 |
| 324 | 20240306 | 135000 | 503100608 | 488 | 488 | 488 | 488 | 0 |
| 325 | 20240306 | 134900 | 503100608 | 488 | 487 | 488 | 487 | 250 |
| 326 | 20240306 | 134800 | 502978857 | 487 | 487 | 487 | 487 | 420 |
| 327 | 20240306 | 134700 | 502774317 | 487 | 487 | 487 | 487 | 0 |
| 328 | 20240306 | 134600 | 502774317 | 487 | 486 | 488 | 486 | 74 |
| 329 | 20240306 | 134500 | 502738260 | 486 | 486 | 486 | 486 | 1 |
| 330 | 20240306 | 134400 | 502737774 | 487 | 487 | 487 | 487 | 35 |
| 331 | 20240306 | 134300 | 502720729 | 487 | 487 | 487 | 487 | 0 |
| 332 | 20240306 | 134200 | 502720729 | 487 | 487 | 487 | 487 | 0 |
| 333 | 20240306 | 134100 | 502720729 | 487 | 487 | 487 | 487 | 1310 |
| 334 | 20240306 | 134000 | 502082759 | 485 | 485 | 485 | 485 | 0 |
| 335 | 20240306 | 133900 | 502082759 | 485 | 485 | 485 | 485 | 0 |
| 336 | 20240306 | 133800 | 502082759 | 485 | 485 | 485 | 485 | 0 |
| 337 | 20240306 | 133700 | 502082759 | 485 | 485 | 485 | 485 | 61 |
| 338 | 20240306 | 133600 | 502053174 | 485 | 485 | 485 | 485 | 1290 |
| 339 | 20240306 | 133500 | 501427524 | 485 | 485 | 485 | 485 | 0 |
| 340 | 20240306 | 133400 | 501427524 | 485 | 485 | 485 | 485 | 0 |
| 341 | 20240306 | 133300 | 501427524 | 485 | 485 | 485 | 485 | 1 |
| 342 | 20240306 | 133200 | 501427039 | 486 | 486 | 486 | 486 | 0 |
| 343 | 20240306 | 133100 | 501427039 | 486 | 486 | 486 | 486 | 1 |
| 344 | 20240306 | 133000 | 501426553 | 486 | 486 | 486 | 486 | 421 |
| 345 | 20240306 | 132900 | 501221947 | 486 | 486 | 486 | 486 | 0 |
| 346 | 20240306 | 132800 | 501221947 | 486 | 486 | 486 | 486 | 1 |
| 347 | 20240306 | 132700 | 501221461 | 485 | 486 | 486 | 485 | 6 |
| 348 | 20240306 | 132600 | 501218546 | 488 | 488 | 488 | 488 | 1201 |
| 349 | 20240306 | 132500 | 500632458 | 488 | 488 | 488 | 488 | 8209 |
| 350 | 20240306 | 132400 | 496626466 | 485 | 486 | 486 | 485 | 2667 |
| 351 | 20240306 | 132300 | 495332798 | 486 | 486 | 486 | 486 | 619 |
| 352 | 20240306 | 132200 | 495031964 | 486 | 486 | 486 | 486 | 2005 |
| 353 | 20240306 | 132100 | 494057534 | 488 | 487 | 488 | 487 | 52 |
| 354 | 20240306 | 132000 | 494032159 | 486 | 485 | 486 | 485 | 1325 |
| 355 | 20240306 | 131900 | 493388212 | 486 | 488 | 488 | 486 | 315 |
| 356 | 20240306 | 131800 | 493234507 | 484 | 484 | 484 | 484 | 1 |
| 357 | 20240306 | 131700 | 493234023 | 489 | 486 | 489 | 484 | 7926 |
| 358 | 20240306 | 131600 | 489373498 | 485 | 485 | 486 | 485 | 517 |
| 359 | 20240306 | 131500 | 489122278 | 484 | 485 | 485 | 484 | 1111 |
| 360 | 20240306 | 131400 | 488583554 | 485 | 483 | 485 | 483 | 416 |
| 361 | 20240306 | 131300 | 488381826 | 484 | 484 | 484 | 484 | 5 |
| 362 | 20240306 | 131200 | 488379406 | 485 | 485 | 485 | 485 | 100 |
| 363 | 20240306 | 131100 | 488330906 | 485 | 485 | 485 | 485 | 124 |
| 364 | 20240306 | 131000 | 488270766 | 485 | 484 | 485 | 483 | 107 |
| 365 | 20240306 | 130900 | 488219044 | 485 | 479 | 485 | 479 | 629 |
| 366 | 20240306 | 130800 | 487914838 | 475 | 475 | 475 | 475 | 0 |
| 367 | 20240306 | 130700 | 487914838 | 475 | 485 | 485 | 475 | 27648 |
| 368 | 20240306 | 130600 | 474699839 | 485 | 485 | 485 | 485 | 10 |
| 369 | 20240306 | 130500 | 474694989 | 485 | 485 | 485 | 485 | 3999 |
| 370 | 20240306 | 130400 | 472755474 | 486 | 488 | 488 | 486 | 1033 |
| 371 | 20240306 | 130300 | 472253235 | 488 | 487 | 488 | 487 | 2972 |
| 372 | 20240306 | 130200 | 470805870 | 486 | 486 | 486 | 486 | 0 |
| 373 | 20240306 | 130100 | 470805870 | 486 | 490 | 490 | 486 | 1031 |
| 374 | 20240306 | 130000 | 470304602 | 488 | 488 | 488 | 488 | 1 |
| 375 | 20240306 | 125900 | 470304114 | 487 | 488 | 488 | 487 | 1494 |
| 376 | 20240306 | 125800 | 469576443 | 490 | 489 | 490 | 487 | 2489 |
| 377 | 20240306 | 125700 | 468360547 | 489 | 487 | 489 | 487 | 61 |
| 378 | 20240306 | 125600 | 468330738 | 489 | 488 | 489 | 488 | 256 |
| 379 | 20240306 | 125500 | 468205809 | 488 | 488 | 488 | 488 | 47 |
| 380 | 20240306 | 125400 | 468182873 | 487 | 487 | 487 | 487 | 5 |
| 381 | 20240306 | 125300 | 468180438 | 487 | 487 | 488 | 487 | 13 |
| 382 | 20240306 | 125200 | 468174106 | 488 | 487 | 488 | 487 | 12 |
| 383 | 20240306 | 125100 | 468168259 | 487 | 487 | 487 | 487 | 4 |
| 384 | 20240306 | 125000 | 468166311 | 487 | 487 | 487 | 487 | 10 |
| 385 | 20240306 | 124900 | 468161441 | 487 | 487 | 488 | 487 | 4623 |
| 386 | 20240306 | 124800 | 465907933 | 487 | 486 | 487 | 486 | 1201 |
| 387 | 20240306 | 124700 | 465324246 | 487 | 486 | 487 | 486 | 18 |
| 388 | 20240306 | 124600 | 465315496 | 486 | 486 | 486 | 486 | 90 |
| 389 | 20240306 | 124500 | 465271756 | 485 | 485 | 485 | 485 | 0 |
| 390 | 20240306 | 124400 | 465271756 | 485 | 485 | 485 | 485 | 0 |
| 391 | 20240306 | 124300 | 465271756 | 485 | 486 | 486 | 485 | 45 |
| 392 | 20240306 | 124200 | 465249895 | 485 | 485 | 486 | 485 | 48 |
| 393 | 20240306 | 124100 | 465226588 | 485 | 485 | 486 | 485 | 96 |
| 394 | 20240306 | 124000 | 465180016 | 484 | 484 | 484 | 484 | 78 |
| 395 | 20240306 | 123900 | 465142264 | 485 | 485 | 485 | 485 | 180 |
| 396 | 20240306 | 123800 | 465054964 | 485 | 484 | 485 | 484 | 4110 |
| 397 | 20240306 | 123700 | 463061856 | 484 | 484 | 484 | 484 | 1005 |
| 398 | 20240306 | 123600 | 462575436 | 484 | 484 | 484 | 484 | 1 |
| 399 | 20240306 | 123500 | 462574952 | 483 | 483 | 483 | 483 | 0 |
| 400 | 20240306 | 123400 | 462574952 | 483 | 483 | 483 | 483 | 0 |
| 401 | 20240306 | 123300 | 462574952 | 483 | 483 | 483 | 483 | 301 |
| 402 | 20240306 | 123200 | 462429569 | 483 | 481 | 483 | 481 | 12582 |
| 403 | 20240306 | 123100 | 456373628 | 480 | 480 | 480 | 480 | 6101 |
| 404 | 20240306 | 123000 | 453445148 | 481 | 480 | 481 | 480 | 8 |
| 405 | 20240306 | 122900 | 453441301 | 480 | 480 | 480 | 480 | 118 |
| 406 | 20240306 | 122800 | 453384661 | 480 | 480 | 480 | 480 | 14 |
| 407 | 20240306 | 122700 | 453377941 | 480 | 479 | 480 | 479 | 380 |
| 408 | 20240306 | 122600 | 453195542 | 479 | 481 | 481 | 479 | 18 |
| 409 | 20240306 | 122500 | 453186905 | 479 | 479 | 479 | 479 | 125 |
| 410 | 20240306 | 122400 | 453127030 | 479 | 479 | 479 | 479 | 0 |
| 411 | 20240306 | 122300 | 453127030 | 479 | 482 | 482 | 479 | 13190 |
| 412 | 20240306 | 122200 | 446795583 | 481 | 481 | 482 | 481 | 371 |
| 413 | 20240306 | 122100 | 446617131 | 481 | 481 | 481 | 481 | 0 |
| 414 | 20240306 | 122000 | 446617131 | 481 | 481 | 481 | 481 | 67 |
| 415 | 20240306 | 121900 | 446584904 | 482 | 481 | 482 | 481 | 1404 |
| 416 | 20240306 | 121800 | 445909576 | 481 | 481 | 481 | 481 | 120 |
| 417 | 20240306 | 121700 | 445851856 | 482 | 482 | 482 | 481 | 5067 |
| 418 | 20240306 | 121600 | 443414562 | 482 | 482 | 482 | 482 | 125 |
| 419 | 20240306 | 121500 | 443354312 | 482 | 482 | 482 | 482 | 100 |
| 420 | 20240306 | 121400 | 443306112 | 482 | 482 | 482 | 482 | 251 |
| 421 | 20240306 | 121300 | 443185130 | 481 | 481 | 481 | 481 | 0 |
| 422 | 20240306 | 121200 | 443185130 | 481 | 482 | 482 | 481 | 400 |
| 423 | 20240306 | 121100 | 442992720 | 481 | 481 | 481 | 481 | 180 |
| 424 | 20240306 | 121000 | 442906140 | 481 | 481 | 482 | 480 | 632 |
| 425 | 20240306 | 120900 | 442602154 | 481 | 480 | 481 | 480 | 79 |
| 426 | 20240306 | 120800 | 442564160 | 480 | 480 | 480 | 480 | 0 |
| 427 | 20240306 | 120700 | 442564160 | 480 | 480 | 480 | 480 | 0 |
| 428 | 20240306 | 120600 | 442564160 | 480 | 480 | 480 | 480 | 311 |
| 429 | 20240306 | 120500 | 442414880 | 480 | 480 | 480 | 480 | 23 |
| 430 | 20240306 | 120400 | 442403840 | 481 | 481 | 481 | 481 | 253 |
| 431 | 20240306 | 120300 | 442282147 | 481 | 485 | 485 | 480 | 2316 |
| 432 | 20240306 | 120200 | 441159686 | 485 | 480 | 485 | 480 | 5864 |
| 433 | 20240306 | 120100 | 438326308 | 480 | 480 | 480 | 479 | 4086 |
| 434 | 20240306 | 120000 | 436365128 | 480 | 478 | 480 | 478 | 3726 |
| 435 | 20240306 | 115900 | 434582616 | 478 | 478 | 478 | 477 | 280 |
| 436 | 20240306 | 115800 | 434448777 | 478 | 477 | 478 | 477 | 1084 |
| 437 | 20240306 | 115700 | 433931672 | 478 | 476 | 478 | 476 | 801 |
| 438 | 20240306 | 115600 | 433548939 | 477 | 477 | 477 | 476 | 300 |
| 439 | 20240306 | 115500 | 433405840 | 477 | 477 | 477 | 476 | 150 |
| 440 | 20240306 | 115400 | 433334297 | 475 | 476 | 477 | 475 | 181 |
| 441 | 20240306 | 115300 | 433248104 | 476 | 475 | 476 | 475 | 21 |
| 442 | 20240306 | 115200 | 433238126 | 477 | 478 | 478 | 475 | 2162 |
| 443 | 20240306 | 115100 | 432209325 | 478 | 476 | 478 | 476 | 126 |
| 444 | 20240306 | 115000 | 432149100 | 475 | 475 | 478 | 475 | 1007 |
| 445 | 20240306 | 114900 | 431669682 | 475 | 478 | 478 | 475 | 700 |
| 446 | 20240306 | 114800 | 431336581 | 478 | 478 | 478 | 475 | 574 |
| 447 | 20240306 | 114700 | 431063601 | 475 | 475 | 475 | 475 | 3243 |
| 448 | 20240306 | 114600 | 429523176 | 475 | 477 | 477 | 475 | 3065 |
| 449 | 20240306 | 114500 | 428066195 | 477 | 476 | 477 | 476 | 1220 |
| 450 | 20240306 | 114400 | 427484851 | 475 | 476 | 476 | 475 | 94 |
| 451 | 20240306 | 114300 | 427440148 | 475 | 475 | 476 | 475 | 1024 |
| 452 | 20240306 | 114200 | 426953737 | 475 | 474 | 475 | 472 | 8815 |
| 453 | 20240306 | 114100 | 422772038 | 473 | 473 | 474 | 473 | 2932 |
| 454 | 20240306 | 114000 | 421382380 | 475 | 473 | 475 | 473 | 18 |
| 455 | 20240306 | 113900 | 421373842 | 475 | 472 | 475 | 472 | 1880 |
| 456 | 20240306 | 113800 | 420482781 | 474 | 474 | 474 | 474 | 530 |
| 457 | 20240306 | 113700 | 420231561 | 474 | 475 | 475 | 470 | 42399 |
| 458 | 20240306 | 113600 | 400270528 | 479 | 479 | 479 | 479 | 2 |
| 459 | 20240306 | 113500 | 400269570 | 474 | 477 | 477 | 474 | 41878 |
| 460 | 20240306 | 113400 | 380398471 | 479 | 478 | 479 | 477 | 1020 |
| 461 | 20240306 | 113300 | 379911539 | 478 | 479 | 479 | 477 | 1232 |
| 462 | 20240306 | 113200 | 379323338 | 478 | 477 | 478 | 477 | 18 |
| 463 | 20240306 | 113100 | 379314743 | 477 | 478 | 478 | 477 | 2114 |
| 464 | 20240306 | 113000 | 378305861 | 478 | 478 | 478 | 477 | 1008 |
| 465 | 20240306 | 112900 | 377825040 | 478 | 476 | 479 | 476 | 1780 |
| 466 | 20240306 | 112800 | 376976069 | 479 | 476 | 479 | 475 | 1077 |
| 467 | 20240306 | 112700 | 376463628 | 475 | 473 | 476 | 473 | 4274 |
| 468 | 20240306 | 112600 | 374433460 | 472 | 474 | 475 | 472 | 20050 |
| 469 | 20240306 | 112500 | 364934117 | 475 | 471 | 475 | 471 | 6046 |
| 470 | 20240306 | 112400 | 362077806 | 471 | 470 | 471 | 470 | 7872 |
| 471 | 20240306 | 112300 | 358375105 | 470 | 475 | 475 | 467 | 25463 |
| 472 | 20240306 | 112200 | 346455117 | 469 | 475 | 475 | 469 | 14402 |
| 473 | 20240306 | 112100 | 339687306 | 475 | 469 | 475 | 469 | 11069 |
| 474 | 20240306 | 112000 | 334481404 | 468 | 480 | 480 | 468 | 53939 |
| 475 | 20240306 | 111900 | 309047932 | 476 | 480 | 483 | 475 | 41089 |
| 476 | 20240306 | 111800 | 289498369 | 480 | 480 | 480 | 480 | 1591 |
| 477 | 20240306 | 111700 | 288734689 | 480 | 480 | 480 | 479 | 2933 |
| 478 | 20240306 | 111600 | 287326850 | 480 | 482 | 482 | 475 | 61407 |
| 479 | 20240306 | 111500 | 258098837 | 483 | 481 | 483 | 480 | 11010 |
| 480 | 20240306 | 111400 | 252809445 | 481 | 482 | 485 | 481 | 3013 |
| 481 | 20240306 | 111300 | 251359664 | 483 | 485 | 485 | 483 | 1550 |
| 482 | 20240306 | 111200 | 250610938 | 484 | 482 | 484 | 481 | 1899 |
| 483 | 20240306 | 111100 | 249696018 | 485 | 481 | 485 | 481 | 42748 |
| 484 | 20240306 | 111000 | 229134098 | 485 | 485 | 485 | 480 | 8724 |
| 485 | 20240306 | 110900 | 224944084 | 481 | 482 | 485 | 480 | 20263 |
| 486 | 20240306 | 110800 | 215208101 | 482 | 485 | 485 | 482 | 88 |
| 487 | 20240306 | 110700 | 215165595 | 482 | 484 | 485 | 480 | 25009 |
| 488 | 20240306 | 110600 | 203150691 | 484 | 486 | 486 | 484 | 8346 |
| 489 | 20240306 | 110500 | 199108163 | 486 | 489 | 490 | 486 | 1163 |
| 490 | 20240306 | 110400 | 198541619 | 487 | 488 | 488 | 487 | 3209 |
| 491 | 20240306 | 110300 | 196975646 | 486 | 487 | 488 | 486 | 21159 |
| 492 | 20240306 | 110200 | 186687619 | 486 | 486 | 486 | 485 | 5293 |
| 493 | 20240306 | 110100 | 184115621 | 486 | 486 | 487 | 480 | 95992 |
| 494 | 20240306 | 110000 | 137860964 | 486 | 487 | 487 | 486 | 6520 |
| 495 | 20240306 | 105900 | 134692231 | 487 | 487 | 487 | 487 | 4324 |
| 496 | 20240306 | 105800 | 132586443 | 487 | 489 | 489 | 487 | 3500 |
| 497 | 20240306 | 105700 | 130877943 | 487 | 487 | 487 | 487 | 12029 |
| 498 | 20240306 | 105600 | 125019820 | 488 | 488 | 488 | 488 | 1000 |
| 499 | 20240306 | 105500 | 124531820 | 488 | 488 | 488 | 488 | 1010 |
| 500 | 20240306 | 105400 | 124038940 | 489 | 489 | 489 | 489 | 0 |
| 501 | 20240306 | 105300 | 124038940 | 489 | 490 | 490 | 486 | 629 |
| 502 | 20240306 | 105200 | 123731370 | 486 | 488 | 490 | 486 | 7432 |
| 503 | 20240306 | 105100 | 120111954 | 488 | 487 | 488 | 487 | 6294 |
| 504 | 20240306 | 105000 | 117040523 | 487 | 488 | 488 | 487 | 163 |
| 505 | 20240306 | 104900 | 116960982 | 488 | 487 | 488 | 487 | 21 |
| 506 | 20240306 | 104800 | 116950741 | 490 | 488 | 491 | 485 | 18313 |
| 507 | 20240306 | 104700 | 108045850 | 489 | 491 | 491 | 489 | 16105 |
| 508 | 20240306 | 104600 | 100156650 | 491 | 491 | 491 | 491 | 6758 |
| 509 | 20240306 | 104500 | 96838472 | 491 | 491 | 491 | 491 | 16 |
| 510 | 20240306 | 104400 | 96830616 | 491 | 491 | 491 | 491 | 0 |
| 511 | 20240306 | 104300 | 96830616 | 491 | 491 | 491 | 491 | 500 |
| 512 | 20240306 | 104200 | 96585116 | 491 | 491 | 491 | 491 | 497 |
| 513 | 20240306 | 104100 | 96341089 | 492 | 492 | 492 | 492 | 0 |
| 514 | 20240306 | 104000 | 96341089 | 492 | 495 | 495 | 491 | 10093 |
| 515 | 20240306 | 103900 | 91383944 | 495 | 495 | 495 | 495 | 13 |
| 516 | 20240306 | 103800 | 91377509 | 495 | 496 | 496 | 495 | 2 |
| 517 | 20240306 | 103700 | 91376518 | 491 | 491 | 491 | 491 | 0 |
| 518 | 20240306 | 103600 | 91376518 | 491 | 491 | 491 | 491 | 0 |
| 519 | 20240306 | 103500 | 91376518 | 491 | 491 | 491 | 491 | 0 |
| 520 | 20240306 | 103400 | 91376518 | 491 | 491 | 491 | 491 | 71 |
| 521 | 20240306 | 103300 | 91341657 | 491 | 493 | 493 | 491 | 11835 |
| 522 | 20240306 | 103200 | 85525176 | 493 | 494 | 494 | 493 | 5116 |
| 523 | 20240306 | 103100 | 82999822 | 495 | 496 | 496 | 495 | 6047 |
| 524 | 20240306 | 103000 | 80005943 | 496 | 496 | 496 | 496 | 0 |
| 525 | 20240306 | 102900 | 80005943 | 496 | 497 | 497 | 496 | 222 |
| 526 | 20240306 | 102800 | 79895630 | 497 | 496 | 497 | 496 | 1900 |
| 527 | 20240306 | 102700 | 78952230 | 496 | 496 | 496 | 496 | 200 |
| 528 | 20240306 | 102600 | 78853030 | 497 | 497 | 497 | 497 | 3 |
| 529 | 20240306 | 102500 | 78851539 | 496 | 497 | 497 | 496 | 374 |
| 530 | 20240306 | 102400 | 78666034 | 497 | 497 | 497 | 497 | 1000 |
| 531 | 20240306 | 102300 | 78169034 | 498 | 498 | 498 | 498 | 0 |
| 532 | 20240306 | 102200 | 78169034 | 498 | 498 | 498 | 498 | 500 |
| 533 | 20240306 | 102100 | 77920034 | 498 | 498 | 498 | 498 | 830 |
| 534 | 20240306 | 102000 | 77506694 | 496 | 496 | 496 | 496 | 0 |
| 535 | 20240306 | 101900 | 77506694 | 496 | 496 | 496 | 496 | 500 |
| 536 | 20240306 | 101800 | 77258694 | 496 | 497 | 497 | 496 | 2210 |
| 537 | 20240306 | 101700 | 76162334 | 498 | 496 | 498 | 496 | 26 |
| 538 | 20240306 | 101600 | 76149418 | 496 | 496 | 496 | 496 | 0 |
| 539 | 20240306 | 101500 | 76149418 | 496 | 496 | 496 | 496 | 0 |
| 540 | 20240306 | 101400 | 76149418 | 496 | 497 | 497 | 496 | 1202 |
| 541 | 20240306 | 101300 | 75553026 | 495 | 495 | 495 | 495 | 0 |
| 542 | 20240306 | 101200 | 75553026 | 495 | 495 | 495 | 495 | 972 |
| 543 | 20240306 | 101100 | 75071886 | 495 | 495 | 495 | 495 | 35 |
| 544 | 20240306 | 101000 | 75054561 | 495 | 495 | 495 | 495 | 1063 |
| 545 | 20240306 | 100900 | 74528376 | 495 | 495 | 495 | 495 | 585 |
| 546 | 20240306 | 100800 | 74238801 | 495 | 495 | 495 | 495 | 3145 |
| 547 | 20240306 | 100700 | 72682026 | 495 | 495 | 495 | 495 | 2490 |
| 548 | 20240306 | 100600 | 71449476 | 496 | 498 | 498 | 496 | 2194 |
| 549 | 20240306 | 100500 | 70361245 | 496 | 496 | 496 | 496 | 453 |
| 550 | 20240306 | 100400 | 70136557 | 496 | 496 | 496 | 496 | 431 |
| 551 | 20240306 | 100300 | 69922781 | 496 | 496 | 496 | 496 | 563 |
| 552 | 20240306 | 100200 | 69643533 | 496 | 496 | 496 | 496 | 1566 |
| 553 | 20240306 | 100100 | 68866797 | 496 | 496 | 496 | 496 | 1018 |
| 554 | 20240306 | 100000 | 68361869 | 496 | 495 | 496 | 495 | 37 |
| 555 | 20240306 | 095900 | 68343543 | 496 | 496 | 496 | 496 | 2921 |
| 556 | 20240306 | 095800 | 66894727 | 496 | 500 | 500 | 496 | 4 |
| 557 | 20240306 | 095700 | 66892735 | 500 | 500 | 500 | 495 | 30 |
| 558 | 20240306 | 095600 | 66877791 | 495 | 500 | 500 | 495 | 25 |
| 559 | 20240306 | 095500 | 66865342 | 495 | 496 | 496 | 495 | 133 |
| 560 | 20240306 | 095400 | 66799380 | 500 | 500 | 500 | 500 | 14 |
| 561 | 20240306 | 095300 | 66792380 | 500 | 497 | 500 | 494 | 61995 |
| 562 | 20240306 | 095200 | 36103278 | 497 | 498 | 500 | 497 | 5020 |
| 563 | 20240306 | 095100 | 33607865 | 500 | 499 | 500 | 499 | 1674 |
| 564 | 20240306 | 095000 | 32772477 | 500 | 500 | 500 | 499 | 40 |
| 565 | 20240306 | 094900 | 32752497 | 499 | 499 | 499 | 499 | 372 |
| 566 | 20240306 | 094800 | 32566869 | 498 | 498 | 498 | 498 | 0 |
| 567 | 20240306 | 094700 | 32566869 | 498 | 498 | 498 | 498 | 360 |
| 568 | 20240306 | 094600 | 32387589 | 499 | 499 | 499 | 499 | 0 |
| 569 | 20240306 | 094500 | 32387589 | 499 | 499 | 499 | 499 | 0 |
| 570 | 20240306 | 094400 | 32387589 | 499 | 499 | 499 | 499 | 153 |
| 571 | 20240306 | 094300 | 32311242 | 499 | 499 | 499 | 499 | 13 |
| 572 | 20240306 | 094200 | 32304755 | 499 | 499 | 499 | 499 | 0 |
| 573 | 20240306 | 094100 | 32304755 | 499 | 499 | 499 | 499 | 523 |
| 574 | 20240306 | 094000 | 32043778 | 499 | 499 | 499 | 498 | 2032 |
| 575 | 20240306 | 093900 | 31031810 | 499 | 500 | 500 | 499 | 773 |
| 576 | 20240306 | 093800 | 30646067 | 499 | 499 | 499 | 499 | 335 |
| 577 | 20240306 | 093700 | 30478902 | 499 | 499 | 499 | 499 | 300 |
| 578 | 20240306 | 093600 | 30329202 | 501 | 499 | 501 | 499 | 2001 |
| 579 | 20240306 | 093500 | 29330701 | 500 | 500 | 501 | 500 | 2104 |
| 580 | 20240306 | 093400 | 28278693 | 500 | 500 | 500 | 500 | 120 |
| 581 | 20240306 | 093300 | 28218693 | 500 | 500 | 500 | 500 | 39 |
| 582 | 20240306 | 093200 | 28199193 | 499 | 499 | 499 | 499 | 0 |
| 583 | 20240306 | 093100 | 28199193 | 499 | 500 | 500 | 499 | 300 |
| 584 | 20240306 | 093000 | 28049393 | 500 | 500 | 500 | 500 | 1000 |
| 585 | 20240306 | 092900 | 27549393 | 500 | 499 | 500 | 499 | 2022 |
| 586 | 20240306 | 092800 | 26540402 | 500 | 500 | 500 | 499 | 60 |
| 587 | 20240306 | 092700 | 26510419 | 500 | 500 | 500 | 500 | 68 |
| 588 | 20240306 | 092600 | 26476419 | 499 | 499 | 499 | 499 | 0 |
| 589 | 20240306 | 092500 | 26476419 | 499 | 500 | 500 | 499 | 237 |
| 590 | 20240306 | 092400 | 26358119 | 500 | 500 | 500 | 500 | 3000 |
| 591 | 20240306 | 092300 | 24858119 | 499 | 500 | 500 | 499 | 105 |
| 592 | 20240306 | 092200 | 24805719 | 500 | 498 | 500 | 498 | 2999 |
| 593 | 20240306 | 092100 | 23312215 | 498 | 500 | 500 | 498 | 12 |
| 594 | 20240306 | 092000 | 23306219 | 501 | 499 | 501 | 496 | 5105 |
| 595 | 20240306 | 091900 | 20771231 | 500 | 500 | 500 | 500 | 0 |
| 596 | 20240306 | 091800 | 20771231 | 500 | 500 | 500 | 500 | 0 |
| 597 | 20240306 | 091700 | 20771231 | 500 | 501 | 501 | 500 | 318 |
| 598 | 20240306 | 091600 | 20612227 | 498 | 498 | 498 | 498 | 0 |
| 599 | 20240306 | 091500 | 20612227 | 498 | 502 | 502 | 498 | 5678 |
| 600 | 20240306 | 091400 | 17776838 | 502 | 500 | 502 | 500 | 2002 |
| 601 | 20240306 | 091300 | 16775834 | 501 | 501 | 501 | 501 | 0 |
| 602 | 20240306 | 091200 | 16775834 | 501 | 502 | 502 | 501 | 3890 |
| 603 | 20240306 | 091100 | 14826891 | 502 | 502 | 502 | 502 | 8 |
| 604 | 20240306 | 091000 | 14822875 | 503 | 503 | 503 | 503 | 1115 |
| 605 | 20240306 | 090900 | 14262030 | 504 | 504 | 504 | 504 | 1523 |
| 606 | 20240306 | 090800 | 13494438 | 504 | 508 | 508 | 504 | 102 |
| 607 | 20240306 | 090700 | 13443026 | 508 | 508 | 508 | 508 | 2 |
| 608 | 20240306 | 090600 | 13442010 | 507 | 503 | 507 | 503 | 10001 |
| 609 | 20240306 | 090500 | 8377832 | 503 | 503 | 503 | 503 | 11 |
| 610 | 20240306 | 090400 | 8372299 | 503 | 503 | 503 | 503 | 7 |
| 611 | 20240306 | 090300 | 8368778 | 503 | 503 | 503 | 503 | 15 |
| 612 | 20240306 | 090200 | 8361233 | 503 | 499 | 503 | 498 | 620 |
| 613 | 20240306 | 090100 | 8052258 | 505 | 499 | 505 | 499 | 909 |
| 614 | 20240306 | 090000 | 7598155 | 507 | 506 | 507 | 500 | 14993 |