30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 190600 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 171660 |
| 3 | 20240409 | 190500 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 4 | 20240409 | 190400 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 5 | 20240409 | 190300 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 6 | 20240409 | 190200 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 7 | 20240409 | 190100 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 8 | 20240409 | 190000 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 9 | 20240409 | 185900 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 10 | 20240409 | 185800 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 11 | 20240409 | 185700 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 12 | 20240409 | 185600 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 13 | 20240409 | 185500 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 14 | 20240409 | 185400 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 15 | 20240409 | 185300 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 16 | 20240409 | 185200 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 17 | 20240409 | 185100 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 18 | 20240409 | 185000 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 19 | 20240409 | 184900 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 20 | 20240409 | 184800 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 21 | 20240409 | 184700 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 22 | 20240409 | 184600 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 23 | 20240409 | 184500 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 24 | 20240409 | 184400 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 25 | 20240409 | 184300 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 26 | 20240409 | 184200 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 27 | 20240409 | 184100 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 28 | 20240409 | 184000 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 29 | 20240409 | 183900 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 30 | 20240409 | 183800 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 31 | 20240409 | 183700 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 32 | 20240409 | 183600 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 171660 |
| 33 | 20240409 | 183500 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 34 | 20240409 | 183400 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 35 | 20240409 | 183300 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 36 | 20240409 | 183200 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 37 | 20240409 | 183100 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 38 | 20240409 | 183000 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 39 | 20240409 | 182900 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 40 | 20240409 | 182800 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 41 | 20240409 | 182700 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 42 | 20240409 | 182600 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 43 | 20240409 | 182500 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 44 | 20240409 | 182400 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 45 | 20240409 | 182300 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 46 | 20240409 | 182200 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 47 | 20240409 | 182100 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 48 | 20240409 | 182000 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 49 | 20240409 | 181900 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 50 | 20240409 | 181800 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 51 | 20240409 | 181700 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 52 | 20240409 | 181600 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 53 | 20240409 | 181500 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 54 | 20240409 | 181400 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 55 | 20240409 | 181300 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 56 | 20240409 | 181200 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 57 | 20240409 | 181100 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 58 | 20240409 | 181000 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 59 | 20240409 | 180900 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 60 | 20240409 | 180800 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 61 | 20240409 | 180700 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 62 | 20240409 | 180600 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 171660 |
| 63 | 20240409 | 180500 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 64 | 20240409 | 180400 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 65 | 20240409 | 180300 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 66 | 20240409 | 180200 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 67 | 20240409 | 180100 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 68 | 20240409 | 180000 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 69 | 20240409 | 175900 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 70 | 20240409 | 175800 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 71 | 20240409 | 175700 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 72 | 20240409 | 175600 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 73 | 20240409 | 175500 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 74 | 20240409 | 175400 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 75 | 20240409 | 175300 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 76 | 20240409 | 175200 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 77 | 20240409 | 175100 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 78 | 20240409 | 175000 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 79 | 20240409 | 174900 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 80 | 20240409 | 174800 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 81 | 20240409 | 174700 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 82 | 20240409 | 174600 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 83 | 20240409 | 174500 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 84 | 20240409 | 174400 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 85 | 20240409 | 174300 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 86 | 20240409 | 174200 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 87 | 20240409 | 174100 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 88 | 20240409 | 174000 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 89 | 20240409 | 173900 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 90 | 20240409 | 173800 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 91 | 20240409 | 173700 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 92 | 20240409 | 173600 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 171660 |
| 93 | 20240409 | 173500 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 94 | 20240409 | 173400 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 95 | 20240409 | 173300 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 96 | 20240409 | 173200 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 97 | 20240409 | 173100 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 98 | 20240409 | 173000 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 99 | 20240409 | 172900 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 100 | 20240409 | 172800 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 101 | 20240409 | 172700 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 102 | 20240409 | 172600 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 103 | 20240409 | 172500 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 104 | 20240409 | 172400 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 105 | 20240409 | 172300 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 106 | 20240409 | 172200 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 107 | 20240409 | 172100 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 108 | 20240409 | 172000 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 109 | 20240409 | 171900 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 110 | 20240409 | 171800 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 111 | 20240409 | 171700 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 112 | 20240409 | 171600 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 113 | 20240409 | 171500 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 114 | 20240409 | 171400 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 115 | 20240409 | 171300 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 116 | 20240409 | 171200 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 117 | 20240409 | 171100 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 118 | 20240409 | 171000 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 119 | 20240409 | 170900 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 120 | 20240409 | 170800 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 121 | 20240409 | 170700 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 122 | 20240409 | 170600 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 171660 |
| 123 | 20240409 | 170500 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 124 | 20240409 | 170400 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 125 | 20240409 | 170300 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 126 | 20240409 | 170200 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 127 | 20240409 | 170100 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 128 | 20240409 | 170000 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 129 | 20240409 | 165900 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 130 | 20240409 | 165800 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 131 | 20240409 | 165700 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 132 | 20240409 | 165600 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 133 | 20240409 | 165500 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 134 | 20240409 | 165400 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 135 | 20240409 | 165300 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 136 | 20240409 | 165200 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 137 | 20240409 | 165100 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 138 | 20240409 | 165000 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 139 | 20240409 | 164900 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 140 | 20240409 | 164800 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 141 | 20240409 | 164700 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 142 | 20240409 | 164600 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 143 | 20240409 | 164500 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 144 | 20240409 | 164400 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 145 | 20240409 | 164300 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 146 | 20240409 | 164200 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 147 | 20240409 | 164100 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 148 | 20240409 | 164000 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 149 | 20240409 | 163900 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 150 | 20240409 | 163800 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 151 | 20240409 | 163700 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 152 | 20240409 | 163600 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 171660 |
| 153 | 20240409 | 163500 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 154 | 20240409 | 163400 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 155 | 20240409 | 163300 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 156 | 20240409 | 163200 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 157 | 20240409 | 163100 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 158 | 20240409 | 163000 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 159 | 20240409 | 162900 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 160 | 20240409 | 162800 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 161 | 20240409 | 162700 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 162 | 20240409 | 162600 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 163 | 20240409 | 162500 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 164 | 20240409 | 162400 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 165 | 20240409 | 162300 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 166 | 20240409 | 162200 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 167 | 20240409 | 162100 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 168 | 20240409 | 162000 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 169 | 20240409 | 161900 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 170 | 20240409 | 161800 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 171 | 20240409 | 161700 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 172 | 20240409 | 161600 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 173 | 20240409 | 161500 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 174 | 20240409 | 161400 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 175 | 20240409 | 161300 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 176 | 20240409 | 161200 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 177 | 20240409 | 161100 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 178 | 20240409 | 161000 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 179 | 20240409 | 160900 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 180 | 20240409 | 160800 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 181 | 20240409 | 160700 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 182 | 20240409 | 160600 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 171660 |
| 183 | 20240409 | 160500 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 184 | 20240409 | 160400 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 185 | 20240409 | 160300 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 186 | 20240409 | 160200 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 187 | 20240409 | 160100 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 188 | 20240409 | 160000 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 189 | 20240409 | 155900 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 190 | 20240409 | 155800 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 191 | 20240409 | 155700 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 192 | 20240409 | 155600 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 193 | 20240409 | 155500 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 194 | 20240409 | 155400 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 195 | 20240409 | 155300 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 196 | 20240409 | 155200 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 197 | 20240409 | 155100 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 198 | 20240409 | 155000 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 199 | 20240409 | 154900 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 200 | 20240409 | 154800 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 201 | 20240409 | 154700 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 202 | 20240409 | 154600 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 203 | 20240409 | 154500 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 204 | 20240409 | 154400 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 205 | 20240409 | 154300 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 206 | 20240409 | 154200 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 207 | 20240409 | 154100 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 208 | 20240409 | 154000 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 209 | 20240409 | 153900 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 210 | 20240409 | 153800 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 211 | 20240409 | 153700 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 212 | 20240409 | 153600 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 171660 |
| 213 | 20240409 | 153500 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 214 | 20240409 | 153400 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 215 | 20240409 | 153300 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 216 | 20240409 | 153200 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 217 | 20240409 | 153100 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 0 |
| 218 | 20240409 | 153000 | 3902961712 | 1602 | 1602 | 1602 | 1602 | 171660 |
| 219 | 20240409 | 152900 | 3627962392 | 1637 | 1637 | 1637 | 1637 | 0 |
| 220 | 20240409 | 152800 | 3627962392 | 1637 | 1637 | 1637 | 1637 | 0 |
| 221 | 20240409 | 152700 | 3627962392 | 1637 | 1637 | 1637 | 1637 | 0 |
| 222 | 20240409 | 152600 | 3627962392 | 1637 | 1637 | 1637 | 1637 | 0 |
| 223 | 20240409 | 152500 | 3627962392 | 1637 | 1637 | 1637 | 1637 | 0 |
| 224 | 20240409 | 152400 | 3627962392 | 1637 | 1637 | 1637 | 1637 | 0 |
| 225 | 20240409 | 152300 | 3627962392 | 1637 | 1637 | 1637 | 1637 | 0 |
| 226 | 20240409 | 152200 | 3627962392 | 1637 | 1637 | 1637 | 1637 | 0 |
| 227 | 20240409 | 152100 | 3627962392 | 1637 | 1637 | 1637 | 1637 | 0 |
| 228 | 20240409 | 152000 | 3627962392 | 1637 | 1637 | 1637 | 1637 | 0 |
| 229 | 20240409 | 151900 | 3627962392 | 1637 | 1640 | 1640 | 1637 | 20209 |
| 230 | 20240409 | 151800 | 3594854218 | 1640 | 1640 | 1640 | 1640 | 4089 |
| 231 | 20240409 | 151700 | 3588148258 | 1640 | 1643 | 1643 | 1639 | 5702 |
| 232 | 20240409 | 151600 | 3578796476 | 1643 | 1644 | 1645 | 1640 | 18835 |
| 233 | 20240409 | 151500 | 3547897908 | 1641 | 1646 | 1646 | 1641 | 7385 |
| 234 | 20240409 | 151400 | 3535760859 | 1646 | 1642 | 1646 | 1642 | 2991 |
| 235 | 20240409 | 151300 | 3530841786 | 1643 | 1645 | 1653 | 1642 | 11129 |
| 236 | 20240409 | 151200 | 3512537916 | 1645 | 1639 | 1658 | 1639 | 6151 |
| 237 | 20240409 | 151100 | 3502429417 | 1639 | 1637 | 1639 | 1636 | 10625 |
| 238 | 20240409 | 151000 | 3485020238 | 1637 | 1639 | 1639 | 1636 | 14211 |
| 239 | 20240409 | 150900 | 3461753084 | 1639 | 1642 | 1642 | 1635 | 32809 |
| 240 | 20240409 | 150800 | 3408037150 | 1640 | 1644 | 1645 | 1640 | 19215 |
| 241 | 20240409 | 150700 | 3376505846 | 1646 | 1648 | 1648 | 1643 | 6269 |
| 242 | 20240409 | 150600 | 3366185681 | 1648 | 1650 | 1650 | 1642 | 7259 |
| 243 | 20240409 | 150500 | 3354225589 | 1650 | 1654 | 1654 | 1650 | 6474 |
| 244 | 20240409 | 150400 | 3343529420 | 1659 | 1658 | 1660 | 1654 | 5434 |
| 245 | 20240409 | 150300 | 3334532590 | 1660 | 1662 | 1662 | 1658 | 15572 |
| 246 | 20240409 | 150200 | 3308678487 | 1661 | 1665 | 1667 | 1660 | 7821 |
| 247 | 20240409 | 150100 | 3295690037 | 1667 | 1663 | 1667 | 1662 | 5855 |
| 248 | 20240409 | 150000 | 3285947435 | 1663 | 1661 | 1663 | 1661 | 2870 |
| 249 | 20240409 | 145900 | 3281176413 | 1661 | 1660 | 1661 | 1659 | 6202 |
| 250 | 20240409 | 145800 | 3270882824 | 1662 | 1660 | 1662 | 1658 | 2840 |
| 251 | 20240409 | 145700 | 3266168692 | 1660 | 1658 | 1660 | 1657 | 6703 |
| 252 | 20240409 | 145600 | 3255046667 | 1658 | 1653 | 1658 | 1653 | 2628 |
| 253 | 20240409 | 145500 | 3250693947 | 1653 | 1652 | 1654 | 1652 | 2434 |
| 254 | 20240409 | 145400 | 3246672565 | 1652 | 1652 | 1652 | 1649 | 466 |
| 255 | 20240409 | 145300 | 3245903395 | 1651 | 1650 | 1651 | 1648 | 420 |
| 256 | 20240409 | 145200 | 3245210547 | 1649 | 1646 | 1649 | 1646 | 12684 |
| 257 | 20240409 | 145100 | 3224313071 | 1646 | 1644 | 1646 | 1641 | 6599 |
| 258 | 20240409 | 145000 | 3213470205 | 1644 | 1642 | 1644 | 1640 | 5467 |
| 259 | 20240409 | 144900 | 3204495347 | 1642 | 1644 | 1644 | 1642 | 3104 |
| 260 | 20240409 | 144800 | 3199395971 | 1644 | 1643 | 1644 | 1642 | 2733 |
| 261 | 20240409 | 144700 | 3194904385 | 1643 | 1647 | 1647 | 1643 | 7537 |
| 262 | 20240409 | 144600 | 3182512181 | 1648 | 1646 | 1648 | 1646 | 4626 |
| 263 | 20240409 | 144500 | 3174897184 | 1646 | 1645 | 1647 | 1644 | 4505 |
| 264 | 20240409 | 144400 | 3167484388 | 1645 | 1647 | 1647 | 1639 | 6348 |
| 265 | 20240409 | 144300 | 3157048248 | 1647 | 1639 | 1647 | 1638 | 11371 |
| 266 | 20240409 | 144200 | 3138411423 | 1638 | 1648 | 1648 | 1638 | 7881 |
| 267 | 20240409 | 144100 | 3125475665 | 1639 | 1644 | 1650 | 1638 | 16481 |
| 268 | 20240409 | 144000 | 3098423473 | 1642 | 1650 | 1650 | 1642 | 19271 |
| 269 | 20240409 | 143900 | 3066704172 | 1650 | 1654 | 1654 | 1649 | 22628 |
| 270 | 20240409 | 143800 | 3029346533 | 1653 | 1659 | 1659 | 1653 | 7156 |
| 271 | 20240409 | 143700 | 3017502231 | 1660 | 1660 | 1660 | 1658 | 164 |
| 272 | 20240409 | 143600 | 3017230232 | 1657 | 1656 | 1661 | 1656 | 996 |
| 273 | 20240409 | 143500 | 3015580745 | 1656 | 1656 | 1660 | 1656 | 10278 |
| 274 | 20240409 | 143400 | 2998529248 | 1656 | 1665 | 1665 | 1656 | 12434 |
| 275 | 20240409 | 143300 | 2977923179 | 1665 | 1665 | 1665 | 1665 | 1430 |
| 276 | 20240409 | 143200 | 2975542229 | 1667 | 1665 | 1667 | 1660 | 4182 |
| 277 | 20240409 | 143100 | 2968592970 | 1666 | 1659 | 1666 | 1659 | 831 |
| 278 | 20240409 | 143000 | 2967213523 | 1658 | 1659 | 1659 | 1657 | 4930 |
| 279 | 20240409 | 142900 | 2959039694 | 1658 | 1659 | 1659 | 1658 | 3341 |
| 280 | 20240409 | 142800 | 2953499675 | 1659 | 1658 | 1659 | 1657 | 5481 |
| 281 | 20240409 | 142700 | 2944412248 | 1659 | 1660 | 1660 | 1659 | 3627 |
| 282 | 20240409 | 142600 | 2938392227 | 1658 | 1664 | 1664 | 1657 | 22332 |
| 283 | 20240409 | 142500 | 2901341293 | 1664 | 1666 | 1666 | 1664 | 339 |
| 284 | 20240409 | 142400 | 2900776821 | 1665 | 1665 | 1666 | 1664 | 3503 |
| 285 | 20240409 | 142300 | 2894945512 | 1664 | 1658 | 1664 | 1658 | 12237 |
| 286 | 20240409 | 142200 | 2874638141 | 1658 | 1657 | 1658 | 1656 | 5826 |
| 287 | 20240409 | 142100 | 2864978752 | 1656 | 1654 | 1656 | 1653 | 6344 |
| 288 | 20240409 | 142000 | 2854481311 | 1655 | 1657 | 1657 | 1654 | 6899 |
| 289 | 20240409 | 141900 | 2843057593 | 1660 | 1662 | 1663 | 1656 | 9258 |
| 290 | 20240409 | 141800 | 2827689335 | 1662 | 1670 | 1670 | 1662 | 9807 |
| 291 | 20240409 | 141700 | 2811362228 | 1664 | 1670 | 1674 | 1664 | 19997 |
| 292 | 20240409 | 141600 | 2777964718 | 1667 | 1667 | 1667 | 1667 | 5860 |
| 293 | 20240409 | 141500 | 2768196098 | 1667 | 1670 | 1674 | 1666 | 5846 |
| 294 | 20240409 | 141400 | 2758422508 | 1670 | 1674 | 1674 | 1670 | 4973 |
| 295 | 20240409 | 141300 | 2750116809 | 1676 | 1666 | 1676 | 1666 | 3542 |
| 296 | 20240409 | 141200 | 2744193777 | 1666 | 1665 | 1666 | 1664 | 4530 |
| 297 | 20240409 | 141100 | 2736651526 | 1666 | 1671 | 1671 | 1666 | 10370 |
| 298 | 20240409 | 141000 | 2719363667 | 1668 | 1676 | 1676 | 1666 | 20279 |
| 299 | 20240409 | 140900 | 2685472881 | 1677 | 1673 | 1677 | 1663 | 28582 |
| 300 | 20240409 | 140800 | 2637748951 | 1671 | 1670 | 1678 | 1655 | 113181 |
| 301 | 20240409 | 140700 | 2449174438 | 1623 | 1623 | 1623 | 1623 | 0 |
| 302 | 20240409 | 140600 | 2449174438 | 1623 | 1655 | 1666 | 1623 | 52949 |
| 303 | 20240409 | 140500 | 2362377635 | 1663 | 1688 | 1690 | 1650 | 76693 |
| 304 | 20240409 | 140400 | 2234843110 | 1689 | 1686 | 1693 | 1650 | 51608 |
| 305 | 20240409 | 140300 | 2148719836 | 1688 | 1698 | 1698 | 1672 | 47922 |
| 306 | 20240409 | 140200 | 2067906010 | 1698 | 1698 | 1700 | 1697 | 651 |
| 307 | 20240409 | 140100 | 2066800623 | 1698 | 1698 | 1698 | 1697 | 1849 |
| 308 | 20240409 | 140000 | 2063661025 | 1698 | 1698 | 1698 | 1698 | 842 |
| 309 | 20240409 | 135900 | 2062231309 | 1698 | 1698 | 1698 | 1698 | 299 |
| 310 | 20240409 | 135800 | 2061723607 | 1698 | 1695 | 1698 | 1695 | 8231 |
| 311 | 20240409 | 135700 | 2047770178 | 1696 | 1698 | 1698 | 1696 | 2551 |
| 312 | 20240409 | 135600 | 2043443515 | 1698 | 1697 | 1698 | 1695 | 4253 |
| 313 | 20240409 | 135500 | 2036230322 | 1698 | 1703 | 1703 | 1697 | 3967 |
| 314 | 20240409 | 135400 | 2029490399 | 1703 | 1703 | 1703 | 1703 | 10 |
| 315 | 20240409 | 135300 | 2029473369 | 1703 | 1703 | 1703 | 1703 | 206 |
| 316 | 20240409 | 135200 | 2029122551 | 1700 | 1701 | 1701 | 1700 | 1109 |
| 317 | 20240409 | 135100 | 2027237239 | 1704 | 1704 | 1704 | 1704 | 1 |
| 318 | 20240409 | 135000 | 2027235535 | 1700 | 1704 | 1704 | 1699 | 2854 |
| 319 | 20240409 | 134900 | 2022383786 | 1704 | 1704 | 1704 | 1704 | 1325 |
| 320 | 20240409 | 134800 | 2020125986 | 1704 | 1704 | 1704 | 1704 | 0 |
| 321 | 20240409 | 134700 | 2020125986 | 1704 | 1704 | 1704 | 1704 | 4 |
| 322 | 20240409 | 134600 | 2020119170 | 1708 | 1699 | 1708 | 1696 | 6210 |
| 323 | 20240409 | 134500 | 2009577245 | 1699 | 1707 | 1711 | 1698 | 39252 |
| 324 | 20240409 | 134400 | 1942724455 | 1708 | 1709 | 1709 | 1708 | 735 |
| 325 | 20240409 | 134300 | 1941469040 | 1710 | 1710 | 1710 | 1710 | 65 |
| 326 | 20240409 | 134200 | 1941357890 | 1710 | 1709 | 1710 | 1709 | 170 |
| 327 | 20240409 | 134100 | 1941067358 | 1708 | 1709 | 1709 | 1708 | 3974 |
| 328 | 20240409 | 134000 | 1934279266 | 1708 | 1710 | 1710 | 1708 | 3500 |
| 329 | 20240409 | 133900 | 1928297821 | 1709 | 1709 | 1709 | 1709 | 1142 |
| 330 | 20240409 | 133800 | 1926346143 | 1709 | 1709 | 1709 | 1709 | 5 |
| 331 | 20240409 | 133700 | 1926337598 | 1709 | 1709 | 1709 | 1709 | 475 |
| 332 | 20240409 | 133600 | 1925525823 | 1709 | 1710 | 1710 | 1709 | 102 |
| 333 | 20240409 | 133500 | 1925351425 | 1710 | 1709 | 1710 | 1708 | 4050 |
| 334 | 20240409 | 133400 | 1918429017 | 1709 | 1710 | 1710 | 1709 | 836 |
| 335 | 20240409 | 133300 | 1916999993 | 1709 | 1709 | 1709 | 1709 | 635 |
| 336 | 20240409 | 133200 | 1915914778 | 1709 | 1709 | 1709 | 1709 | 131 |
| 337 | 20240409 | 133100 | 1915690899 | 1710 | 1710 | 1710 | 1710 | 0 |
| 338 | 20240409 | 133000 | 1915690899 | 1710 | 1710 | 1710 | 1710 | 0 |
| 339 | 20240409 | 132900 | 1915690899 | 1710 | 1710 | 1710 | 1710 | 11 |
| 340 | 20240409 | 132800 | 1915672089 | 1710 | 1710 | 1710 | 1710 | 1000 |
| 341 | 20240409 | 132700 | 1913962089 | 1710 | 1710 | 1710 | 1710 | 2089 |
| 342 | 20240409 | 132600 | 1910389899 | 1710 | 1710 | 1710 | 1710 | 3007 |
| 343 | 20240409 | 132500 | 1905247929 | 1710 | 1710 | 1710 | 1710 | 8532 |
| 344 | 20240409 | 132400 | 1890658209 | 1711 | 1712 | 1712 | 1711 | 232 |
| 345 | 20240409 | 132300 | 1890261207 | 1712 | 1711 | 1713 | 1711 | 832 |
| 346 | 20240409 | 132200 | 1888837482 | 1710 | 1710 | 1710 | 1710 | 1679 |
| 347 | 20240409 | 132100 | 1885966392 | 1710 | 1710 | 1710 | 1708 | 2285 |
| 348 | 20240409 | 132000 | 1882061592 | 1710 | 1708 | 1710 | 1707 | 359 |
| 349 | 20240409 | 131900 | 1881448584 | 1708 | 1708 | 1708 | 1708 | 105 |
| 350 | 20240409 | 131800 | 1881269244 | 1708 | 1708 | 1708 | 1708 | 199 |
| 351 | 20240409 | 131700 | 1880929352 | 1708 | 1709 | 1710 | 1708 | 1899 |
| 352 | 20240409 | 131600 | 1877683710 | 1708 | 1708 | 1708 | 1708 | 1143 |
| 353 | 20240409 | 131500 | 1875731466 | 1707 | 1707 | 1707 | 1707 | 100 |
| 354 | 20240409 | 131400 | 1875560766 | 1708 | 1708 | 1708 | 1708 | 72 |
| 355 | 20240409 | 131300 | 1875437790 | 1708 | 1708 | 1708 | 1708 | 904 |
| 356 | 20240409 | 131200 | 1873893758 | 1709 | 1709 | 1709 | 1709 | 80 |
| 357 | 20240409 | 131100 | 1873757038 | 1709 | 1709 | 1709 | 1709 | 0 |
| 358 | 20240409 | 131000 | 1873757038 | 1709 | 1709 | 1709 | 1709 | 3 |
| 359 | 20240409 | 130900 | 1873751911 | 1704 | 1704 | 1704 | 1704 | 0 |
| 360 | 20240409 | 130800 | 1873751911 | 1704 | 1704 | 1704 | 1704 | 10 |
| 361 | 20240409 | 130700 | 1873734871 | 1704 | 1704 | 1704 | 1704 | 29 |
| 362 | 20240409 | 130600 | 1873685455 | 1704 | 1704 | 1704 | 1704 | 17 |
| 363 | 20240409 | 130500 | 1873656487 | 1704 | 1704 | 1704 | 1704 | 1 |
| 364 | 20240409 | 130400 | 1873654783 | 1703 | 1706 | 1710 | 1703 | 5380 |
| 365 | 20240409 | 130300 | 1864475866 | 1707 | 1708 | 1708 | 1707 | 3854 |
| 366 | 20240409 | 130200 | 1857896588 | 1708 | 1706 | 1708 | 1704 | 4980 |
| 367 | 20240409 | 130100 | 1849404454 | 1706 | 1705 | 1706 | 1705 | 89 |
| 368 | 20240409 | 130000 | 1849252699 | 1705 | 1705 | 1705 | 1705 | 555 |
| 369 | 20240409 | 125900 | 1848306424 | 1705 | 1705 | 1705 | 1705 | 375 |
| 370 | 20240409 | 125800 | 1847667049 | 1705 | 1707 | 1707 | 1705 | 2019 |
| 371 | 20240409 | 125700 | 1844220618 | 1704 | 1704 | 1704 | 1704 | 132 |
| 372 | 20240409 | 125600 | 1843995690 | 1703 | 1703 | 1703 | 1703 | 0 |
| 373 | 20240409 | 125500 | 1843995690 | 1703 | 1703 | 1703 | 1703 | 1501 |
| 374 | 20240409 | 125400 | 1841439487 | 1703 | 1703 | 1703 | 1703 | 870 |
| 375 | 20240409 | 125300 | 1839957877 | 1703 | 1702 | 1703 | 1702 | 1673 |
| 376 | 20240409 | 125200 | 1837110331 | 1702 | 1706 | 1708 | 1702 | 84 |
| 377 | 20240409 | 125100 | 1836967281 | 1708 | 1701 | 1708 | 1701 | 29 |
| 378 | 20240409 | 125000 | 1836917812 | 1708 | 1700 | 1709 | 1700 | 1706 |
| 379 | 20240409 | 124900 | 1834008564 | 1709 | 1701 | 1709 | 1700 | 14409 |
| 380 | 20240409 | 124800 | 1809511180 | 1701 | 1710 | 1710 | 1701 | 12507 |
| 381 | 20240409 | 124700 | 1788226168 | 1710 | 1710 | 1710 | 1710 | 1 |
| 382 | 20240409 | 124600 | 1788224458 | 1704 | 1704 | 1704 | 1704 | 145 |
| 383 | 20240409 | 124500 | 1787977378 | 1704 | 1704 | 1704 | 1704 | 300 |
| 384 | 20240409 | 124400 | 1787466178 | 1710 | 1708 | 1710 | 1708 | 51 |
| 385 | 20240409 | 124300 | 1787379065 | 1708 | 1706 | 1708 | 1702 | 17111 |
| 386 | 20240409 | 124200 | 1758235644 | 1706 | 1706 | 1706 | 1705 | 1010 |
| 387 | 20240409 | 124100 | 1756512654 | 1706 | 1706 | 1706 | 1706 | 0 |
| 388 | 20240409 | 124000 | 1756512654 | 1706 | 1705 | 1706 | 1705 | 4802 |
| 389 | 20240409 | 123900 | 1748321602 | 1704 | 1705 | 1705 | 1704 | 2417 |
| 390 | 20240409 | 123800 | 1744200800 | 1705 | 1705 | 1705 | 1705 | 9 |
| 391 | 20240409 | 123700 | 1744185455 | 1706 | 1706 | 1706 | 1706 | 150 |
| 392 | 20240409 | 123600 | 1743929555 | 1706 | 1706 | 1706 | 1705 | 811 |
| 393 | 20240409 | 123500 | 1742546009 | 1706 | 1706 | 1706 | 1706 | 50 |
| 394 | 20240409 | 123400 | 1742460709 | 1706 | 1707 | 1707 | 1706 | 2785 |
| 395 | 20240409 | 123300 | 1737709496 | 1707 | 1705 | 1707 | 1705 | 2395 |
| 396 | 20240409 | 123200 | 1733626019 | 1705 | 1706 | 1708 | 1705 | 2723 |
| 397 | 20240409 | 123100 | 1728983204 | 1707 | 1709 | 1709 | 1707 | 23 |
| 398 | 20240409 | 123000 | 1728943930 | 1710 | 1710 | 1710 | 1710 | 61 |
| 399 | 20240409 | 122900 | 1728839620 | 1711 | 1709 | 1711 | 1709 | 11 |
| 400 | 20240409 | 122800 | 1728820819 | 1711 | 1711 | 1711 | 1711 | 1 |
| 401 | 20240409 | 122700 | 1728819108 | 1705 | 1706 | 1706 | 1705 | 7931 |
| 402 | 20240409 | 122600 | 1715296126 | 1712 | 1709 | 1712 | 1705 | 3162 |
| 403 | 20240409 | 122500 | 1709898506 | 1708 | 1709 | 1709 | 1708 | 2500 |
| 404 | 20240409 | 122400 | 1705626244 | 1712 | 1712 | 1712 | 1712 | 100 |
| 405 | 20240409 | 122300 | 1705455044 | 1712 | 1712 | 1712 | 1712 | 3 |
| 406 | 20240409 | 122200 | 1705449908 | 1712 | 1709 | 1712 | 1708 | 2991 |
| 407 | 20240409 | 122100 | 1700339383 | 1708 | 1709 | 1709 | 1708 | 410 |
| 408 | 20240409 | 122000 | 1699638893 | 1712 | 1711 | 1713 | 1711 | 2108 |
| 409 | 20240409 | 121900 | 1696030288 | 1711 | 1712 | 1712 | 1710 | 6436 |
| 410 | 20240409 | 121800 | 1685024619 | 1710 | 1710 | 1710 | 1710 | 358 |
| 411 | 20240409 | 121700 | 1684412439 | 1712 | 1712 | 1712 | 1712 | 1 |
| 412 | 20240409 | 121600 | 1684410727 | 1712 | 1712 | 1712 | 1710 | 3354 |
| 413 | 20240409 | 121500 | 1678670570 | 1711 | 1709 | 1711 | 1708 | 1404 |
| 414 | 20240409 | 121400 | 1676269765 | 1711 | 1711 | 1711 | 1711 | 0 |
| 415 | 20240409 | 121300 | 1676269765 | 1711 | 1711 | 1711 | 1711 | 100 |
| 416 | 20240409 | 121200 | 1676098665 | 1711 | 1711 | 1711 | 1711 | 1362 |
| 417 | 20240409 | 121100 | 1673768283 | 1711 | 1711 | 1711 | 1711 | 0 |
| 418 | 20240409 | 121000 | 1673768283 | 1711 | 1706 | 1711 | 1706 | 1583 |
| 419 | 20240409 | 120900 | 1671067665 | 1706 | 1706 | 1706 | 1706 | 1653 |
| 420 | 20240409 | 120800 | 1668247647 | 1705 | 1711 | 1711 | 1705 | 11000 |
| 421 | 20240409 | 120700 | 1649474738 | 1711 | 1711 | 1711 | 1711 | 0 |
| 422 | 20240409 | 120600 | 1649474738 | 1711 | 1710 | 1711 | 1709 | 348 |
| 423 | 20240409 | 120500 | 1648879467 | 1711 | 1711 | 1711 | 1711 | 10 |
| 424 | 20240409 | 120400 | 1648862357 | 1711 | 1711 | 1711 | 1711 | 11 |
| 425 | 20240409 | 120300 | 1648843536 | 1712 | 1712 | 1712 | 1712 | 54 |
| 426 | 20240409 | 120200 | 1648751088 | 1708 | 1711 | 1712 | 1708 | 1765 |
| 427 | 20240409 | 120100 | 1645732943 | 1710 | 1710 | 1712 | 1710 | 1060 |
| 428 | 20240409 | 120000 | 1643920239 | 1710 | 1711 | 1711 | 1709 | 136 |
| 429 | 20240409 | 115900 | 1643687715 | 1713 | 1710 | 1713 | 1709 | 2209 |
| 430 | 20240409 | 115800 | 1639910101 | 1710 | 1713 | 1713 | 1710 | 1677 |
| 431 | 20240409 | 115700 | 1637040787 | 1713 | 1710 | 1713 | 1709 | 4267 |
| 432 | 20240409 | 115600 | 1629746073 | 1710 | 1710 | 1710 | 1710 | 2339 |
| 433 | 20240409 | 115500 | 1625746383 | 1711 | 1711 | 1711 | 1711 | 1902 |
| 434 | 20240409 | 115400 | 1622492061 | 1711 | 1712 | 1713 | 1711 | 3872 |
| 435 | 20240409 | 115300 | 1615862231 | 1711 | 1711 | 1711 | 1711 | 23 |
| 436 | 20240409 | 115200 | 1615822878 | 1712 | 1709 | 1712 | 1708 | 3427 |
| 437 | 20240409 | 115100 | 1609966459 | 1710 | 1712 | 1712 | 1710 | 1095 |
| 438 | 20240409 | 115000 | 1608092899 | 1710 | 1710 | 1710 | 1710 | 100 |
| 439 | 20240409 | 114900 | 1607921899 | 1710 | 1709 | 1712 | 1709 | 14 |
| 440 | 20240409 | 114800 | 1607897957 | 1708 | 1712 | 1712 | 1708 | 7046 |
| 441 | 20240409 | 114700 | 1595849797 | 1712 | 1716 | 1716 | 1712 | 3338 |
| 442 | 20240409 | 114600 | 1590133053 | 1717 | 1717 | 1717 | 1717 | 25 |
| 443 | 20240409 | 114500 | 1590090128 | 1718 | 1714 | 1718 | 1714 | 577 |
| 444 | 20240409 | 114400 | 1589100534 | 1713 | 1718 | 1718 | 1713 | 17 |
| 445 | 20240409 | 114300 | 1589071352 | 1718 | 1714 | 1718 | 1712 | 1013 |
| 446 | 20240409 | 114200 | 1587337088 | 1712 | 1712 | 1712 | 1712 | 263 |
| 447 | 20240409 | 114100 | 1586886832 | 1711 | 1712 | 1712 | 1711 | 2036 |
| 448 | 20240409 | 114000 | 1583401327 | 1712 | 1713 | 1713 | 1712 | 230 |
| 449 | 20240409 | 113900 | 1583007555 | 1712 | 1714 | 1719 | 1712 | 4873 |
| 450 | 20240409 | 113800 | 1574661304 | 1714 | 1715 | 1715 | 1714 | 8052 |
| 451 | 20240409 | 113700 | 1560857224 | 1715 | 1719 | 1719 | 1715 | 131 |
| 452 | 20240409 | 113600 | 1560632043 | 1715 | 1715 | 1715 | 1715 | 31 |
| 453 | 20240409 | 113500 | 1560578878 | 1715 | 1719 | 1720 | 1715 | 82 |
| 454 | 20240409 | 113400 | 1560438003 | 1714 | 1714 | 1714 | 1714 | 6207 |
| 455 | 20240409 | 113300 | 1549799205 | 1714 | 1719 | 1721 | 1714 | 2711 |
| 456 | 20240409 | 113200 | 1545137664 | 1719 | 1715 | 1719 | 1715 | 297 |
| 457 | 20240409 | 113100 | 1544628297 | 1714 | 1715 | 1715 | 1714 | 17 |
| 458 | 20240409 | 113000 | 1544599144 | 1715 | 1715 | 1715 | 1715 | 991 |
| 459 | 20240409 | 112900 | 1542899579 | 1715 | 1718 | 1718 | 1715 | 477 |
| 460 | 20240409 | 112800 | 1542080201 | 1718 | 1716 | 1718 | 1716 | 93 |
| 461 | 20240409 | 112700 | 1541920499 | 1716 | 1714 | 1716 | 1714 | 338 |
| 462 | 20240409 | 112600 | 1541341041 | 1714 | 1717 | 1717 | 1714 | 5581 |
| 463 | 20240409 | 112500 | 1531767358 | 1717 | 1722 | 1722 | 1717 | 664 |
| 464 | 20240409 | 112400 | 1530626875 | 1718 | 1718 | 1718 | 1718 | 630 |
| 465 | 20240409 | 112300 | 1529544535 | 1720 | 1720 | 1720 | 1720 | 1200 |
| 466 | 20240409 | 112200 | 1527480535 | 1720 | 1720 | 1720 | 1720 | 62 |
| 467 | 20240409 | 112100 | 1527373895 | 1722 | 1716 | 1722 | 1716 | 1783 |
| 468 | 20240409 | 112000 | 1524304729 | 1715 | 1718 | 1718 | 1715 | 2232 |
| 469 | 20240409 | 111900 | 1520474607 | 1719 | 1719 | 1719 | 1719 | 458 |
| 470 | 20240409 | 111800 | 1519687305 | 1720 | 1719 | 1720 | 1719 | 9 |
| 471 | 20240409 | 111700 | 1519671826 | 1719 | 1719 | 1719 | 1719 | 263 |
| 472 | 20240409 | 111600 | 1519219729 | 1719 | 1719 | 1719 | 1719 | 737 |
| 473 | 20240409 | 111500 | 1517952826 | 1720 | 1720 | 1720 | 1716 | 10 |
| 474 | 20240409 | 111400 | 1517935634 | 1716 | 1717 | 1717 | 1716 | 1281 |
| 475 | 20240409 | 111300 | 1515736885 | 1717 | 1717 | 1717 | 1717 | 0 |
| 476 | 20240409 | 111200 | 1515736885 | 1717 | 1717 | 1720 | 1717 | 5938 |
| 477 | 20240409 | 111100 | 1505541316 | 1717 | 1717 | 1717 | 1717 | 12 |
| 478 | 20240409 | 111000 | 1505520712 | 1717 | 1717 | 1717 | 1716 | 1520 |
| 479 | 20240409 | 110900 | 1502912274 | 1717 | 1716 | 1717 | 1716 | 1005 |
| 480 | 20240409 | 110800 | 1501187691 | 1716 | 1716 | 1717 | 1716 | 493 |
| 481 | 20240409 | 110700 | 1500341467 | 1716 | 1718 | 1718 | 1716 | 6791 |
| 482 | 20240409 | 110600 | 1488680456 | 1718 | 1718 | 1718 | 1718 | 218 |
| 483 | 20240409 | 110500 | 1488305932 | 1718 | 1718 | 1718 | 1718 | 3300 |
| 484 | 20240409 | 110400 | 1482636532 | 1718 | 1718 | 1718 | 1716 | 687 |
| 485 | 20240409 | 110300 | 1481456276 | 1718 | 1717 | 1718 | 1716 | 1203 |
| 486 | 20240409 | 110200 | 1479390526 | 1716 | 1718 | 1718 | 1716 | 3818 |
| 487 | 20240409 | 110100 | 1472835394 | 1718 | 1719 | 1719 | 1718 | 1623 |
| 488 | 20240409 | 110000 | 1470046847 | 1720 | 1717 | 1720 | 1716 | 4131 |
| 489 | 20240409 | 105900 | 1462947264 | 1717 | 1717 | 1719 | 1716 | 1067 |
| 490 | 20240409 | 105800 | 1461114112 | 1717 | 1716 | 1717 | 1716 | 1092 |
| 491 | 20240409 | 105700 | 1459240149 | 1715 | 1718 | 1718 | 1715 | 341 |
| 492 | 20240409 | 105600 | 1458654775 | 1718 | 1714 | 1718 | 1714 | 783 |
| 493 | 20240409 | 105500 | 1457311963 | 1712 | 1712 | 1712 | 1712 | 173 |
| 494 | 20240409 | 105400 | 1457015787 | 1714 | 1713 | 1714 | 1713 | 144 |
| 495 | 20240409 | 105300 | 1456768987 | 1710 | 1710 | 1714 | 1710 | 208 |
| 496 | 20240409 | 105200 | 1456413296 | 1710 | 1710 | 1710 | 1710 | 802 |
| 497 | 20240409 | 105100 | 1455041876 | 1710 | 1710 | 1710 | 1710 | 10 |
| 498 | 20240409 | 105000 | 1455024776 | 1709 | 1714 | 1714 | 1709 | 3898 |
| 499 | 20240409 | 104900 | 1448359582 | 1716 | 1714 | 1716 | 1714 | 862 |
| 500 | 20240409 | 104800 | 1446881291 | 1714 | 1711 | 1714 | 1711 | 3 |
| 501 | 20240409 | 104700 | 1446876155 | 1710 | 1709 | 1714 | 1708 | 1919 |
| 502 | 20240409 | 104600 | 1443597450 | 1706 | 1716 | 1716 | 1706 | 1531 |
| 503 | 20240409 | 104500 | 1440979052 | 1716 | 1718 | 1718 | 1706 | 1238 |
| 504 | 20240409 | 104400 | 1438860826 | 1711 | 1711 | 1711 | 1711 | 4135 |
| 505 | 20240409 | 104300 | 1431785841 | 1714 | 1719 | 1719 | 1714 | 2023 |
| 506 | 20240409 | 104200 | 1428312645 | 1718 | 1710 | 1718 | 1710 | 1717 |
| 507 | 20240409 | 104100 | 1425369451 | 1710 | 1705 | 1710 | 1705 | 4652 |
| 508 | 20240409 | 104000 | 1417415545 | 1705 | 1704 | 1705 | 1702 | 4657 |
| 509 | 20240409 | 103900 | 1409483632 | 1704 | 1713 | 1713 | 1703 | 9523 |
| 510 | 20240409 | 103800 | 1393243470 | 1713 | 1714 | 1714 | 1706 | 15762 |
| 511 | 20240409 | 103700 | 1366320535 | 1714 | 1715 | 1715 | 1710 | 1626 |
| 512 | 20240409 | 103600 | 1363538564 | 1710 | 1717 | 1717 | 1710 | 2147 |
| 513 | 20240409 | 103500 | 1359859622 | 1717 | 1717 | 1719 | 1711 | 107 |
| 514 | 20240409 | 103400 | 1359675912 | 1719 | 1711 | 1719 | 1706 | 23813 |
| 515 | 20240409 | 103300 | 1318961865 | 1712 | 1716 | 1716 | 1712 | 16711 |
| 516 | 20240409 | 103200 | 1290335841 | 1715 | 1719 | 1723 | 1715 | 9608 |
| 517 | 20240409 | 103100 | 1273852341 | 1723 | 1720 | 1723 | 1716 | 8204 |
| 518 | 20240409 | 103000 | 1259764469 | 1719 | 1721 | 1722 | 1719 | 1441 |
| 519 | 20240409 | 102900 | 1257286555 | 1719 | 1721 | 1721 | 1719 | 5945 |
| 520 | 20240409 | 102800 | 1247065672 | 1721 | 1723 | 1723 | 1720 | 497 |
| 521 | 20240409 | 102700 | 1246210726 | 1722 | 1725 | 1725 | 1722 | 110 |
| 522 | 20240409 | 102600 | 1246021219 | 1730 | 1730 | 1730 | 1729 | 511 |
| 523 | 20240409 | 102500 | 1245137239 | 1719 | 1728 | 1730 | 1719 | 1876 |
| 524 | 20240409 | 102400 | 1241902002 | 1728 | 1730 | 1730 | 1728 | 194 |
| 525 | 20240409 | 102300 | 1241566760 | 1730 | 1728 | 1730 | 1728 | 10003 |
| 526 | 20240409 | 102200 | 1224266797 | 1728 | 1727 | 1728 | 1727 | 1769 |
| 527 | 20240409 | 102100 | 1221210565 | 1718 | 1721 | 1729 | 1718 | 2549 |
| 528 | 20240409 | 102000 | 1216829556 | 1718 | 1723 | 1728 | 1718 | 6902 |
| 529 | 20240409 | 101900 | 1204963083 | 1718 | 1718 | 1728 | 1717 | 2077 |
| 530 | 20240409 | 101800 | 1201391250 | 1718 | 1725 | 1728 | 1716 | 1027 |
| 531 | 20240409 | 101700 | 1199622781 | 1716 | 1728 | 1728 | 1716 | 3167 |
| 532 | 20240409 | 101600 | 1194179430 | 1729 | 1725 | 1729 | 1722 | 1032 |
| 533 | 20240409 | 101500 | 1192397740 | 1723 | 1722 | 1729 | 1715 | 37409 |
| 534 | 20240409 | 101400 | 1128121228 | 1722 | 1730 | 1730 | 1722 | 11346 |
| 535 | 20240409 | 101300 | 1108557091 | 1730 | 1730 | 1730 | 1730 | 50 |
| 536 | 20240409 | 101200 | 1108470591 | 1730 | 1735 | 1737 | 1730 | 3262 |
| 537 | 20240409 | 101100 | 1102813805 | 1735 | 1732 | 1735 | 1725 | 2844 |
| 538 | 20240409 | 101000 | 1097890497 | 1732 | 1730 | 1732 | 1723 | 2463 |
| 539 | 20240409 | 100900 | 1093632456 | 1730 | 1728 | 1735 | 1722 | 6067 |
| 540 | 20240409 | 100800 | 1083159136 | 1728 | 1726 | 1731 | 1725 | 8626 |
| 541 | 20240409 | 100700 | 1068268253 | 1726 | 1724 | 1726 | 1720 | 49164 |
| 542 | 20240409 | 100600 | 983694320 | 1724 | 1729 | 1729 | 1721 | 4913 |
| 543 | 20240409 | 100500 | 975233895 | 1725 | 1726 | 1729 | 1725 | 15423 |
| 544 | 20240409 | 100400 | 948621534 | 1726 | 1742 | 1742 | 1726 | 19452 |
| 545 | 20240409 | 100300 | 914970863 | 1742 | 1737 | 1746 | 1737 | 1450 |
| 546 | 20240409 | 100200 | 912442037 | 1737 | 1737 | 1737 | 1732 | 1603 |
| 547 | 20240409 | 100100 | 909664981 | 1737 | 1731 | 1737 | 1730 | 8292 |
| 548 | 20240409 | 100000 | 895311173 | 1731 | 1737 | 1737 | 1730 | 23278 |
| 549 | 20240409 | 095900 | 854938435 | 1735 | 1744 | 1744 | 1735 | 23183 |
| 550 | 20240409 | 095800 | 814626466 | 1743 | 1745 | 1745 | 1743 | 2230 |
| 551 | 20240409 | 095700 | 810737642 | 1744 | 1745 | 1745 | 1744 | 2476 |
| 552 | 20240409 | 095600 | 806418096 | 1744 | 1754 | 1755 | 1744 | 31668 |
| 553 | 20240409 | 095500 | 751028675 | 1756 | 1756 | 1756 | 1753 | 797 |
| 554 | 20240409 | 095400 | 749629462 | 1753 | 1759 | 1759 | 1753 | 1661 |
| 555 | 20240409 | 095300 | 746716954 | 1753 | 1753 | 1759 | 1753 | 560 |
| 556 | 20240409 | 095200 | 745734516 | 1754 | 1754 | 1759 | 1753 | 793 |
| 557 | 20240409 | 095100 | 744343334 | 1755 | 1756 | 1756 | 1755 | 330 |
| 558 | 20240409 | 095000 | 743764174 | 1755 | 1750 | 1755 | 1750 | 2519 |
| 559 | 20240409 | 094900 | 739352761 | 1750 | 1751 | 1756 | 1749 | 3638 |
| 560 | 20240409 | 094800 | 732985307 | 1751 | 1752 | 1752 | 1749 | 8915 |
| 561 | 20240409 | 094700 | 717380340 | 1752 | 1754 | 1756 | 1752 | 5133 |
| 562 | 20240409 | 094600 | 708387063 | 1756 | 1751 | 1756 | 1751 | 2513 |
| 563 | 20240409 | 094500 | 703985833 | 1751 | 1756 | 1756 | 1750 | 27746 |
| 564 | 20240409 | 094400 | 655385071 | 1756 | 1756 | 1756 | 1755 | 3349 |
| 565 | 20240409 | 094300 | 649506217 | 1756 | 1756 | 1761 | 1756 | 278 |
| 566 | 20240409 | 094200 | 649017956 | 1755 | 1763 | 1763 | 1755 | 24047 |
| 567 | 20240409 | 094100 | 606720244 | 1764 | 1770 | 1770 | 1764 | 2743 |
| 568 | 20240409 | 094000 | 601880412 | 1770 | 1766 | 1770 | 1766 | 4531 |
| 569 | 20240409 | 093900 | 593877985 | 1767 | 1773 | 1774 | 1767 | 12712 |
| 570 | 20240409 | 093800 | 571378385 | 1773 | 1774 | 1774 | 1773 | 1627 |
| 571 | 20240409 | 093700 | 568493611 | 1774 | 1775 | 1776 | 1774 | 2020 |
| 572 | 20240409 | 093600 | 564908910 | 1775 | 1775 | 1777 | 1774 | 1443 |
| 573 | 20240409 | 093500 | 562347576 | 1775 | 1775 | 1777 | 1775 | 3253 |
| 574 | 20240409 | 093400 | 556571501 | 1775 | 1775 | 1775 | 1775 | 246 |
| 575 | 20240409 | 093300 | 556134851 | 1770 | 1772 | 1772 | 1770 | 2293 |
| 576 | 20240409 | 093200 | 552075065 | 1771 | 1777 | 1778 | 1767 | 13986 |
| 577 | 20240409 | 093100 | 527268343 | 1769 | 1775 | 1775 | 1769 | 11 |
| 578 | 20240409 | 093000 | 527248863 | 1768 | 1776 | 1777 | 1766 | 7306 |
| 579 | 20240409 | 092900 | 514318763 | 1770 | 1777 | 1777 | 1770 | 74 |
| 580 | 20240409 | 092800 | 514187755 | 1777 | 1771 | 1777 | 1768 | 2136 |
| 581 | 20240409 | 092700 | 510408508 | 1768 | 1772 | 1772 | 1768 | 6796 |
| 582 | 20240409 | 092600 | 498387163 | 1771 | 1773 | 1773 | 1771 | 538 |
| 583 | 20240409 | 092500 | 497434306 | 1773 | 1773 | 1774 | 1773 | 2052 |
| 584 | 20240409 | 092400 | 493796105 | 1773 | 1773 | 1779 | 1773 | 4823 |
| 585 | 20240409 | 092300 | 485221074 | 1772 | 1765 | 1772 | 1765 | 7996 |
| 586 | 20240409 | 092200 | 471077170 | 1765 | 1766 | 1767 | 1764 | 3939 |
| 587 | 20240409 | 092100 | 464124306 | 1765 | 1765 | 1769 | 1764 | 3228 |
| 588 | 20240409 | 092000 | 458426312 | 1764 | 1765 | 1768 | 1763 | 9077 |
| 589 | 20240409 | 091900 | 442401365 | 1763 | 1768 | 1769 | 1763 | 9308 |
| 590 | 20240409 | 091800 | 425945749 | 1767 | 1765 | 1767 | 1763 | 1742 |
| 591 | 20240409 | 091700 | 422872211 | 1765 | 1765 | 1768 | 1763 | 2249 |
| 592 | 20240409 | 091600 | 418899213 | 1768 | 1768 | 1769 | 1765 | 1447 |
| 593 | 20240409 | 091500 | 416340889 | 1769 | 1761 | 1769 | 1761 | 8764 |
| 594 | 20240409 | 091400 | 400879406 | 1761 | 1762 | 1762 | 1761 | 1104 |
| 595 | 20240409 | 091300 | 398934706 | 1764 | 1764 | 1764 | 1764 | 1546 |
| 596 | 20240409 | 091200 | 396207562 | 1764 | 1760 | 1769 | 1760 | 4372 |
| 597 | 20240409 | 091100 | 388496662 | 1760 | 1765 | 1765 | 1756 | 1423 |
| 598 | 20240409 | 091000 | 385995124 | 1765 | 1756 | 1771 | 1753 | 22381 |
| 599 | 20240409 | 090900 | 346582446 | 1756 | 1750 | 1756 | 1750 | 11626 |
| 600 | 20240409 | 090800 | 326219310 | 1750 | 1751 | 1753 | 1748 | 26131 |
| 601 | 20240409 | 090700 | 280475888 | 1751 | 1765 | 1765 | 1751 | 28263 |
| 602 | 20240409 | 090600 | 230882202 | 1765 | 1761 | 1765 | 1756 | 22481 |
| 603 | 20240409 | 090500 | 191318360 | 1761 | 1755 | 1761 | 1753 | 14872 |
| 604 | 20240409 | 090400 | 165220082 | 1752 | 1777 | 1777 | 1752 | 38622 |
| 605 | 20240409 | 090300 | 97188243 | 1787 | 1804 | 1804 | 1777 | 18231 |
| 606 | 20240409 | 090200 | 64597304 | 1805 | 1809 | 1809 | 1796 | 16166 |
| 607 | 20240409 | 090100 | 35489316 | 1805 | 1812 | 1816 | 1803 | 11438 |
| 608 | 20240409 | 090000 | 14789451 | 1813 | 1803 | 1813 | 1803 | 8197 |