33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 190700 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 50411 |
| 3 | 20230717 | 190600 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 4 | 20230717 | 190500 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 5 | 20230717 | 190400 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 6 | 20230717 | 190300 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 7 | 20230717 | 190200 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 8 | 20230717 | 190100 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 9 | 20230717 | 190000 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 10 | 20230717 | 185900 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 11 | 20230717 | 185800 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 12 | 20230717 | 185700 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 13 | 20230717 | 185600 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 14 | 20230717 | 185500 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 15 | 20230717 | 185400 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 16 | 20230717 | 185300 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 17 | 20230717 | 185200 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 18 | 20230717 | 185100 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 19 | 20230717 | 185000 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 20 | 20230717 | 184900 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 21 | 20230717 | 184800 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 22 | 20230717 | 184700 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 23 | 20230717 | 184600 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 24 | 20230717 | 184500 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 25 | 20230717 | 184400 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 26 | 20230717 | 184300 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 27 | 20230717 | 184200 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 28 | 20230717 | 184100 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 29 | 20230717 | 184000 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 30 | 20230717 | 183900 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 31 | 20230717 | 183800 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 32 | 20230717 | 183700 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 50411 |
| 33 | 20230717 | 183600 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 34 | 20230717 | 183500 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 35 | 20230717 | 183400 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 36 | 20230717 | 183300 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 37 | 20230717 | 183200 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 38 | 20230717 | 183100 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 39 | 20230717 | 183000 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 40 | 20230717 | 182900 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 41 | 20230717 | 182800 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 42 | 20230717 | 182700 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 43 | 20230717 | 182600 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 44 | 20230717 | 182500 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 45 | 20230717 | 182400 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 46 | 20230717 | 182300 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 47 | 20230717 | 182200 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 48 | 20230717 | 182100 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 49 | 20230717 | 182000 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 50 | 20230717 | 181900 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 51 | 20230717 | 181800 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 52 | 20230717 | 181700 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 53 | 20230717 | 181600 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 54 | 20230717 | 181500 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 55 | 20230717 | 181400 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 56 | 20230717 | 181300 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 57 | 20230717 | 181200 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 58 | 20230717 | 181100 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 59 | 20230717 | 181000 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 60 | 20230717 | 180900 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 61 | 20230717 | 180800 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 62 | 20230717 | 180700 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 50411 |
| 63 | 20230717 | 180600 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 64 | 20230717 | 180500 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 65 | 20230717 | 180400 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 66 | 20230717 | 180300 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 67 | 20230717 | 180200 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 68 | 20230717 | 180100 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 69 | 20230717 | 180000 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 70 | 20230717 | 175900 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 71 | 20230717 | 175800 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 72 | 20230717 | 175700 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 73 | 20230717 | 175600 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 74 | 20230717 | 175500 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 75 | 20230717 | 175400 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 76 | 20230717 | 175300 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 77 | 20230717 | 175200 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 78 | 20230717 | 175100 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 79 | 20230717 | 175000 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 80 | 20230717 | 174900 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 81 | 20230717 | 174800 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 82 | 20230717 | 174700 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 83 | 20230717 | 174600 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 84 | 20230717 | 174500 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 85 | 20230717 | 174400 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 86 | 20230717 | 174300 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 87 | 20230717 | 174200 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 88 | 20230717 | 174100 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 89 | 20230717 | 174000 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 90 | 20230717 | 173900 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 91 | 20230717 | 173800 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 92 | 20230717 | 173700 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 50411 |
| 93 | 20230717 | 173600 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 94 | 20230717 | 173500 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 95 | 20230717 | 173400 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 96 | 20230717 | 173300 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 97 | 20230717 | 173200 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 98 | 20230717 | 173100 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 99 | 20230717 | 173000 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 100 | 20230717 | 172900 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 101 | 20230717 | 172800 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 102 | 20230717 | 172700 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 103 | 20230717 | 172600 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 104 | 20230717 | 172500 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 105 | 20230717 | 172400 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 106 | 20230717 | 172300 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 107 | 20230717 | 172200 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 108 | 20230717 | 172100 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 109 | 20230717 | 172000 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 110 | 20230717 | 171900 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 111 | 20230717 | 171800 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 112 | 20230717 | 171700 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 113 | 20230717 | 171600 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 114 | 20230717 | 171500 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 115 | 20230717 | 171400 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 116 | 20230717 | 171300 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 117 | 20230717 | 171200 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 118 | 20230717 | 171100 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 119 | 20230717 | 171000 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 120 | 20230717 | 170900 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 121 | 20230717 | 170800 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 122 | 20230717 | 170700 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 50411 |
| 123 | 20230717 | 170600 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 124 | 20230717 | 170500 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 125 | 20230717 | 170400 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 126 | 20230717 | 170300 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 127 | 20230717 | 170200 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 128 | 20230717 | 170100 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 129 | 20230717 | 170000 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 130 | 20230717 | 165900 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 131 | 20230717 | 165800 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 132 | 20230717 | 165700 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 133 | 20230717 | 165600 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 134 | 20230717 | 165500 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 135 | 20230717 | 165400 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 136 | 20230717 | 165300 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 137 | 20230717 | 165200 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 138 | 20230717 | 165100 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 139 | 20230717 | 165000 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 140 | 20230717 | 164900 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 141 | 20230717 | 164800 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 142 | 20230717 | 164700 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 143 | 20230717 | 164600 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 144 | 20230717 | 164500 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 145 | 20230717 | 164400 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 146 | 20230717 | 164300 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 147 | 20230717 | 164200 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 148 | 20230717 | 164100 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 149 | 20230717 | 164000 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 150 | 20230717 | 163900 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 151 | 20230717 | 163800 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 152 | 20230717 | 163700 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 50411 |
| 153 | 20230717 | 163600 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 154 | 20230717 | 163500 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 155 | 20230717 | 163400 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 156 | 20230717 | 163300 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 157 | 20230717 | 163200 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 158 | 20230717 | 163100 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 159 | 20230717 | 163000 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 160 | 20230717 | 162900 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 161 | 20230717 | 162800 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 162 | 20230717 | 162700 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 163 | 20230717 | 162600 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 164 | 20230717 | 162500 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 165 | 20230717 | 162400 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 166 | 20230717 | 162300 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 167 | 20230717 | 162200 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 168 | 20230717 | 162100 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 169 | 20230717 | 162000 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 170 | 20230717 | 161900 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 171 | 20230717 | 161800 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 172 | 20230717 | 161700 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 173 | 20230717 | 161600 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 174 | 20230717 | 161500 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 175 | 20230717 | 161400 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 176 | 20230717 | 161300 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 177 | 20230717 | 161200 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 178 | 20230717 | 161100 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 179 | 20230717 | 161000 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 180 | 20230717 | 160900 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 181 | 20230717 | 160800 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 182 | 20230717 | 160700 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 50411 |
| 183 | 20230717 | 160600 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 184 | 20230717 | 160500 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 185 | 20230717 | 160400 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 186 | 20230717 | 160300 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 187 | 20230717 | 160200 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 188 | 20230717 | 160100 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 189 | 20230717 | 160000 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 190 | 20230717 | 155900 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 191 | 20230717 | 155800 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 192 | 20230717 | 155700 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 193 | 20230717 | 155600 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 194 | 20230717 | 155500 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 195 | 20230717 | 155400 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 196 | 20230717 | 155300 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 197 | 20230717 | 155200 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 198 | 20230717 | 155100 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 199 | 20230717 | 155000 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 200 | 20230717 | 154900 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 201 | 20230717 | 154800 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 202 | 20230717 | 154700 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 203 | 20230717 | 154600 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 204 | 20230717 | 154500 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 205 | 20230717 | 154400 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 206 | 20230717 | 154300 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 207 | 20230717 | 154200 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 208 | 20230717 | 154100 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 209 | 20230717 | 154000 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 210 | 20230717 | 153900 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 211 | 20230717 | 153800 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 212 | 20230717 | 153700 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 50411 |
| 213 | 20230717 | 153600 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 214 | 20230717 | 153500 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 215 | 20230717 | 153400 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 216 | 20230717 | 153300 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 217 | 20230717 | 153200 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 218 | 20230717 | 153100 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 219 | 20230717 | 153000 | 8708543240 | 10630 | 10630 | 10630 | 10630 | 50411 |
| 220 | 20230717 | 152900 | 8172674310 | 10620 | 10620 | 10620 | 10620 | 0 |
| 221 | 20230717 | 152800 | 8172674310 | 10620 | 10620 | 10620 | 10620 | 0 |
| 222 | 20230717 | 152700 | 8172674310 | 10620 | 10620 | 10620 | 10620 | 0 |
| 223 | 20230717 | 152600 | 8172674310 | 10620 | 10620 | 10620 | 10620 | 0 |
| 224 | 20230717 | 152500 | 8172674310 | 10620 | 10620 | 10620 | 10620 | 0 |
| 225 | 20230717 | 152400 | 8172674310 | 10620 | 10620 | 10620 | 10620 | 0 |
| 226 | 20230717 | 152300 | 8172674310 | 10620 | 10620 | 10620 | 10620 | 0 |
| 227 | 20230717 | 152200 | 8172674310 | 10620 | 10620 | 10620 | 10620 | 0 |
| 228 | 20230717 | 152100 | 8172674310 | 10620 | 10620 | 10620 | 10620 | 0 |
| 229 | 20230717 | 152000 | 8172674310 | 10620 | 10620 | 10620 | 10620 | 0 |
| 230 | 20230717 | 151900 | 8172674310 | 10620 | 10610 | 10640 | 10610 | 6774 |
| 231 | 20230717 | 151800 | 8100688750 | 10620 | 10610 | 10620 | 10610 | 1499 |
| 232 | 20230717 | 151700 | 8084783490 | 10610 | 10610 | 10620 | 10610 | 1189 |
| 233 | 20230717 | 151600 | 8072167090 | 10610 | 10610 | 10620 | 10610 | 4863 |
| 234 | 20230717 | 151500 | 8020570370 | 10610 | 10620 | 10630 | 10610 | 4799 |
| 235 | 20230717 | 151400 | 7969607980 | 10620 | 10610 | 10630 | 10610 | 3147 |
| 236 | 20230717 | 151300 | 7936175150 | 10610 | 10610 | 10620 | 10610 | 1571 |
| 237 | 20230717 | 151200 | 7919501560 | 10610 | 10600 | 10610 | 10600 | 2189 |
| 238 | 20230717 | 151100 | 7896276580 | 10600 | 10600 | 10610 | 10600 | 822 |
| 239 | 20230717 | 151000 | 7887563370 | 10600 | 10590 | 10610 | 10570 | 9607 |
| 240 | 20230717 | 150900 | 7785798070 | 10600 | 10570 | 10600 | 10570 | 5525 |
| 241 | 20230717 | 150800 | 7727336560 | 10570 | 10570 | 10580 | 10570 | 2472 |
| 242 | 20230717 | 150700 | 7701190390 | 10570 | 10570 | 10580 | 10570 | 1502 |
| 243 | 20230717 | 150600 | 7685311120 | 10570 | 10570 | 10580 | 10570 | 564 |
| 244 | 20230717 | 150500 | 7679349280 | 10570 | 10570 | 10580 | 10560 | 3223 |
| 245 | 20230717 | 150400 | 7645302410 | 10570 | 10580 | 10580 | 10560 | 1830 |
| 246 | 20230717 | 150300 | 7625959520 | 10570 | 10570 | 10580 | 10570 | 861 |
| 247 | 20230717 | 150200 | 7616858410 | 10570 | 10570 | 10580 | 10560 | 1254 |
| 248 | 20230717 | 150100 | 7603605530 | 10570 | 10570 | 10580 | 10560 | 2350 |
| 249 | 20230717 | 150000 | 7578765830 | 10570 | 10560 | 10580 | 10550 | 2140 |
| 250 | 20230717 | 145900 | 7556159910 | 10550 | 10560 | 10570 | 10550 | 1397 |
| 251 | 20230717 | 145800 | 7541406450 | 10560 | 10560 | 10570 | 10560 | 1537 |
| 252 | 20230717 | 145700 | 7525174840 | 10560 | 10560 | 10570 | 10550 | 1820 |
| 253 | 20230717 | 145600 | 7505955880 | 10560 | 10560 | 10570 | 10560 | 1057 |
| 254 | 20230717 | 145500 | 7494791050 | 10560 | 10560 | 10570 | 10560 | 3162 |
| 255 | 20230717 | 145400 | 7461395150 | 10560 | 10560 | 10570 | 10560 | 1360 |
| 256 | 20230717 | 145300 | 7447030980 | 10560 | 10560 | 10570 | 10560 | 1390 |
| 257 | 20230717 | 145200 | 7432351490 | 10560 | 10560 | 10570 | 10560 | 1638 |
| 258 | 20230717 | 145100 | 7415052180 | 10560 | 10560 | 10570 | 10550 | 1760 |
| 259 | 20230717 | 145000 | 7396466370 | 10570 | 10560 | 10570 | 10560 | 1724 |
| 260 | 20230717 | 144900 | 7378259270 | 10560 | 10560 | 10570 | 10560 | 4748 |
| 261 | 20230717 | 144800 | 7328115380 | 10560 | 10560 | 10570 | 10560 | 2198 |
| 262 | 20230717 | 144700 | 7304902920 | 10560 | 10560 | 10570 | 10560 | 1067 |
| 263 | 20230717 | 144600 | 7293633800 | 10560 | 10560 | 10570 | 10560 | 2554 |
| 264 | 20230717 | 144500 | 7266662060 | 10560 | 10570 | 10570 | 10560 | 1406 |
| 265 | 20230717 | 144400 | 7251812600 | 10560 | 10560 | 10570 | 10560 | 1099 |
| 266 | 20230717 | 144300 | 7240204650 | 10560 | 10560 | 10570 | 10560 | 2657 |
| 267 | 20230717 | 144200 | 7212145830 | 10560 | 10560 | 10570 | 10560 | 2937 |
| 268 | 20230717 | 144100 | 7181130770 | 10560 | 10560 | 10570 | 10550 | 1993 |
| 269 | 20230717 | 144000 | 7160088500 | 10560 | 10560 | 10570 | 10550 | 2895 |
| 270 | 20230717 | 143900 | 7129519690 | 10560 | 10560 | 10570 | 10550 | 2217 |
| 271 | 20230717 | 143800 | 7106112260 | 10560 | 10560 | 10570 | 10560 | 6245 |
| 272 | 20230717 | 143700 | 7040163710 | 10560 | 10560 | 10570 | 10560 | 1677 |
| 273 | 20230717 | 143600 | 7022452780 | 10560 | 10560 | 10570 | 10560 | 1670 |
| 274 | 20230717 | 143500 | 7004815750 | 10560 | 10560 | 10570 | 10560 | 1326 |
| 275 | 20230717 | 143400 | 6990811880 | 10560 | 10560 | 10570 | 10560 | 1951 |
| 276 | 20230717 | 143300 | 6970208620 | 10570 | 10560 | 10570 | 10550 | 1237 |
| 277 | 20230717 | 143200 | 6957149330 | 10560 | 10560 | 10570 | 10550 | 1635 |
| 278 | 20230717 | 143100 | 6939882660 | 10560 | 10560 | 10570 | 10560 | 1237 |
| 279 | 20230717 | 143000 | 6926819580 | 10560 | 10560 | 10570 | 10560 | 2393 |
| 280 | 20230717 | 142900 | 6901542160 | 10560 | 10560 | 10570 | 10560 | 1046 |
| 281 | 20230717 | 142800 | 6890494010 | 10560 | 10560 | 10570 | 10560 | 1605 |
| 282 | 20230717 | 142700 | 6873544490 | 10560 | 10560 | 10570 | 10560 | 1831 |
| 283 | 20230717 | 142600 | 6854208430 | 10560 | 10550 | 10570 | 10550 | 1022 |
| 284 | 20230717 | 142500 | 6843415080 | 10560 | 10560 | 10570 | 10550 | 1854 |
| 285 | 20230717 | 142400 | 6823835550 | 10560 | 10560 | 10570 | 10560 | 4320 |
| 286 | 20230717 | 142300 | 6778213610 | 10560 | 10560 | 10570 | 10560 | 2107 |
| 287 | 20230717 | 142200 | 6755957520 | 10560 | 10560 | 10570 | 10560 | 4573 |
| 288 | 20230717 | 142100 | 6707665830 | 10560 | 10560 | 10570 | 10560 | 934 |
| 289 | 20230717 | 142000 | 6697800780 | 10560 | 10560 | 10570 | 10560 | 1416 |
| 290 | 20230717 | 141900 | 6682847300 | 10570 | 10560 | 10570 | 10560 | 1608 |
| 291 | 20230717 | 141800 | 6665865230 | 10560 | 10560 | 10570 | 10560 | 1594 |
| 292 | 20230717 | 141700 | 6649032040 | 10560 | 10550 | 10570 | 10550 | 1086 |
| 293 | 20230717 | 141600 | 6637567010 | 10550 | 10570 | 10570 | 10550 | 2512 |
| 294 | 20230717 | 141500 | 6611037790 | 10570 | 10570 | 10580 | 10570 | 1111 |
| 295 | 20230717 | 141400 | 6599293570 | 10570 | 10570 | 10580 | 10560 | 1565 |
| 296 | 20230717 | 141300 | 6582751970 | 10570 | 10570 | 10580 | 10570 | 1478 |
| 297 | 20230717 | 141200 | 6567126840 | 10570 | 10570 | 10580 | 10550 | 4846 |
| 298 | 20230717 | 141100 | 6515909240 | 10570 | 10570 | 10580 | 10570 | 1349 |
| 299 | 20230717 | 141000 | 6501649400 | 10570 | 10570 | 10580 | 10570 | 1658 |
| 300 | 20230717 | 140900 | 6484116500 | 10570 | 10570 | 10580 | 10570 | 2425 |
| 301 | 20230717 | 140800 | 6458474640 | 10580 | 10550 | 10590 | 10550 | 3761 |
| 302 | 20230717 | 140700 | 6418693640 | 10560 | 10560 | 10570 | 10550 | 2444 |
| 303 | 20230717 | 140600 | 6392883880 | 10560 | 10550 | 10570 | 10550 | 1767 |
| 304 | 20230717 | 140500 | 6374224460 | 10550 | 10550 | 10560 | 10550 | 1545 |
| 305 | 20230717 | 140400 | 6357919890 | 10560 | 10570 | 10570 | 10550 | 2567 |
| 306 | 20230717 | 140300 | 6330820610 | 10560 | 10560 | 10570 | 10560 | 971 |
| 307 | 20230717 | 140200 | 6320566540 | 10560 | 10560 | 10570 | 10560 | 2049 |
| 308 | 20230717 | 140100 | 6298921670 | 10560 | 10560 | 10570 | 10560 | 1972 |
| 309 | 20230717 | 140000 | 6278095260 | 10560 | 10560 | 10570 | 10560 | 2068 |
| 310 | 20230717 | 135900 | 6256256130 | 10560 | 10560 | 10570 | 10560 | 661 |
| 311 | 20230717 | 135800 | 6249275920 | 10560 | 10560 | 10570 | 10560 | 1750 |
| 312 | 20230717 | 135700 | 6230793050 | 10560 | 10560 | 10570 | 10560 | 2103 |
| 313 | 20230717 | 135600 | 6208580250 | 10560 | 10560 | 10570 | 10560 | 1045 |
| 314 | 20230717 | 135500 | 6197543530 | 10560 | 10560 | 10570 | 10560 | 1935 |
| 315 | 20230717 | 135400 | 6177106550 | 10560 | 10560 | 10570 | 10560 | 1450 |
| 316 | 20230717 | 135300 | 6161791480 | 10560 | 10560 | 10570 | 10560 | 1607 |
| 317 | 20230717 | 135200 | 6144819990 | 10560 | 10560 | 10570 | 10560 | 2178 |
| 318 | 20230717 | 135100 | 6121809820 | 10570 | 10560 | 10570 | 10560 | 2153 |
| 319 | 20230717 | 135000 | 6099066900 | 10560 | 10560 | 10570 | 10560 | 883 |
| 320 | 20230717 | 134900 | 6089739660 | 10560 | 10560 | 10570 | 10560 | 1641 |
| 321 | 20230717 | 134800 | 6072404460 | 10560 | 10560 | 10570 | 10560 | 1286 |
| 322 | 20230717 | 134700 | 6058824120 | 10560 | 10560 | 10570 | 10550 | 1609 |
| 323 | 20230717 | 134600 | 6041827520 | 10560 | 10560 | 10570 | 10560 | 1456 |
| 324 | 20230717 | 134500 | 6026450160 | 10560 | 10570 | 10570 | 10560 | 1708 |
| 325 | 20230717 | 134400 | 6008413410 | 10560 | 10560 | 10570 | 10560 | 949 |
| 326 | 20230717 | 134300 | 5998391010 | 10560 | 10550 | 10570 | 10550 | 3764 |
| 327 | 20230717 | 134200 | 5958645530 | 10550 | 10550 | 10560 | 10550 | 918 |
| 328 | 20230717 | 134100 | 5948959520 | 10560 | 10550 | 10560 | 10550 | 983 |
| 329 | 20230717 | 134000 | 5938588680 | 10550 | 10560 | 10560 | 10550 | 1046 |
| 330 | 20230717 | 133900 | 5927552530 | 10550 | 10560 | 10560 | 10540 | 1464 |
| 331 | 20230717 | 133800 | 5912110200 | 10550 | 10550 | 10560 | 10540 | 519 |
| 332 | 20230717 | 133700 | 5906635570 | 10550 | 10550 | 10550 | 10540 | 1151 |
| 333 | 20230717 | 133600 | 5894496560 | 10550 | 10550 | 10550 | 10540 | 1044 |
| 334 | 20230717 | 133500 | 5883486300 | 10550 | 10550 | 10560 | 10550 | 932 |
| 335 | 20230717 | 133400 | 5873652600 | 10540 | 10550 | 10560 | 10540 | 1370 |
| 336 | 20230717 | 133300 | 5859199210 | 10550 | 10550 | 10560 | 10550 | 1183 |
| 337 | 20230717 | 133200 | 5846716540 | 10550 | 10550 | 10560 | 10550 | 930 |
| 338 | 20230717 | 133100 | 5836904240 | 10550 | 10550 | 10560 | 10550 | 973 |
| 339 | 20230717 | 133000 | 5826636380 | 10550 | 10540 | 10560 | 10540 | 1406 |
| 340 | 20230717 | 132900 | 5811804760 | 10540 | 10540 | 10550 | 10540 | 968 |
| 341 | 20230717 | 132800 | 5801597990 | 10540 | 10550 | 10550 | 10540 | 3050 |
| 342 | 20230717 | 132700 | 5769425550 | 10550 | 10550 | 10560 | 10550 | 1160 |
| 343 | 20230717 | 132600 | 5757185780 | 10550 | 10540 | 10550 | 10540 | 2346 |
| 344 | 20230717 | 132500 | 5732440180 | 10540 | 10540 | 10550 | 10540 | 1294 |
| 345 | 20230717 | 132400 | 5718801240 | 10540 | 10540 | 10550 | 10540 | 971 |
| 346 | 20230717 | 132300 | 5708566010 | 10540 | 10540 | 10550 | 10540 | 999 |
| 347 | 20230717 | 132200 | 5698035210 | 10540 | 10540 | 10550 | 10540 | 1183 |
| 348 | 20230717 | 132100 | 5685566200 | 10540 | 10550 | 10550 | 10540 | 1190 |
| 349 | 20230717 | 132000 | 5673016370 | 10550 | 10540 | 10550 | 10540 | 1272 |
| 350 | 20230717 | 131900 | 5659601580 | 10540 | 10540 | 10550 | 10540 | 2522 |
| 351 | 20230717 | 131800 | 5633008160 | 10540 | 10550 | 10560 | 10540 | 1568 |
| 352 | 20230717 | 131700 | 5616471540 | 10550 | 10560 | 10560 | 10550 | 4342 |
| 353 | 20230717 | 131600 | 5570624610 | 10560 | 10560 | 10570 | 10560 | 1130 |
| 354 | 20230717 | 131500 | 5558691790 | 10560 | 10540 | 10570 | 10540 | 4227 |
| 355 | 20230717 | 131400 | 5514100240 | 10550 | 10540 | 10550 | 10540 | 1327 |
| 356 | 20230717 | 131300 | 5500110800 | 10540 | 10540 | 10550 | 10540 | 1093 |
| 357 | 20230717 | 131200 | 5488589490 | 10540 | 10540 | 10550 | 10540 | 1020 |
| 358 | 20230717 | 131100 | 5477836560 | 10540 | 10540 | 10550 | 10540 | 1134 |
| 359 | 20230717 | 131000 | 5465883960 | 10540 | 10550 | 10550 | 10540 | 2158 |
| 360 | 20230717 | 130900 | 5443122330 | 10550 | 10550 | 10560 | 10550 | 1335 |
| 361 | 20230717 | 130800 | 5429037250 | 10550 | 10550 | 10560 | 10550 | 823 |
| 362 | 20230717 | 130700 | 5420353140 | 10550 | 10550 | 10560 | 10550 | 1393 |
| 363 | 20230717 | 130600 | 5405656890 | 10550 | 10550 | 10560 | 10550 | 1424 |
| 364 | 20230717 | 130500 | 5390628540 | 10550 | 10550 | 10560 | 10550 | 1003 |
| 365 | 20230717 | 130400 | 5380045710 | 10550 | 10550 | 10560 | 10550 | 1214 |
| 366 | 20230717 | 130300 | 5367235700 | 10550 | 10550 | 10560 | 10550 | 1214 |
| 367 | 20230717 | 130200 | 5354427080 | 10550 | 10560 | 10560 | 10550 | 1031 |
| 368 | 20230717 | 130100 | 5343549440 | 10560 | 10560 | 10570 | 10550 | 878 |
| 369 | 20230717 | 130000 | 5334282900 | 10560 | 10560 | 10570 | 10550 | 1652 |
| 370 | 20230717 | 125900 | 5316837110 | 10560 | 10550 | 10570 | 10550 | 2014 |
| 371 | 20230717 | 125800 | 5295569490 | 10560 | 10560 | 10560 | 10550 | 2527 |
| 372 | 20230717 | 125700 | 5268888150 | 10560 | 10560 | 10570 | 10560 | 1047 |
| 373 | 20230717 | 125600 | 5257830650 | 10570 | 10560 | 10570 | 10560 | 859 |
| 374 | 20230717 | 125500 | 5248757080 | 10560 | 10560 | 10560 | 10560 | 1024 |
| 375 | 20230717 | 125400 | 5237943640 | 10560 | 10560 | 10570 | 10560 | 1014 |
| 376 | 20230717 | 125300 | 5227235480 | 10570 | 10560 | 10570 | 10550 | 1144 |
| 377 | 20230717 | 125200 | 5215154320 | 10560 | 10560 | 10560 | 10550 | 2085 |
| 378 | 20230717 | 125100 | 5193137290 | 10560 | 10560 | 10570 | 10560 | 1517 |
| 379 | 20230717 | 125000 | 5177115560 | 10570 | 10560 | 10570 | 10560 | 395 |
| 380 | 20230717 | 124900 | 5172943660 | 10570 | 10560 | 10570 | 10560 | 1492 |
| 381 | 20230717 | 124800 | 5157187960 | 10570 | 10560 | 10570 | 10560 | 1010 |
| 382 | 20230717 | 124700 | 5146520900 | 10570 | 10560 | 10570 | 10560 | 549 |
| 383 | 20230717 | 124600 | 5140721600 | 10570 | 10570 | 10580 | 10560 | 1497 |
| 384 | 20230717 | 124500 | 5124908210 | 10570 | 10570 | 10580 | 10560 | 2800 |
| 385 | 20230717 | 124400 | 5095307860 | 10570 | 10570 | 10580 | 10570 | 1006 |
| 386 | 20230717 | 124300 | 5084673760 | 10570 | 10570 | 10580 | 10570 | 847 |
| 387 | 20230717 | 124200 | 5075720770 | 10570 | 10580 | 10590 | 10570 | 1752 |
| 388 | 20230717 | 124100 | 5057191130 | 10580 | 10580 | 10590 | 10580 | 1653 |
| 389 | 20230717 | 124000 | 5039700310 | 10580 | 10590 | 10590 | 10580 | 763 |
| 390 | 20230717 | 123900 | 5031627540 | 10580 | 10590 | 10600 | 10580 | 3390 |
| 391 | 20230717 | 123800 | 4995743830 | 10590 | 10590 | 10600 | 10590 | 753 |
| 392 | 20230717 | 123700 | 4987768950 | 10590 | 10590 | 10600 | 10590 | 1412 |
| 393 | 20230717 | 123600 | 4972814490 | 10590 | 10590 | 10600 | 10590 | 936 |
| 394 | 20230717 | 123500 | 4962902070 | 10590 | 10590 | 10600 | 10590 | 1184 |
| 395 | 20230717 | 123400 | 4950362610 | 10590 | 10590 | 10600 | 10590 | 890 |
| 396 | 20230717 | 123300 | 4940937320 | 10590 | 10590 | 10600 | 10590 | 1122 |
| 397 | 20230717 | 123200 | 4929054050 | 10590 | 10590 | 10600 | 10590 | 730 |
| 398 | 20230717 | 123100 | 4921322600 | 10590 | 10590 | 10600 | 10590 | 933 |
| 399 | 20230717 | 123000 | 4911441950 | 10590 | 10600 | 10600 | 10590 | 1639 |
| 400 | 20230717 | 122900 | 4894084750 | 10590 | 10590 | 10600 | 10590 | 469 |
| 401 | 20230717 | 122800 | 4889115850 | 10590 | 10600 | 10600 | 10590 | 1964 |
| 402 | 20230717 | 122700 | 4868308490 | 10600 | 10610 | 10610 | 10600 | 1159 |
| 403 | 20230717 | 122600 | 4856022900 | 10600 | 10600 | 10610 | 10600 | 1230 |
| 404 | 20230717 | 122500 | 4842984210 | 10600 | 10600 | 10610 | 10600 | 675 |
| 405 | 20230717 | 122400 | 4835827930 | 10600 | 10600 | 10610 | 10600 | 2013 |
| 406 | 20230717 | 122300 | 4814480130 | 10610 | 10600 | 10610 | 10600 | 1100 |
| 407 | 20230717 | 122200 | 4802819030 | 10610 | 10600 | 10610 | 10600 | 3035 |
| 408 | 20230717 | 122100 | 4770647760 | 10600 | 10600 | 10600 | 10590 | 1703 |
| 409 | 20230717 | 122000 | 4752601190 | 10610 | 10600 | 10610 | 10590 | 1718 |
| 410 | 20230717 | 121900 | 4734389170 | 10610 | 10600 | 10610 | 10600 | 1244 |
| 411 | 20230717 | 121800 | 4721201440 | 10600 | 10600 | 10610 | 10600 | 1111 |
| 412 | 20230717 | 121700 | 4709423740 | 10600 | 10590 | 10610 | 10590 | 1834 |
| 413 | 20230717 | 121600 | 4689986330 | 10600 | 10590 | 10600 | 10590 | 1225 |
| 414 | 20230717 | 121500 | 4677012450 | 10590 | 10590 | 10600 | 10590 | 1035 |
| 415 | 20230717 | 121400 | 4666051600 | 10600 | 10590 | 10610 | 10590 | 1331 |
| 416 | 20230717 | 121300 | 4651941990 | 10590 | 10600 | 10610 | 10590 | 844 |
| 417 | 20230717 | 121200 | 4642998720 | 10600 | 10600 | 10610 | 10590 | 1244 |
| 418 | 20230717 | 121100 | 4629817870 | 10600 | 10590 | 10610 | 10590 | 2271 |
| 419 | 20230717 | 121000 | 4605747920 | 10600 | 10590 | 10600 | 10590 | 1224 |
| 420 | 20230717 | 120900 | 4592783360 | 10590 | 10590 | 10600 | 10590 | 1164 |
| 421 | 20230717 | 120800 | 4580456300 | 10590 | 10590 | 10600 | 10590 | 746 |
| 422 | 20230717 | 120700 | 4572555980 | 10590 | 10590 | 10600 | 10590 | 1267 |
| 423 | 20230717 | 120600 | 4559137590 | 10590 | 10590 | 10600 | 10590 | 847 |
| 424 | 20230717 | 120500 | 4550166740 | 10590 | 10590 | 10600 | 10590 | 1229 |
| 425 | 20230717 | 120400 | 4537151450 | 10590 | 10600 | 10610 | 10590 | 1194 |
| 426 | 20230717 | 120300 | 4524498680 | 10600 | 10600 | 10610 | 10600 | 1335 |
| 427 | 20230717 | 120200 | 4510347580 | 10600 | 10600 | 10610 | 10600 | 1082 |
| 428 | 20230717 | 120100 | 4498877100 | 10600 | 10600 | 10610 | 10600 | 520 |
| 429 | 20230717 | 120000 | 4493364500 | 10610 | 10580 | 10610 | 10580 | 6982 |
| 430 | 20230717 | 115900 | 4419401300 | 10580 | 10580 | 10590 | 10580 | 748 |
| 431 | 20230717 | 115800 | 4411487230 | 10580 | 10580 | 10590 | 10580 | 1317 |
| 432 | 20230717 | 115700 | 4397551440 | 10580 | 10580 | 10590 | 10580 | 745 |
| 433 | 20230717 | 115600 | 4389669080 | 10580 | 10580 | 10590 | 10580 | 1204 |
| 434 | 20230717 | 115500 | 4376929930 | 10580 | 10580 | 10590 | 10580 | 1478 |
| 435 | 20230717 | 115400 | 4361287320 | 10580 | 10590 | 10590 | 10580 | 2538 |
| 436 | 20230717 | 115300 | 4334414600 | 10590 | 10590 | 10600 | 10590 | 1753 |
| 437 | 20230717 | 115200 | 4315850140 | 10590 | 10590 | 10600 | 10590 | 809 |
| 438 | 20230717 | 115100 | 4307281850 | 10590 | 10590 | 10600 | 10590 | 2384 |
| 439 | 20230717 | 115000 | 4282033870 | 10590 | 10600 | 10600 | 10590 | 720 |
| 440 | 20230717 | 114900 | 4274407790 | 10590 | 10590 | 10600 | 10590 | 1070 |
| 441 | 20230717 | 114800 | 4263075810 | 10590 | 10590 | 10600 | 10590 | 1241 |
| 442 | 20230717 | 114700 | 4249933440 | 10590 | 10590 | 10600 | 10590 | 865 |
| 443 | 20230717 | 114600 | 4240771810 | 10590 | 10600 | 10610 | 10590 | 2933 |
| 444 | 20230717 | 114500 | 4209687300 | 10600 | 10610 | 10610 | 10600 | 958 |
| 445 | 20230717 | 114400 | 4199532020 | 10600 | 10600 | 10610 | 10600 | 1321 |
| 446 | 20230717 | 114300 | 4185529240 | 10600 | 10600 | 10610 | 10600 | 751 |
| 447 | 20230717 | 114200 | 4177566890 | 10600 | 10600 | 10610 | 10600 | 1466 |
| 448 | 20230717 | 114100 | 4162027080 | 10600 | 10600 | 10610 | 10600 | 1022 |
| 449 | 20230717 | 114000 | 4151193190 | 10600 | 10600 | 10610 | 10600 | 1104 |
| 450 | 20230717 | 113900 | 4139489660 | 10600 | 10600 | 10610 | 10600 | 1135 |
| 451 | 20230717 | 113800 | 4127457370 | 10600 | 10600 | 10610 | 10600 | 1350 |
| 452 | 20230717 | 113700 | 4113147110 | 10600 | 10600 | 10610 | 10600 | 1329 |
| 453 | 20230717 | 113600 | 4099059380 | 10610 | 10600 | 10610 | 10600 | 725 |
| 454 | 20230717 | 113500 | 4091373520 | 10600 | 10610 | 10610 | 10590 | 3137 |
| 455 | 20230717 | 113400 | 4058120190 | 10610 | 10610 | 10620 | 10600 | 6987 |
| 456 | 20230717 | 113300 | 3984042860 | 10610 | 10620 | 10620 | 10610 | 1535 |
| 457 | 20230717 | 113200 | 3967755470 | 10610 | 10620 | 10630 | 10610 | 2681 |
| 458 | 20230717 | 113100 | 3939283140 | 10620 | 10620 | 10630 | 10620 | 1201 |
| 459 | 20230717 | 113000 | 3926527110 | 10630 | 10630 | 10640 | 10630 | 1429 |
| 460 | 20230717 | 112900 | 3911335990 | 10630 | 10640 | 10640 | 10630 | 917 |
| 461 | 20230717 | 112800 | 3901588210 | 10630 | 10630 | 10640 | 10630 | 1043 |
| 462 | 20230717 | 112700 | 3890499820 | 10630 | 10630 | 10640 | 10630 | 2484 |
| 463 | 20230717 | 112600 | 3864093750 | 10630 | 10630 | 10640 | 10630 | 1515 |
| 464 | 20230717 | 112500 | 3847989220 | 10630 | 10640 | 10650 | 10630 | 1576 |
| 465 | 20230717 | 112400 | 3831221890 | 10640 | 10640 | 10650 | 10640 | 6718 |
| 466 | 20230717 | 112300 | 3759740280 | 10650 | 10650 | 10660 | 10640 | 775 |
| 467 | 20230717 | 112200 | 3751492030 | 10650 | 10650 | 10660 | 10650 | 5591 |
| 468 | 20230717 | 112100 | 3691938120 | 10650 | 10650 | 10660 | 10650 | 1555 |
| 469 | 20230717 | 112000 | 3675373740 | 10650 | 10650 | 10660 | 10650 | 1098 |
| 470 | 20230717 | 111900 | 3663678920 | 10650 | 10650 | 10660 | 10650 | 1399 |
| 471 | 20230717 | 111800 | 3648774990 | 10660 | 10640 | 10670 | 10640 | 3957 |
| 472 | 20230717 | 111700 | 3606626690 | 10650 | 10650 | 10650 | 10640 | 1222 |
| 473 | 20230717 | 111600 | 3593624590 | 10640 | 10660 | 10660 | 10640 | 7769 |
| 474 | 20230717 | 111500 | 3510893530 | 10650 | 10650 | 10660 | 10650 | 1110 |
| 475 | 20230717 | 111400 | 3499070790 | 10650 | 10650 | 10660 | 10650 | 1393 |
| 476 | 20230717 | 111300 | 3484234140 | 10650 | 10650 | 10660 | 10650 | 355 |
| 477 | 20230717 | 111200 | 3480453100 | 10650 | 10660 | 10670 | 10650 | 2009 |
| 478 | 20230717 | 111100 | 3459036620 | 10660 | 10660 | 10660 | 10660 | 777 |
| 479 | 20230717 | 111000 | 3450753800 | 10660 | 10660 | 10670 | 10660 | 1007 |
| 480 | 20230717 | 110900 | 3440019000 | 10670 | 10660 | 10670 | 10660 | 883 |
| 481 | 20230717 | 110800 | 3430605260 | 10660 | 10670 | 10670 | 10650 | 1521 |
| 482 | 20230717 | 110700 | 3414399680 | 10650 | 10650 | 10670 | 10650 | 2367 |
| 483 | 20230717 | 110600 | 3389171830 | 10650 | 10670 | 10670 | 10650 | 2096 |
| 484 | 20230717 | 110500 | 3366825080 | 10670 | 10650 | 10690 | 10650 | 2224 |
| 485 | 20230717 | 110400 | 3343122190 | 10650 | 10650 | 10660 | 10650 | 774 |
| 486 | 20230717 | 110300 | 3334877570 | 10650 | 10670 | 10680 | 10650 | 7339 |
| 487 | 20230717 | 110200 | 3256597470 | 10670 | 10670 | 10680 | 10670 | 527 |
| 488 | 20230717 | 110100 | 3250974200 | 10670 | 10680 | 10690 | 10670 | 12257 |
| 489 | 20230717 | 110000 | 3120081820 | 10680 | 10680 | 10700 | 10680 | 952 |
| 490 | 20230717 | 105900 | 3109911510 | 10690 | 10680 | 10690 | 10680 | 2513 |
| 491 | 20230717 | 105800 | 3083056340 | 10680 | 10680 | 10690 | 10680 | 986 |
| 492 | 20230717 | 105700 | 3072525670 | 10680 | 10690 | 10690 | 10680 | 1330 |
| 493 | 20230717 | 105600 | 3058313630 | 10680 | 10680 | 10690 | 10680 | 3056 |
| 494 | 20230717 | 105500 | 3025658940 | 10680 | 10680 | 10690 | 10680 | 1513 |
| 495 | 20230717 | 105400 | 3009487510 | 10680 | 10680 | 10690 | 10680 | 1800 |
| 496 | 20230717 | 105300 | 2990260550 | 10690 | 10680 | 10690 | 10680 | 579 |
| 497 | 20230717 | 105200 | 2984074890 | 10680 | 10680 | 10690 | 10680 | 1027 |
| 498 | 20230717 | 105100 | 2973103650 | 10680 | 10680 | 10690 | 10680 | 1144 |
| 499 | 20230717 | 105000 | 2960885710 | 10680 | 10680 | 10690 | 10680 | 1204 |
| 500 | 20230717 | 104900 | 2948025900 | 10690 | 10690 | 10710 | 10690 | 3917 |
| 501 | 20230717 | 104800 | 2906130730 | 10690 | 10710 | 10710 | 10690 | 2354 |
| 502 | 20230717 | 104700 | 2880937640 | 10700 | 10690 | 10720 | 10690 | 3265 |
| 503 | 20230717 | 104600 | 2846022670 | 10700 | 10710 | 10710 | 10690 | 4265 |
| 504 | 20230717 | 104500 | 2800375130 | 10690 | 10680 | 10700 | 10680 | 18758 |
| 505 | 20230717 | 104400 | 2599772600 | 10680 | 10680 | 10690 | 10680 | 1060 |
| 506 | 20230717 | 104300 | 2588450760 | 10680 | 10680 | 10690 | 10680 | 691 |
| 507 | 20230717 | 104200 | 2581070600 | 10690 | 10680 | 10690 | 10680 | 1522 |
| 508 | 20230717 | 104100 | 2564811780 | 10680 | 10680 | 10690 | 10680 | 2354 |
| 509 | 20230717 | 104000 | 2539665330 | 10680 | 10690 | 10690 | 10680 | 2476 |
| 510 | 20230717 | 103900 | 2513206530 | 10690 | 10680 | 10720 | 10680 | 2240 |
| 511 | 20230717 | 103800 | 2489256790 | 10680 | 10680 | 10690 | 10680 | 1771 |
| 512 | 20230717 | 103700 | 2470338780 | 10680 | 10680 | 10690 | 10680 | 607 |
| 513 | 20230717 | 103600 | 2463854920 | 10690 | 10680 | 10690 | 10680 | 2171 |
| 514 | 20230717 | 103500 | 2440655400 | 10680 | 10680 | 10690 | 10680 | 1362 |
| 515 | 20230717 | 103400 | 2426104900 | 10680 | 10690 | 10700 | 10680 | 2451 |
| 516 | 20230717 | 103300 | 2399906300 | 10690 | 10690 | 10700 | 10690 | 1342 |
| 517 | 20230717 | 103200 | 2385560040 | 10690 | 10690 | 10700 | 10690 | 646 |
| 518 | 20230717 | 103100 | 2378653300 | 10690 | 10700 | 10700 | 10690 | 8774 |
| 519 | 20230717 | 103000 | 2284782690 | 10700 | 10700 | 10710 | 10700 | 1989 |
| 520 | 20230717 | 102900 | 2263499010 | 10700 | 10710 | 10710 | 10700 | 1395 |
| 521 | 20230717 | 102800 | 2248566750 | 10700 | 10700 | 10710 | 10700 | 924 |
| 522 | 20230717 | 102700 | 2238679900 | 10700 | 10700 | 10710 | 10700 | 1000 |
| 523 | 20230717 | 102600 | 2227977030 | 10700 | 10700 | 10710 | 10700 | 2422 |
| 524 | 20230717 | 102500 | 2202045220 | 10700 | 10700 | 10700 | 10700 | 714 |
| 525 | 20230717 | 102400 | 2194405420 | 10700 | 10700 | 10710 | 10700 | 1217 |
| 526 | 20230717 | 102300 | 2181383340 | 10700 | 10710 | 10720 | 10700 | 1547 |
| 527 | 20230717 | 102200 | 2164817380 | 10710 | 10710 | 10720 | 10710 | 1322 |
| 528 | 20230717 | 102100 | 2150655420 | 10710 | 10710 | 10720 | 10710 | 601 |
| 529 | 20230717 | 102000 | 2144218530 | 10710 | 10730 | 10730 | 10710 | 1478 |
| 530 | 20230717 | 101900 | 2128376220 | 10720 | 10720 | 10720 | 10720 | 3752 |
| 531 | 20230717 | 101800 | 2088154780 | 10720 | 10720 | 10730 | 10720 | 1144 |
| 532 | 20230717 | 101700 | 2075889800 | 10720 | 10730 | 10730 | 10720 | 313 |
| 533 | 20230717 | 101600 | 2072533900 | 10720 | 10720 | 10730 | 10720 | 1349 |
| 534 | 20230717 | 101500 | 2058067730 | 10720 | 10720 | 10730 | 10720 | 1295 |
| 535 | 20230717 | 101400 | 2044185150 | 10720 | 10720 | 10730 | 10720 | 292 |
| 536 | 20230717 | 101300 | 2041053780 | 10730 | 10720 | 10730 | 10720 | 577 |
| 537 | 20230717 | 101200 | 2034867350 | 10720 | 10730 | 10740 | 10720 | 4045 |
| 538 | 20230717 | 101100 | 1991464430 | 10730 | 10740 | 10740 | 10730 | 198 |
| 539 | 20230717 | 101000 | 1989339680 | 10740 | 10730 | 10740 | 10730 | 2170 |
| 540 | 20230717 | 100900 | 1966053000 | 10730 | 10730 | 10740 | 10730 | 134 |
| 541 | 20230717 | 100800 | 1964614090 | 10730 | 10740 | 10740 | 10730 | 300 |
| 542 | 20230717 | 100700 | 1961394070 | 10740 | 10730 | 10740 | 10730 | 1145 |
| 543 | 20230717 | 100600 | 1949105150 | 10730 | 10730 | 10740 | 10730 | 2560 |
| 544 | 20230717 | 100500 | 1921636170 | 10730 | 10730 | 10730 | 10730 | 40 |
| 545 | 20230717 | 100400 | 1921206970 | 10730 | 10730 | 10740 | 10730 | 23862 |
| 546 | 20230717 | 100300 | 1665167060 | 10730 | 10720 | 10730 | 10720 | 779 |
| 547 | 20230717 | 100200 | 1656810170 | 10720 | 10730 | 10730 | 10720 | 190 |
| 548 | 20230717 | 100100 | 1654773350 | 10730 | 10720 | 10730 | 10720 | 281 |
| 549 | 20230717 | 100000 | 1651760020 | 10720 | 10720 | 10730 | 10720 | 1509 |
| 550 | 20230717 | 095900 | 1635573350 | 10720 | 10730 | 10730 | 10720 | 748 |
| 551 | 20230717 | 095800 | 1627549070 | 10730 | 10730 | 10730 | 10730 | 147 |
| 552 | 20230717 | 095700 | 1625971760 | 10720 | 10730 | 10730 | 10720 | 348 |
| 553 | 20230717 | 095600 | 1622241020 | 10720 | 10730 | 10730 | 10720 | 667 |
| 554 | 20230717 | 095500 | 1615085930 | 10740 | 10730 | 10740 | 10730 | 605 |
| 555 | 20230717 | 095400 | 1608592130 | 10730 | 10740 | 10740 | 10730 | 256 |
| 556 | 20230717 | 095300 | 1605845090 | 10740 | 10730 | 10740 | 10730 | 286 |
| 557 | 20230717 | 095200 | 1602776200 | 10730 | 10720 | 10730 | 10720 | 686 |
| 558 | 20230717 | 095100 | 1595417200 | 10710 | 10730 | 10730 | 10710 | 1096 |
| 559 | 20230717 | 095000 | 1583658200 | 10730 | 10730 | 10730 | 10720 | 3504 |
| 560 | 20230717 | 094900 | 1546071670 | 10740 | 10740 | 10750 | 10740 | 9485 |
| 561 | 20230717 | 094800 | 1444198140 | 10740 | 10720 | 10740 | 10720 | 6883 |
| 562 | 20230717 | 094700 | 1370325390 | 10720 | 10690 | 10730 | 10690 | 20438 |
| 563 | 20230717 | 094600 | 1151279350 | 10690 | 10690 | 10690 | 10690 | 66 |
| 564 | 20230717 | 094500 | 1150573810 | 10690 | 10690 | 10690 | 10690 | 372 |
| 565 | 20230717 | 094400 | 1146597130 | 10700 | 10700 | 10710 | 10700 | 1766 |
| 566 | 20230717 | 094300 | 1127700920 | 10690 | 10700 | 10700 | 10690 | 4217 |
| 567 | 20230717 | 094200 | 1082596300 | 10710 | 10700 | 10710 | 10700 | 1219 |
| 568 | 20230717 | 094100 | 1069548290 | 10700 | 10710 | 10710 | 10700 | 199 |
| 569 | 20230717 | 094000 | 1067418880 | 10710 | 10700 | 10710 | 10700 | 182 |
| 570 | 20230717 | 093900 | 1065471440 | 10700 | 10710 | 10710 | 10690 | 5233 |
| 571 | 20230717 | 093800 | 1009495930 | 10700 | 10700 | 10710 | 10700 | 377 |
| 572 | 20230717 | 093700 | 1005461930 | 10710 | 10710 | 10710 | 10710 | 1000 |
| 573 | 20230717 | 093600 | 994751930 | 10710 | 10720 | 10720 | 10710 | 2363 |
| 574 | 20230717 | 093500 | 969444170 | 10710 | 10720 | 10720 | 10710 | 640 |
| 575 | 20230717 | 093400 | 962585150 | 10710 | 10720 | 10720 | 10710 | 620 |
| 576 | 20230717 | 093300 | 955944830 | 10720 | 10700 | 10720 | 10700 | 1904 |
| 577 | 20230717 | 093200 | 935553860 | 10700 | 10710 | 10710 | 10700 | 265 |
| 578 | 20230717 | 093100 | 932717180 | 10710 | 10700 | 10710 | 10690 | 2107 |
| 579 | 20230717 | 093000 | 910156130 | 10700 | 10710 | 10720 | 10680 | 2679 |
| 580 | 20230717 | 092900 | 881477650 | 10710 | 10700 | 10710 | 10700 | 3946 |
| 581 | 20230717 | 092800 | 839220270 | 10700 | 10700 | 10700 | 10700 | 205 |
| 582 | 20230717 | 092700 | 837026770 | 10690 | 10670 | 10690 | 10670 | 925 |
| 583 | 20230717 | 092600 | 827143700 | 10680 | 10690 | 10690 | 10680 | 4 |
| 584 | 20230717 | 092500 | 827100970 | 10690 | 10690 | 10700 | 10690 | 1110 |
| 585 | 20230717 | 092400 | 815225740 | 10670 | 10690 | 10690 | 10670 | 745 |
| 586 | 20230717 | 092300 | 807269910 | 10700 | 10700 | 10700 | 10700 | 577 |
| 587 | 20230717 | 092200 | 801096010 | 10690 | 10710 | 10710 | 10690 | 313 |
| 588 | 20230717 | 092100 | 797745600 | 10700 | 10670 | 10700 | 10670 | 2344 |
| 589 | 20230717 | 092000 | 772715020 | 10660 | 10650 | 10670 | 10650 | 3833 |
| 590 | 20230717 | 091900 | 731856280 | 10660 | 10660 | 10670 | 10660 | 977 |
| 591 | 20230717 | 091800 | 721436750 | 10660 | 10660 | 10680 | 10660 | 5087 |
| 592 | 20230717 | 091700 | 667195920 | 10650 | 10690 | 10690 | 10640 | 28773 |
| 593 | 20230717 | 091600 | 359838310 | 10690 | 10700 | 10700 | 10690 | 3985 |
| 594 | 20230717 | 091500 | 317205950 | 10700 | 10700 | 10710 | 10700 | 1919 |
| 595 | 20230717 | 091400 | 296670030 | 10710 | 10700 | 10710 | 10700 | 324 |
| 596 | 20230717 | 091300 | 293203130 | 10700 | 10700 | 10710 | 10700 | 2978 |
| 597 | 20230717 | 091200 | 261330300 | 10700 | 10700 | 10700 | 10690 | 2188 |
| 598 | 20230717 | 091100 | 237935050 | 10700 | 10700 | 10700 | 10690 | 435 |
| 599 | 20230717 | 091000 | 233282340 | 10700 | 10690 | 10700 | 10690 | 1141 |
| 600 | 20230717 | 090900 | 221077640 | 10690 | 10680 | 10710 | 10680 | 5333 |
| 601 | 20230717 | 090800 | 164035160 | 10660 | 10650 | 10670 | 10650 | 1852 |
| 602 | 20230717 | 090700 | 144290490 | 10650 | 10670 | 10670 | 10650 | 1874 |
| 603 | 20230717 | 090600 | 124312760 | 10670 | 10680 | 10680 | 10670 | 633 |
| 604 | 20230717 | 090500 | 117557640 | 10680 | 10690 | 10690 | 10680 | 570 |
| 605 | 20230717 | 090400 | 111469430 | 10690 | 10640 | 10690 | 10640 | 17 |
| 606 | 20230717 | 090300 | 111288200 | 10630 | 10690 | 10700 | 10630 | 783 |
| 607 | 20230717 | 090200 | 102917560 | 10700 | 10620 | 10700 | 10620 | 1733 |
| 608 | 20230717 | 090100 | 84443650 | 10630 | 10640 | 10690 | 10620 | 2198 |
| 609 | 20230717 | 090000 | 61070900 | 10700 | 10620 | 10710 | 10620 | 5724 |