33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 190600 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 145826 |
| 3 | 20230727 | 190500 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 4 | 20230727 | 190400 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 5 | 20230727 | 190300 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 6 | 20230727 | 190200 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 7 | 20230727 | 190100 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 8 | 20230727 | 190000 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 9 | 20230727 | 185900 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 10 | 20230727 | 185800 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 11 | 20230727 | 185700 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 12 | 20230727 | 185600 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 13 | 20230727 | 185500 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 14 | 20230727 | 185400 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 15 | 20230727 | 185300 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 16 | 20230727 | 185200 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 17 | 20230727 | 185100 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 18 | 20230727 | 185000 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 19 | 20230727 | 184900 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 20 | 20230727 | 184800 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 21 | 20230727 | 184700 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 22 | 20230727 | 184600 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 23 | 20230727 | 184500 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 24 | 20230727 | 184400 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 25 | 20230727 | 184300 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 26 | 20230727 | 184200 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 27 | 20230727 | 184100 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 28 | 20230727 | 184000 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 29 | 20230727 | 183900 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 30 | 20230727 | 183800 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 31 | 20230727 | 183700 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 32 | 20230727 | 183600 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 145826 |
| 33 | 20230727 | 183500 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 34 | 20230727 | 183400 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 35 | 20230727 | 183300 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 36 | 20230727 | 183200 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 37 | 20230727 | 183100 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 38 | 20230727 | 183000 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 39 | 20230727 | 182900 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 40 | 20230727 | 182800 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 41 | 20230727 | 182700 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 42 | 20230727 | 182600 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 43 | 20230727 | 182500 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 44 | 20230727 | 182400 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 45 | 20230727 | 182300 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 46 | 20230727 | 182200 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 47 | 20230727 | 182100 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 48 | 20230727 | 182000 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 49 | 20230727 | 181900 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 50 | 20230727 | 181800 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 51 | 20230727 | 181700 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 52 | 20230727 | 181600 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 53 | 20230727 | 181500 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 54 | 20230727 | 181400 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 55 | 20230727 | 181300 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 56 | 20230727 | 181200 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 57 | 20230727 | 181100 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 58 | 20230727 | 181000 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 59 | 20230727 | 180900 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 60 | 20230727 | 180800 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 61 | 20230727 | 180700 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 62 | 20230727 | 180600 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 145826 |
| 63 | 20230727 | 180500 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 64 | 20230727 | 180400 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 65 | 20230727 | 180300 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 66 | 20230727 | 180200 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 67 | 20230727 | 180100 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 68 | 20230727 | 180000 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 69 | 20230727 | 175900 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 70 | 20230727 | 175800 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 71 | 20230727 | 175700 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 72 | 20230727 | 175600 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 73 | 20230727 | 175500 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 74 | 20230727 | 175400 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 75 | 20230727 | 175300 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 76 | 20230727 | 175200 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 77 | 20230727 | 175100 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 78 | 20230727 | 175000 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 79 | 20230727 | 174900 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 80 | 20230727 | 174800 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 81 | 20230727 | 174700 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 82 | 20230727 | 174600 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 83 | 20230727 | 174500 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 84 | 20230727 | 174400 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 85 | 20230727 | 174300 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 86 | 20230727 | 174200 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 87 | 20230727 | 174100 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 88 | 20230727 | 174000 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 89 | 20230727 | 173900 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 90 | 20230727 | 173800 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 91 | 20230727 | 173700 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 92 | 20230727 | 173600 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 145826 |
| 93 | 20230727 | 173500 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 94 | 20230727 | 173400 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 95 | 20230727 | 173300 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 96 | 20230727 | 173200 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 97 | 20230727 | 173100 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 98 | 20230727 | 173000 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 99 | 20230727 | 172900 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 100 | 20230727 | 172800 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 101 | 20230727 | 172700 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 102 | 20230727 | 172600 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 103 | 20230727 | 172500 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 104 | 20230727 | 172400 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 105 | 20230727 | 172300 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 106 | 20230727 | 172200 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 107 | 20230727 | 172100 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 108 | 20230727 | 172000 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 109 | 20230727 | 171900 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 110 | 20230727 | 171800 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 111 | 20230727 | 171700 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 112 | 20230727 | 171600 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 113 | 20230727 | 171500 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 114 | 20230727 | 171400 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 115 | 20230727 | 171300 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 116 | 20230727 | 171200 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 117 | 20230727 | 171100 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 118 | 20230727 | 171000 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 119 | 20230727 | 170900 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 120 | 20230727 | 170800 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 121 | 20230727 | 170700 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 122 | 20230727 | 170600 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 145826 |
| 123 | 20230727 | 170500 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 124 | 20230727 | 170400 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 125 | 20230727 | 170300 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 126 | 20230727 | 170200 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 127 | 20230727 | 170100 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 128 | 20230727 | 170000 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 129 | 20230727 | 165900 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 130 | 20230727 | 165800 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 131 | 20230727 | 165700 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 132 | 20230727 | 165600 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 133 | 20230727 | 165500 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 134 | 20230727 | 165400 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 135 | 20230727 | 165300 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 136 | 20230727 | 165200 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 137 | 20230727 | 165100 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 138 | 20230727 | 165000 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 139 | 20230727 | 164900 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 140 | 20230727 | 164800 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 141 | 20230727 | 164700 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 142 | 20230727 | 164600 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 143 | 20230727 | 164500 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 144 | 20230727 | 164400 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 145 | 20230727 | 164300 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 146 | 20230727 | 164200 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 147 | 20230727 | 164100 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 148 | 20230727 | 164000 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 149 | 20230727 | 163900 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 150 | 20230727 | 163800 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 151 | 20230727 | 163700 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 152 | 20230727 | 163600 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 145826 |
| 153 | 20230727 | 163500 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 154 | 20230727 | 163400 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 155 | 20230727 | 163300 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 156 | 20230727 | 163200 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 157 | 20230727 | 163100 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 158 | 20230727 | 163000 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 159 | 20230727 | 162900 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 160 | 20230727 | 162800 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 161 | 20230727 | 162700 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 162 | 20230727 | 162600 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 163 | 20230727 | 162500 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 164 | 20230727 | 162400 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 165 | 20230727 | 162300 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 166 | 20230727 | 162200 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 167 | 20230727 | 162100 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 168 | 20230727 | 162000 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 169 | 20230727 | 161900 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 170 | 20230727 | 161800 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 171 | 20230727 | 161700 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 172 | 20230727 | 161600 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 173 | 20230727 | 161500 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 174 | 20230727 | 161400 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 175 | 20230727 | 161300 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 176 | 20230727 | 161200 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 177 | 20230727 | 161100 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 178 | 20230727 | 161000 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 179 | 20230727 | 160900 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 180 | 20230727 | 160800 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 181 | 20230727 | 160700 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 182 | 20230727 | 160600 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 145826 |
| 183 | 20230727 | 160500 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 184 | 20230727 | 160400 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 185 | 20230727 | 160300 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 186 | 20230727 | 160200 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 187 | 20230727 | 160100 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 188 | 20230727 | 160000 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 189 | 20230727 | 155900 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 190 | 20230727 | 155800 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 191 | 20230727 | 155700 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 192 | 20230727 | 155600 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 193 | 20230727 | 155500 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 194 | 20230727 | 155400 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 195 | 20230727 | 155300 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 196 | 20230727 | 155200 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 197 | 20230727 | 155100 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 198 | 20230727 | 155000 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 199 | 20230727 | 154900 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 200 | 20230727 | 154800 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 201 | 20230727 | 154700 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 202 | 20230727 | 154600 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 203 | 20230727 | 154500 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 204 | 20230727 | 154400 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 205 | 20230727 | 154300 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 206 | 20230727 | 154200 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 207 | 20230727 | 154100 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 208 | 20230727 | 154000 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 209 | 20230727 | 153900 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 210 | 20230727 | 153800 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 211 | 20230727 | 153700 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 212 | 20230727 | 153600 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 145826 |
| 213 | 20230727 | 153500 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 214 | 20230727 | 153400 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 215 | 20230727 | 153300 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 216 | 20230727 | 153200 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 217 | 20230727 | 153100 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 218 | 20230727 | 153000 | 11594052040 | 10160 | 10160 | 10160 | 10160 | 145826 |
| 219 | 20230727 | 152900 | 10112459880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 220 | 20230727 | 152800 | 10112459880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 221 | 20230727 | 152700 | 10112459880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 222 | 20230727 | 152600 | 10112459880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 223 | 20230727 | 152500 | 10112459880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 224 | 20230727 | 152400 | 10112459880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 225 | 20230727 | 152300 | 10112459880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 226 | 20230727 | 152200 | 10112459880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 227 | 20230727 | 152100 | 10112459880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 228 | 20230727 | 152000 | 10112459880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 229 | 20230727 | 151900 | 10112459880 | 10170 | 10160 | 10170 | 10160 | 6171 |
| 230 | 20230727 | 151800 | 10049733850 | 10160 | 10170 | 10180 | 10160 | 15218 |
| 231 | 20230727 | 151700 | 9895007120 | 10170 | 10170 | 10180 | 10170 | 2935 |
| 232 | 20230727 | 151600 | 9865154130 | 10170 | 10170 | 10180 | 10170 | 3300 |
| 233 | 20230727 | 151500 | 9831587140 | 10170 | 10170 | 10180 | 10170 | 3176 |
| 234 | 20230727 | 151400 | 9799284210 | 10180 | 10180 | 10180 | 10170 | 2404 |
| 235 | 20230727 | 151300 | 9774833210 | 10170 | 10170 | 10180 | 10170 | 3917 |
| 236 | 20230727 | 151200 | 9734985400 | 10170 | 10180 | 10180 | 10170 | 2566 |
| 237 | 20230727 | 151100 | 9708886000 | 10170 | 10190 | 10190 | 10170 | 13269 |
| 238 | 20230727 | 151000 | 9573826980 | 10180 | 10180 | 10190 | 10180 | 3502 |
| 239 | 20230727 | 150900 | 9538156110 | 10190 | 10180 | 10190 | 10180 | 1990 |
| 240 | 20230727 | 150800 | 9517892640 | 10180 | 10190 | 10190 | 10180 | 2291 |
| 241 | 20230727 | 150700 | 9494559780 | 10180 | 10180 | 10190 | 10180 | 2493 |
| 242 | 20230727 | 150600 | 9469170170 | 10190 | 10180 | 10190 | 10180 | 1416 |
| 243 | 20230727 | 150500 | 9454751470 | 10190 | 10190 | 10200 | 10190 | 6874 |
| 244 | 20230727 | 150400 | 9384699440 | 10190 | 10200 | 10200 | 10190 | 11459 |
| 245 | 20230727 | 150300 | 9267925420 | 10190 | 10200 | 10200 | 10190 | 1688 |
| 246 | 20230727 | 150200 | 9250715010 | 10190 | 10190 | 10200 | 10190 | 2863 |
| 247 | 20230727 | 150100 | 9221518770 | 10190 | 10200 | 10200 | 10190 | 479 |
| 248 | 20230727 | 150000 | 9216635140 | 10200 | 10190 | 10200 | 10180 | 4369 |
| 249 | 20230727 | 145900 | 9172111170 | 10190 | 10190 | 10190 | 10180 | 933 |
| 250 | 20230727 | 145800 | 9162604530 | 10180 | 10190 | 10190 | 10180 | 848 |
| 251 | 20230727 | 145700 | 9153964520 | 10190 | 10160 | 10190 | 10160 | 23415 |
| 252 | 20230727 | 145600 | 8915887430 | 10170 | 10160 | 10170 | 10160 | 1822 |
| 253 | 20230727 | 145500 | 8897367940 | 10170 | 10160 | 10170 | 10160 | 2449 |
| 254 | 20230727 | 145400 | 8872470980 | 10160 | 10170 | 10180 | 10160 | 9503 |
| 255 | 20230727 | 145300 | 8775826140 | 10180 | 10180 | 10180 | 10170 | 1608 |
| 256 | 20230727 | 145200 | 8759463580 | 10180 | 10170 | 10190 | 10170 | 1600 |
| 257 | 20230727 | 145100 | 8743172850 | 10170 | 10180 | 10190 | 10170 | 9576 |
| 258 | 20230727 | 145000 | 8645684610 | 10190 | 10180 | 10190 | 10180 | 1503 |
| 259 | 20230727 | 144900 | 8630375420 | 10190 | 10190 | 10190 | 10180 | 1497 |
| 260 | 20230727 | 144800 | 8615126160 | 10180 | 10180 | 10190 | 10180 | 1278 |
| 261 | 20230727 | 144700 | 8602109610 | 10180 | 10180 | 10190 | 10180 | 1938 |
| 262 | 20230727 | 144600 | 8582372070 | 10180 | 10190 | 10190 | 10180 | 1623 |
| 263 | 20230727 | 144500 | 8565836170 | 10190 | 10180 | 10190 | 10180 | 2354 |
| 264 | 20230727 | 144400 | 8541851570 | 10180 | 10190 | 10190 | 10180 | 870 |
| 265 | 20230727 | 144300 | 8532990450 | 10190 | 10190 | 10190 | 10180 | 1228 |
| 266 | 20230727 | 144200 | 8520480310 | 10180 | 10190 | 10190 | 10180 | 1975 |
| 267 | 20230727 | 144100 | 8500358410 | 10180 | 10180 | 10190 | 10180 | 2324 |
| 268 | 20230727 | 144000 | 8476681560 | 10190 | 10190 | 10190 | 10180 | 955 |
| 269 | 20230727 | 143900 | 8466951370 | 10190 | 10180 | 10190 | 10180 | 1392 |
| 270 | 20230727 | 143800 | 8452771600 | 10190 | 10180 | 10190 | 10180 | 1435 |
| 271 | 20230727 | 143700 | 8438155160 | 10190 | 10190 | 10190 | 10180 | 1117 |
| 272 | 20230727 | 143600 | 8426777160 | 10190 | 10190 | 10190 | 10180 | 1080 |
| 273 | 20230727 | 143500 | 8415772500 | 10190 | 10180 | 10190 | 10180 | 955 |
| 274 | 20230727 | 143400 | 8406042660 | 10180 | 10190 | 10190 | 10180 | 958 |
| 275 | 20230727 | 143300 | 8396281710 | 10180 | 10190 | 10190 | 10180 | 6113 |
| 276 | 20230727 | 143200 | 8334002180 | 10190 | 10200 | 10200 | 10180 | 3352 |
| 277 | 20230727 | 143100 | 8299842620 | 10200 | 10190 | 10200 | 10180 | 5324 |
| 278 | 20230727 | 143000 | 8245586110 | 10190 | 10190 | 10190 | 10180 | 874 |
| 279 | 20230727 | 142900 | 8236680530 | 10180 | 10190 | 10190 | 10180 | 2294 |
| 280 | 20230727 | 142800 | 8213305780 | 10190 | 10180 | 10190 | 10180 | 685 |
| 281 | 20230727 | 142700 | 8206330640 | 10180 | 10170 | 10180 | 10160 | 1690 |
| 282 | 20230727 | 142600 | 8189139990 | 10170 | 10170 | 10170 | 10160 | 5188 |
| 283 | 20230727 | 142500 | 8136379380 | 10170 | 10160 | 10170 | 10150 | 17717 |
| 284 | 20230727 | 142400 | 7956364150 | 10150 | 10160 | 10160 | 10150 | 1208 |
| 285 | 20230727 | 142300 | 7944094840 | 10160 | 10160 | 10160 | 10150 | 3295 |
| 286 | 20230727 | 142200 | 7910618130 | 10160 | 10160 | 10160 | 10150 | 1177 |
| 287 | 20230727 | 142100 | 7898660350 | 10160 | 10160 | 10160 | 10150 | 1683 |
| 288 | 20230727 | 142000 | 7881563700 | 10150 | 10160 | 10160 | 10150 | 1410 |
| 289 | 20230727 | 141900 | 7867245860 | 10150 | 10150 | 10160 | 10150 | 2298 |
| 290 | 20230727 | 141800 | 7843916400 | 10160 | 10160 | 10160 | 10150 | 1332 |
| 291 | 20230727 | 141700 | 7830391400 | 10160 | 10150 | 10160 | 10150 | 1768 |
| 292 | 20230727 | 141600 | 7812441370 | 10150 | 10160 | 10160 | 10150 | 1044 |
| 293 | 20230727 | 141500 | 7801841890 | 10160 | 10150 | 10160 | 10150 | 1361 |
| 294 | 20230727 | 141400 | 7788021550 | 10160 | 10150 | 10160 | 10150 | 1293 |
| 295 | 20230727 | 141300 | 7774892180 | 10150 | 10150 | 10160 | 10150 | 1648 |
| 296 | 20230727 | 141200 | 7758157210 | 10150 | 10150 | 10160 | 10150 | 1377 |
| 297 | 20230727 | 141100 | 7744175870 | 10160 | 10160 | 10160 | 10150 | 1108 |
| 298 | 20230727 | 141000 | 7732926120 | 10160 | 10150 | 10160 | 10150 | 1275 |
| 299 | 20230727 | 140900 | 7719978490 | 10150 | 10160 | 10160 | 10150 | 981 |
| 300 | 20230727 | 140800 | 7710016510 | 10150 | 10170 | 10170 | 10150 | 7148 |
| 301 | 20230727 | 140700 | 7637393310 | 10160 | 10160 | 10170 | 10160 | 1285 |
| 302 | 20230727 | 140600 | 7624328000 | 10170 | 10170 | 10170 | 10160 | 1312 |
| 303 | 20230727 | 140500 | 7610991590 | 10170 | 10170 | 10170 | 10160 | 2235 |
| 304 | 20230727 | 140400 | 7588281280 | 10170 | 10170 | 10170 | 10160 | 860 |
| 305 | 20230727 | 140300 | 7579538230 | 10170 | 10170 | 10170 | 10160 | 769 |
| 306 | 20230727 | 140200 | 7571719570 | 10170 | 10170 | 10170 | 10160 | 430 |
| 307 | 20230727 | 140100 | 7567346990 | 10170 | 10170 | 10170 | 10160 | 500 |
| 308 | 20230727 | 140000 | 7562262510 | 10160 | 10170 | 10170 | 10160 | 1303 |
| 309 | 20230727 | 135900 | 7549012100 | 10170 | 10170 | 10170 | 10160 | 1388 |
| 310 | 20230727 | 135800 | 7534896750 | 10170 | 10150 | 10170 | 10140 | 10663 |
| 311 | 20230727 | 135700 | 7426655340 | 10160 | 10150 | 10160 | 10150 | 893 |
| 312 | 20230727 | 135600 | 7417587220 | 10160 | 10160 | 10160 | 10150 | 1209 |
| 313 | 20230727 | 135500 | 7405308140 | 10150 | 10170 | 10170 | 10150 | 3793 |
| 314 | 20230727 | 135400 | 7366774970 | 10160 | 10170 | 10170 | 10160 | 1088 |
| 315 | 20230727 | 135300 | 7355716530 | 10170 | 10160 | 10170 | 10160 | 1010 |
| 316 | 20230727 | 135200 | 7345452140 | 10160 | 10160 | 10170 | 10160 | 845 |
| 317 | 20230727 | 135100 | 7336863960 | 10170 | 10170 | 10170 | 10160 | 1012 |
| 318 | 20230727 | 135000 | 7326577690 | 10170 | 10180 | 10180 | 10160 | 16597 |
| 319 | 20230727 | 134900 | 7157758870 | 10170 | 10180 | 10180 | 10170 | 823 |
| 320 | 20230727 | 134800 | 7149380880 | 10180 | 10180 | 10180 | 10170 | 398 |
| 321 | 20230727 | 134700 | 7145329250 | 10180 | 10170 | 10180 | 10170 | 872 |
| 322 | 20230727 | 134600 | 7136452320 | 10180 | 10180 | 10180 | 10180 | 485 |
| 323 | 20230727 | 134500 | 7131515020 | 10180 | 10180 | 10180 | 10170 | 312 |
| 324 | 20230727 | 134400 | 7128339400 | 10170 | 10180 | 10180 | 10170 | 465 |
| 325 | 20230727 | 134300 | 7123605770 | 10180 | 10180 | 10180 | 10170 | 698 |
| 326 | 20230727 | 134200 | 7116500140 | 10180 | 10180 | 10180 | 10170 | 626 |
| 327 | 20230727 | 134100 | 7110132530 | 10180 | 10180 | 10180 | 10170 | 542 |
| 328 | 20230727 | 134000 | 7104615010 | 10180 | 10170 | 10180 | 10170 | 448 |
| 329 | 20230727 | 133900 | 7100054420 | 10170 | 10180 | 10180 | 10170 | 622 |
| 330 | 20230727 | 133800 | 7093722480 | 10180 | 10170 | 10180 | 10170 | 451 |
| 331 | 20230727 | 133700 | 7089131350 | 10180 | 10190 | 10190 | 10170 | 824 |
| 332 | 20230727 | 133600 | 7080743050 | 10180 | 10180 | 10190 | 10180 | 4469 |
| 333 | 20230727 | 133500 | 7035247790 | 10180 | 10170 | 10180 | 10170 | 221 |
| 334 | 20230727 | 133400 | 7032998070 | 10180 | 10180 | 10180 | 10170 | 1351 |
| 335 | 20230727 | 133300 | 7019244990 | 10180 | 10180 | 10180 | 10180 | 366 |
| 336 | 20230727 | 133200 | 7015519110 | 10180 | 10180 | 10180 | 10170 | 473 |
| 337 | 20230727 | 133100 | 7010706980 | 10180 | 10180 | 10180 | 10180 | 435 |
| 338 | 20230727 | 133000 | 7006278680 | 10180 | 10170 | 10180 | 10170 | 2026 |
| 339 | 20230727 | 132900 | 6985654100 | 10180 | 10180 | 10180 | 10170 | 535 |
| 340 | 20230727 | 132800 | 6980207840 | 10180 | 10180 | 10180 | 10170 | 306 |
| 341 | 20230727 | 132700 | 6977092770 | 10180 | 10180 | 10180 | 10180 | 495 |
| 342 | 20230727 | 132600 | 6972053670 | 10180 | 10180 | 10180 | 10170 | 554 |
| 343 | 20230727 | 132500 | 6966413980 | 10170 | 10180 | 10180 | 10170 | 345 |
| 344 | 20230727 | 132400 | 6962902060 | 10180 | 10180 | 10180 | 10180 | 764 |
| 345 | 20230727 | 132300 | 6955124540 | 10180 | 10180 | 10180 | 10180 | 438 |
| 346 | 20230727 | 132200 | 6950665700 | 10180 | 10180 | 10180 | 10170 | 366 |
| 347 | 20230727 | 132100 | 6946941590 | 10170 | 10170 | 10180 | 10170 | 572 |
| 348 | 20230727 | 132000 | 6941121110 | 10180 | 10180 | 10180 | 10170 | 516 |
| 349 | 20230727 | 131900 | 6935868580 | 10180 | 10190 | 10190 | 10180 | 2425 |
| 350 | 20230727 | 131800 | 6911181650 | 10180 | 10190 | 10190 | 10180 | 7044 |
| 351 | 20230727 | 131700 | 6839415070 | 10190 | 10200 | 10200 | 10190 | 700 |
| 352 | 20230727 | 131600 | 6832275100 | 10200 | 10200 | 10200 | 10190 | 592 |
| 353 | 20230727 | 131500 | 6826236710 | 10200 | 10200 | 10200 | 10190 | 535 |
| 354 | 20230727 | 131400 | 6820779800 | 10200 | 10200 | 10200 | 10190 | 601 |
| 355 | 20230727 | 131300 | 6814649750 | 10190 | 10200 | 10200 | 10190 | 294 |
| 356 | 20230727 | 131200 | 6811651090 | 10200 | 10200 | 10200 | 10200 | 304 |
| 357 | 20230727 | 131100 | 6808550290 | 10200 | 10200 | 10200 | 10190 | 636 |
| 358 | 20230727 | 131000 | 6802063120 | 10200 | 10180 | 10200 | 10180 | 12163 |
| 359 | 20230727 | 130900 | 6678108440 | 10190 | 10190 | 10190 | 10190 | 914 |
| 360 | 20230727 | 130800 | 6668794780 | 10190 | 10190 | 10190 | 10180 | 511 |
| 361 | 20230727 | 130700 | 6663588190 | 10190 | 10190 | 10190 | 10180 | 1113 |
| 362 | 20230727 | 130600 | 6652253980 | 10190 | 10190 | 10190 | 10190 | 409 |
| 363 | 20230727 | 130500 | 6648086270 | 10190 | 10190 | 10190 | 10180 | 779 |
| 364 | 20230727 | 130400 | 6640151130 | 10190 | 10180 | 10190 | 10180 | 681 |
| 365 | 20230727 | 130300 | 6633212080 | 10190 | 10190 | 10190 | 10180 | 370 |
| 366 | 20230727 | 130200 | 6629442010 | 10180 | 10180 | 10190 | 10180 | 167 |
| 367 | 20230727 | 130100 | 6627740580 | 10190 | 10190 | 10190 | 10180 | 666 |
| 368 | 20230727 | 130000 | 6620954050 | 10190 | 10180 | 10190 | 10180 | 537 |
| 369 | 20230727 | 125900 | 6615483140 | 10190 | 10190 | 10190 | 10180 | 444 |
| 370 | 20230727 | 125800 | 6610961910 | 10190 | 10180 | 10190 | 10180 | 431 |
| 371 | 20230727 | 125700 | 6606570040 | 10180 | 10190 | 10190 | 10180 | 473 |
| 372 | 20230727 | 125600 | 6601750200 | 10180 | 10180 | 10190 | 10170 | 2456 |
| 373 | 20230727 | 125500 | 6576745190 | 10180 | 10180 | 10180 | 10170 | 676 |
| 374 | 20230727 | 125400 | 6569863580 | 10180 | 10180 | 10180 | 10180 | 991 |
| 375 | 20230727 | 125300 | 6559775200 | 10180 | 10170 | 10180 | 10170 | 947 |
| 376 | 20230727 | 125200 | 6550134840 | 10180 | 10180 | 10180 | 10170 | 454 |
| 377 | 20230727 | 125100 | 6545513150 | 10170 | 10180 | 10180 | 10170 | 715 |
| 378 | 20230727 | 125000 | 6538235450 | 10180 | 10180 | 10180 | 10170 | 370 |
| 379 | 20230727 | 124900 | 6534468910 | 10180 | 10180 | 10180 | 10180 | 367 |
| 380 | 20230727 | 124800 | 6530732850 | 10180 | 10180 | 10180 | 10170 | 609 |
| 381 | 20230727 | 124700 | 6524533250 | 10180 | 10190 | 10190 | 10180 | 2148 |
| 382 | 20230727 | 124600 | 6502664230 | 10180 | 10180 | 10190 | 10180 | 143 |
| 383 | 20230727 | 124500 | 6501207230 | 10190 | 10180 | 10190 | 10170 | 411 |
| 384 | 20230727 | 124400 | 6497022170 | 10180 | 10180 | 10180 | 10170 | 1752 |
| 385 | 20230727 | 124300 | 6479186840 | 10180 | 10190 | 10190 | 10180 | 1016 |
| 386 | 20230727 | 124200 | 6468842960 | 10180 | 10180 | 10190 | 10180 | 11972 |
| 387 | 20230727 | 124100 | 6346967970 | 10180 | 10180 | 10180 | 10170 | 481 |
| 388 | 20230727 | 124000 | 6342071440 | 10170 | 10190 | 10190 | 10170 | 323 |
| 389 | 20230727 | 123900 | 6338782430 | 10190 | 10180 | 10190 | 10170 | 6825 |
| 390 | 20230727 | 123800 | 6269297990 | 10190 | 10190 | 10190 | 10190 | 722 |
| 391 | 20230727 | 123700 | 6261940810 | 10190 | 10180 | 10190 | 10180 | 403 |
| 392 | 20230727 | 123600 | 6257834270 | 10180 | 10180 | 10190 | 10180 | 1786 |
| 393 | 20230727 | 123500 | 6239649980 | 10180 | 10170 | 10180 | 10170 | 3937 |
| 394 | 20230727 | 123400 | 6199602150 | 10170 | 10170 | 10170 | 10160 | 1902 |
| 395 | 20230727 | 123300 | 6180259950 | 10160 | 10170 | 10170 | 10160 | 362 |
| 396 | 20230727 | 123200 | 6176578440 | 10170 | 10170 | 10170 | 10170 | 925 |
| 397 | 20230727 | 123100 | 6167171190 | 10170 | 10170 | 10170 | 10170 | 765 |
| 398 | 20230727 | 123000 | 6159391140 | 10170 | 10160 | 10170 | 10160 | 751 |
| 399 | 20230727 | 122900 | 6151755340 | 10170 | 10170 | 10170 | 10160 | 1545 |
| 400 | 20230727 | 122800 | 6136046720 | 10170 | 10170 | 10170 | 10160 | 869 |
| 401 | 20230727 | 122700 | 6127209040 | 10170 | 10170 | 10170 | 10170 | 878 |
| 402 | 20230727 | 122600 | 6118279780 | 10170 | 10170 | 10170 | 10170 | 719 |
| 403 | 20230727 | 122500 | 6110967550 | 10170 | 10170 | 10170 | 10160 | 919 |
| 404 | 20230727 | 122400 | 6101621410 | 10170 | 10170 | 10170 | 10170 | 283 |
| 405 | 20230727 | 122300 | 6098743300 | 10170 | 10170 | 10170 | 10160 | 534 |
| 406 | 20230727 | 122200 | 6093314320 | 10170 | 10160 | 10170 | 10160 | 2909 |
| 407 | 20230727 | 122100 | 6063731790 | 10170 | 10160 | 10170 | 10160 | 188 |
| 408 | 20230727 | 122000 | 6061820210 | 10160 | 10160 | 10170 | 10160 | 1329 |
| 409 | 20230727 | 121900 | 6048315050 | 10170 | 10170 | 10180 | 10160 | 3507 |
| 410 | 20230727 | 121800 | 6012651280 | 10180 | 10170 | 10180 | 10170 | 751 |
| 411 | 20230727 | 121700 | 6005006130 | 10180 | 10180 | 10180 | 10180 | 239 |
| 412 | 20230727 | 121600 | 6002573110 | 10180 | 10180 | 10180 | 10170 | 3425 |
| 413 | 20230727 | 121500 | 5967707870 | 10180 | 10190 | 10190 | 10180 | 532 |
| 414 | 20230727 | 121400 | 5962286890 | 10180 | 10190 | 10190 | 10180 | 1304 |
| 415 | 20230727 | 121300 | 5949009320 | 10180 | 10190 | 10190 | 10180 | 368 |
| 416 | 20230727 | 121200 | 5945260410 | 10190 | 10190 | 10200 | 10180 | 2077 |
| 417 | 20230727 | 121100 | 5924092610 | 10190 | 10190 | 10190 | 10180 | 1365 |
| 418 | 20230727 | 121000 | 5910183710 | 10190 | 10180 | 10200 | 10180 | 3241 |
| 419 | 20230727 | 120900 | 5877155970 | 10190 | 10190 | 10190 | 10190 | 2894 |
| 420 | 20230727 | 120800 | 5847666110 | 10190 | 10190 | 10190 | 10180 | 2030 |
| 421 | 20230727 | 120700 | 5826980430 | 10190 | 10190 | 10190 | 10190 | 277 |
| 422 | 20230727 | 120600 | 5824157800 | 10190 | 10190 | 10190 | 10180 | 51 |
| 423 | 20230727 | 120500 | 5823638480 | 10190 | 10200 | 10200 | 10180 | 7750 |
| 424 | 20230727 | 120400 | 5744668260 | 10200 | 10200 | 10210 | 10190 | 3057 |
| 425 | 20230727 | 120300 | 5713486810 | 10200 | 10200 | 10200 | 10190 | 4902 |
| 426 | 20230727 | 120200 | 5663490080 | 10190 | 10200 | 10200 | 10190 | 774 |
| 427 | 20230727 | 120100 | 5655595310 | 10200 | 10200 | 10200 | 10190 | 349 |
| 428 | 20230727 | 120000 | 5652035520 | 10200 | 10200 | 10200 | 10190 | 639 |
| 429 | 20230727 | 115900 | 5645517790 | 10200 | 10190 | 10200 | 10190 | 845 |
| 430 | 20230727 | 115800 | 5636900610 | 10180 | 10190 | 10200 | 10180 | 11249 |
| 431 | 20230727 | 115700 | 5522261570 | 10190 | 10190 | 10190 | 10190 | 695 |
| 432 | 20230727 | 115600 | 5515179520 | 10190 | 10190 | 10190 | 10180 | 707 |
| 433 | 20230727 | 115500 | 5507975220 | 10190 | 10190 | 10190 | 10180 | 1050 |
| 434 | 20230727 | 115400 | 5497275810 | 10190 | 10190 | 10190 | 10180 | 1099 |
| 435 | 20230727 | 115300 | 5486077500 | 10180 | 10190 | 10190 | 10180 | 434 |
| 436 | 20230727 | 115200 | 5481655060 | 10190 | 10180 | 10190 | 10180 | 3907 |
| 437 | 20230727 | 115100 | 5441877230 | 10170 | 10180 | 10180 | 10170 | 2775 |
| 438 | 20230727 | 115000 | 5413628340 | 10180 | 10180 | 10180 | 10170 | 481 |
| 439 | 20230727 | 114900 | 5408731820 | 10180 | 10180 | 10180 | 10170 | 1825 |
| 440 | 20230727 | 114800 | 5390153330 | 10180 | 10180 | 10180 | 10170 | 521 |
| 441 | 20230727 | 114700 | 5384850630 | 10180 | 10180 | 10180 | 10170 | 807 |
| 442 | 20230727 | 114600 | 5376635810 | 10180 | 10170 | 10180 | 10160 | 6737 |
| 443 | 20230727 | 114500 | 5308119600 | 10170 | 10170 | 10170 | 10160 | 819 |
| 444 | 20230727 | 114400 | 5299790940 | 10160 | 10170 | 10170 | 10160 | 1116 |
| 445 | 20230727 | 114300 | 5288442770 | 10160 | 10160 | 10170 | 10160 | 349 |
| 446 | 20230727 | 114200 | 5284894060 | 10170 | 10170 | 10170 | 10160 | 1139 |
| 447 | 20230727 | 114100 | 5273311010 | 10170 | 10170 | 10170 | 10160 | 651 |
| 448 | 20230727 | 114000 | 5266690420 | 10170 | 10170 | 10170 | 10160 | 397 |
| 449 | 20230727 | 113900 | 5262653090 | 10170 | 10170 | 10170 | 10160 | 945 |
| 450 | 20230727 | 113800 | 5253042470 | 10170 | 10170 | 10170 | 10170 | 379 |
| 451 | 20230727 | 113700 | 5249188040 | 10170 | 10170 | 10170 | 10170 | 646 |
| 452 | 20230727 | 113600 | 5242618220 | 10170 | 10170 | 10170 | 10160 | 516 |
| 453 | 20230727 | 113500 | 5237370550 | 10160 | 10160 | 10160 | 10150 | 4962 |
| 454 | 20230727 | 113400 | 5186956640 | 10160 | 10150 | 10160 | 10140 | 11592 |
| 455 | 20230727 | 113300 | 5069284150 | 10150 | 10140 | 10150 | 10140 | 468 |
| 456 | 20230727 | 113200 | 5064535420 | 10140 | 10150 | 10150 | 10140 | 1743 |
| 457 | 20230727 | 113100 | 5046850360 | 10150 | 10150 | 10150 | 10140 | 1413 |
| 458 | 20230727 | 113000 | 5032511980 | 10140 | 10150 | 10150 | 10140 | 163 |
| 459 | 20230727 | 112900 | 5030857590 | 10150 | 10150 | 10150 | 10140 | 837 |
| 460 | 20230727 | 112800 | 5022364630 | 10150 | 10140 | 10150 | 10140 | 101 |
| 461 | 20230727 | 112700 | 5021339820 | 10150 | 10150 | 10150 | 10140 | 2991 |
| 462 | 20230727 | 112600 | 4991005170 | 10150 | 10150 | 10150 | 10140 | 846 |
| 463 | 20230727 | 112500 | 4982420270 | 10140 | 10150 | 10150 | 10140 | 363 |
| 464 | 20230727 | 112400 | 4978735880 | 10150 | 10140 | 10150 | 10140 | 424 |
| 465 | 20230727 | 112300 | 4974432360 | 10150 | 10140 | 10150 | 10130 | 3473 |
| 466 | 20230727 | 112200 | 4939214300 | 10140 | 10130 | 10140 | 10130 | 2407 |
| 467 | 20230727 | 112100 | 4914812590 | 10140 | 10140 | 10140 | 10130 | 810 |
| 468 | 20230727 | 112000 | 4906604650 | 10130 | 10150 | 10150 | 10130 | 6770 |
| 469 | 20230727 | 111900 | 4837912800 | 10140 | 10140 | 10150 | 10140 | 2938 |
| 470 | 20230727 | 111800 | 4808116640 | 10150 | 10130 | 10150 | 10130 | 8037 |
| 471 | 20230727 | 111700 | 4726627600 | 10130 | 10130 | 10130 | 10120 | 15920 |
| 472 | 20230727 | 111600 | 4565361310 | 10130 | 10150 | 10150 | 10130 | 5170 |
| 473 | 20230727 | 111500 | 4512938690 | 10140 | 10150 | 10150 | 10140 | 2479 |
| 474 | 20230727 | 111400 | 4487786360 | 10150 | 10150 | 10150 | 10140 | 1022 |
| 475 | 20230727 | 111300 | 4477420720 | 10150 | 10150 | 10150 | 10140 | 498 |
| 476 | 20230727 | 111200 | 4472368780 | 10150 | 10150 | 10150 | 10140 | 482 |
| 477 | 20230727 | 111100 | 4467478120 | 10150 | 10140 | 10150 | 10140 | 2175 |
| 478 | 20230727 | 111000 | 4445420720 | 10150 | 10140 | 10150 | 10140 | 439 |
| 479 | 20230727 | 110900 | 4440968590 | 10150 | 10140 | 10150 | 10140 | 278 |
| 480 | 20230727 | 110800 | 4438147460 | 10140 | 10140 | 10150 | 10140 | 2091 |
| 481 | 20230727 | 110700 | 4416941820 | 10150 | 10150 | 10150 | 10140 | 1153 |
| 482 | 20230727 | 110600 | 4405249900 | 10140 | 10150 | 10150 | 10140 | 8479 |
| 483 | 20230727 | 110500 | 4319268070 | 10140 | 10150 | 10150 | 10140 | 1034 |
| 484 | 20230727 | 110400 | 4308780330 | 10150 | 10150 | 10150 | 10140 | 1434 |
| 485 | 20230727 | 110300 | 4294234970 | 10150 | 10140 | 10150 | 10140 | 622 |
| 486 | 20230727 | 110200 | 4287921870 | 10140 | 10150 | 10150 | 10140 | 840 |
| 487 | 20230727 | 110100 | 4279395880 | 10150 | 10150 | 10150 | 10140 | 1079 |
| 488 | 20230727 | 110000 | 4268448400 | 10140 | 10150 | 10150 | 10140 | 1246 |
| 489 | 20230727 | 105900 | 4255805840 | 10150 | 10150 | 10150 | 10140 | 2327 |
| 490 | 20230727 | 105800 | 4232194110 | 10150 | 10140 | 10150 | 10140 | 1952 |
| 491 | 20230727 | 105700 | 4212381480 | 10150 | 10150 | 10150 | 10150 | 563 |
| 492 | 20230727 | 105600 | 4206667030 | 10140 | 10150 | 10150 | 10140 | 2058 |
| 493 | 20230727 | 105500 | 4185786230 | 10150 | 10150 | 10150 | 10140 | 2618 |
| 494 | 20230727 | 105400 | 4159213650 | 10140 | 10140 | 10150 | 10140 | 412 |
| 495 | 20230727 | 105300 | 4155032760 | 10150 | 10140 | 10150 | 10140 | 984 |
| 496 | 20230727 | 105200 | 4145049640 | 10150 | 10150 | 10150 | 10140 | 295 |
| 497 | 20230727 | 105100 | 4142055630 | 10150 | 10150 | 10150 | 10140 | 816 |
| 498 | 20230727 | 105000 | 4133773430 | 10150 | 10150 | 10150 | 10140 | 459 |
| 499 | 20230727 | 104900 | 4129116060 | 10140 | 10140 | 10150 | 10140 | 10667 |
| 500 | 20230727 | 104800 | 4020949040 | 10150 | 10150 | 10150 | 10140 | 1298 |
| 501 | 20230727 | 104700 | 4007775480 | 10140 | 10150 | 10150 | 10140 | 588 |
| 502 | 20230727 | 104600 | 4001807460 | 10140 | 10140 | 10150 | 10140 | 1437 |
| 503 | 20230727 | 104500 | 3987226860 | 10140 | 10140 | 10140 | 10130 | 13115 |
| 504 | 20230727 | 104400 | 3854245060 | 10140 | 10140 | 10140 | 10130 | 1068 |
| 505 | 20230727 | 104300 | 3843420070 | 10140 | 10140 | 10140 | 10130 | 2149 |
| 506 | 20230727 | 104200 | 3821629220 | 10140 | 10140 | 10140 | 10130 | 692 |
| 507 | 20230727 | 104100 | 3814612370 | 10140 | 10130 | 10140 | 10130 | 1357 |
| 508 | 20230727 | 104000 | 3800856810 | 10140 | 10140 | 10140 | 10130 | 1445 |
| 509 | 20230727 | 103900 | 3786206270 | 10140 | 10130 | 10140 | 10130 | 1671 |
| 510 | 20230727 | 103800 | 3769262490 | 10140 | 10140 | 10140 | 10130 | 758 |
| 511 | 20230727 | 103700 | 3761576400 | 10140 | 10140 | 10140 | 10130 | 1101 |
| 512 | 20230727 | 103600 | 3750412760 | 10140 | 10140 | 10140 | 10130 | 2408 |
| 513 | 20230727 | 103500 | 3725997650 | 10130 | 10140 | 10140 | 10130 | 1255 |
| 514 | 20230727 | 103400 | 3713277300 | 10140 | 10140 | 10140 | 10140 | 237 |
| 515 | 20230727 | 103300 | 3710874120 | 10140 | 10140 | 10140 | 10130 | 919 |
| 516 | 20230727 | 103200 | 3701555560 | 10130 | 10140 | 10140 | 10130 | 714 |
| 517 | 20230727 | 103100 | 3694316200 | 10140 | 10140 | 10140 | 10130 | 1186 |
| 518 | 20230727 | 103000 | 3682298230 | 10140 | 10130 | 10140 | 10130 | 1586 |
| 519 | 20230727 | 102900 | 3666227900 | 10140 | 10140 | 10140 | 10130 | 6996 |
| 520 | 20230727 | 102800 | 3595336120 | 10130 | 10120 | 10140 | 10110 | 12540 |
| 521 | 20230727 | 102700 | 3468361930 | 10110 | 10120 | 10120 | 10110 | 727 |
| 522 | 20230727 | 102600 | 3461008760 | 10120 | 10110 | 10120 | 10110 | 1581 |
| 523 | 20230727 | 102500 | 3445020190 | 10110 | 10110 | 10120 | 10110 | 7329 |
| 524 | 20230727 | 102400 | 3370921510 | 10120 | 10100 | 10120 | 10100 | 7554 |
| 525 | 20230727 | 102300 | 3294601030 | 10110 | 10110 | 10110 | 10100 | 2922 |
| 526 | 20230727 | 102200 | 3265068680 | 10110 | 10120 | 10120 | 10110 | 5459 |
| 527 | 20230727 | 102100 | 3209875020 | 10120 | 10110 | 10120 | 10110 | 1443 |
| 528 | 20230727 | 102000 | 3195286020 | 10110 | 10100 | 10110 | 10100 | 5671 |
| 529 | 20230727 | 101900 | 3137952270 | 10100 | 10100 | 10110 | 10100 | 1332 |
| 530 | 20230727 | 101800 | 3124495160 | 10110 | 10100 | 10110 | 10090 | 3532 |
| 531 | 20230727 | 101700 | 3088821950 | 10100 | 10100 | 10100 | 10100 | 856 |
| 532 | 20230727 | 101600 | 3080176350 | 10100 | 10090 | 10100 | 10090 | 129 |
| 533 | 20230727 | 101500 | 3078873480 | 10100 | 10100 | 10100 | 10090 | 3254 |
| 534 | 20230727 | 101400 | 3046025720 | 10100 | 10100 | 10100 | 10100 | 1807 |
| 535 | 20230727 | 101300 | 3027775020 | 10100 | 10100 | 10100 | 10100 | 857 |
| 536 | 20230727 | 101200 | 3019119320 | 10100 | 10090 | 10100 | 10090 | 10934 |
| 537 | 20230727 | 101100 | 2908687250 | 10100 | 10100 | 10100 | 10090 | 366 |
| 538 | 20230727 | 101000 | 2904990870 | 10100 | 10080 | 10100 | 10070 | 24822 |
| 539 | 20230727 | 100900 | 2654624380 | 10080 | 10080 | 10080 | 10070 | 579 |
| 540 | 20230727 | 100800 | 2648788360 | 10080 | 10070 | 10080 | 10060 | 10908 |
| 541 | 20230727 | 100700 | 2538944670 | 10070 | 10070 | 10070 | 10070 | 1286 |
| 542 | 20230727 | 100600 | 2525994650 | 10070 | 10070 | 10070 | 10060 | 650 |
| 543 | 20230727 | 100500 | 2519449480 | 10070 | 10070 | 10070 | 10060 | 736 |
| 544 | 20230727 | 100400 | 2512038060 | 10070 | 10070 | 10070 | 10060 | 542 |
| 545 | 20230727 | 100300 | 2506580300 | 10070 | 10070 | 10070 | 10060 | 2649 |
| 546 | 20230727 | 100200 | 2479919490 | 10070 | 10070 | 10070 | 10060 | 973 |
| 547 | 20230727 | 100100 | 2470122350 | 10070 | 10070 | 10070 | 10060 | 467 |
| 548 | 20230727 | 100000 | 2465419810 | 10070 | 10060 | 10070 | 10060 | 3240 |
| 549 | 20230727 | 095900 | 2432822780 | 10060 | 10060 | 10060 | 10050 | 680 |
| 550 | 20230727 | 095800 | 2425982030 | 10060 | 10060 | 10060 | 10050 | 2029 |
| 551 | 20230727 | 095700 | 2405570300 | 10060 | 10060 | 10060 | 10050 | 7221 |
| 552 | 20230727 | 095600 | 2332927670 | 10060 | 10060 | 10060 | 10060 | 428 |
| 553 | 20230727 | 095500 | 2328621990 | 10060 | 10040 | 10060 | 10040 | 2347 |
| 554 | 20230727 | 095400 | 2305031820 | 10050 | 10050 | 10050 | 10050 | 678 |
| 555 | 20230727 | 095300 | 2298217920 | 10050 | 10050 | 10050 | 10040 | 229 |
| 556 | 20230727 | 095200 | 2295916500 | 10050 | 10050 | 10050 | 10040 | 910 |
| 557 | 20230727 | 095100 | 2286776310 | 10050 | 10040 | 10050 | 10040 | 3903 |
| 558 | 20230727 | 095000 | 2247581650 | 10040 | 10030 | 10040 | 10030 | 2621 |
| 559 | 20230727 | 094900 | 2221286820 | 10040 | 10030 | 10040 | 10020 | 6357 |
| 560 | 20230727 | 094800 | 2157528090 | 10020 | 10030 | 10030 | 10020 | 3654 |
| 561 | 20230727 | 094700 | 2120908470 | 10030 | 10030 | 10030 | 10020 | 2222 |
| 562 | 20230727 | 094600 | 2098640140 | 10030 | 10030 | 10030 | 10020 | 1381 |
| 563 | 20230727 | 094500 | 2084788730 | 10030 | 10030 | 10030 | 10020 | 2108 |
| 564 | 20230727 | 094400 | 2063648150 | 10040 | 10040 | 10040 | 10020 | 2254 |
| 565 | 20230727 | 094300 | 2041040740 | 10040 | 10040 | 10040 | 10030 | 4127 |
| 566 | 20230727 | 094200 | 1999646450 | 10040 | 10040 | 10040 | 10030 | 2109 |
| 567 | 20230727 | 094100 | 1978486300 | 10030 | 10030 | 10040 | 10030 | 707 |
| 568 | 20230727 | 094000 | 1971392790 | 10040 | 10040 | 10040 | 10030 | 525 |
| 569 | 20230727 | 093900 | 1966126850 | 10030 | 10040 | 10040 | 10030 | 2287 |
| 570 | 20230727 | 093800 | 1943187410 | 10040 | 10050 | 10060 | 10040 | 4835 |
| 571 | 20230727 | 093700 | 1894624880 | 10050 | 10060 | 10060 | 10050 | 2433 |
| 572 | 20230727 | 093600 | 1870172000 | 10060 | 10070 | 10070 | 10050 | 4930 |
| 573 | 20230727 | 093500 | 1820576260 | 10070 | 10060 | 10070 | 10060 | 581 |
| 574 | 20230727 | 093400 | 1814730040 | 10070 | 10070 | 10070 | 10060 | 1284 |
| 575 | 20230727 | 093300 | 1801809830 | 10070 | 10070 | 10070 | 10060 | 4005 |
| 576 | 20230727 | 093200 | 1761483990 | 10070 | 10060 | 10070 | 10060 | 1435 |
| 577 | 20230727 | 093100 | 1747044790 | 10070 | 10050 | 10070 | 10050 | 21598 |
| 578 | 20230727 | 093000 | 1529770900 | 10050 | 10040 | 10050 | 10040 | 3767 |
| 579 | 20230727 | 092900 | 1491913880 | 10050 | 10050 | 10050 | 10040 | 559 |
| 580 | 20230727 | 092800 | 1486298930 | 10050 | 10040 | 10050 | 10040 | 4123 |
| 581 | 20230727 | 092700 | 1444863820 | 10050 | 10050 | 10050 | 10040 | 989 |
| 582 | 20230727 | 092600 | 1434928840 | 10050 | 10050 | 10050 | 10040 | 1488 |
| 583 | 20230727 | 092500 | 1419984750 | 10050 | 10050 | 10050 | 10050 | 569 |
| 584 | 20230727 | 092400 | 1414266300 | 10040 | 10060 | 10060 | 10040 | 2446 |
| 585 | 20230727 | 092300 | 1389696210 | 10050 | 10050 | 10060 | 10050 | 5229 |
| 586 | 20230727 | 092200 | 1337119180 | 10050 | 10040 | 10050 | 10040 | 671 |
| 587 | 20230727 | 092100 | 1330376230 | 10050 | 10040 | 10050 | 10040 | 532 |
| 588 | 20230727 | 092000 | 1325031620 | 10040 | 10040 | 10050 | 10040 | 4177 |
| 589 | 20230727 | 091900 | 1283094430 | 10050 | 10040 | 10050 | 10030 | 5319 |
| 590 | 20230727 | 091800 | 1229721980 | 10040 | 10040 | 10050 | 10030 | 12928 |
| 591 | 20230727 | 091700 | 1099849540 | 10040 | 10040 | 10050 | 10030 | 1558 |
| 592 | 20230727 | 091600 | 1084207320 | 10050 | 10060 | 10060 | 10050 | 9691 |
| 593 | 20230727 | 091500 | 986803930 | 10060 | 10060 | 10060 | 10050 | 8005 |
| 594 | 20230727 | 091400 | 906279460 | 10050 | 10020 | 10060 | 10010 | 47420 |
| 595 | 20230727 | 091300 | 430729480 | 10030 | 10030 | 10030 | 10020 | 483 |
| 596 | 20230727 | 091200 | 425886510 | 10030 | 10020 | 10030 | 10020 | 840 |
| 597 | 20230727 | 091100 | 417463910 | 10020 | 10020 | 10030 | 10020 | 2387 |
| 598 | 20230727 | 091000 | 393538420 | 10020 | 10020 | 10030 | 10020 | 389 |
| 599 | 20230727 | 090900 | 389638510 | 10030 | 10020 | 10030 | 10020 | 3695 |
| 600 | 20230727 | 090800 | 352609930 | 10020 | 10000 | 10020 | 10000 | 2527 |
| 601 | 20230727 | 090700 | 327317750 | 10000 | 10010 | 10010 | 9990 | 3912 |
| 602 | 20230727 | 090600 | 288193590 | 10010 | 10000 | 10020 | 10000 | 6121 |
| 603 | 20230727 | 090500 | 226942910 | 10000 | 9980 | 10000 | 9980 | 2131 |
| 604 | 20230727 | 090400 | 205661850 | 9980 | 9990 | 9990 | 9980 | 2678 |
| 605 | 20230727 | 090300 | 178920040 | 10000 | 9980 | 10000 | 9980 | 3715 |
| 606 | 20230727 | 090200 | 141802910 | 9980 | 9950 | 9990 | 9950 | 4202 |
| 607 | 20230727 | 090100 | 99904590 | 9950 | 9960 | 9970 | 9940 | 2935 |
| 608 | 20230727 | 090000 | 70694350 | 9960 | 9910 | 9960 | 9910 | 7130 |