31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 190800 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 55570 |
| 3 | 20230829 | 190700 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 4 | 20230829 | 190600 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 5 | 20230829 | 190500 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 6 | 20230829 | 190400 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 7 | 20230829 | 190300 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 8 | 20230829 | 190200 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 9 | 20230829 | 190100 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 10 | 20230829 | 190000 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 11 | 20230829 | 185900 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 12 | 20230829 | 185800 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 13 | 20230829 | 185700 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 14 | 20230829 | 185600 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 15 | 20230829 | 185500 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 16 | 20230829 | 185400 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 17 | 20230829 | 185300 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 18 | 20230829 | 185200 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 19 | 20230829 | 185100 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 20 | 20230829 | 185000 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 21 | 20230829 | 184900 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 22 | 20230829 | 184800 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 23 | 20230829 | 184700 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 24 | 20230829 | 184600 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 25 | 20230829 | 184500 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 26 | 20230829 | 184400 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 27 | 20230829 | 184300 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 28 | 20230829 | 184200 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 29 | 20230829 | 184100 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 30 | 20230829 | 184000 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 31 | 20230829 | 183900 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 32 | 20230829 | 183800 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 55570 |
| 33 | 20230829 | 183700 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 34 | 20230829 | 183600 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 35 | 20230829 | 183500 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 36 | 20230829 | 183400 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 37 | 20230829 | 183300 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 38 | 20230829 | 183200 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 39 | 20230829 | 183100 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 40 | 20230829 | 183000 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 41 | 20230829 | 182900 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 42 | 20230829 | 182800 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 43 | 20230829 | 182700 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 44 | 20230829 | 182600 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 45 | 20230829 | 182500 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 46 | 20230829 | 182400 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 47 | 20230829 | 182300 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 48 | 20230829 | 182200 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 49 | 20230829 | 182100 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 50 | 20230829 | 182000 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 51 | 20230829 | 181900 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 52 | 20230829 | 181800 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 53 | 20230829 | 181700 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 54 | 20230829 | 181600 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 55 | 20230829 | 181500 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 56 | 20230829 | 181400 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 57 | 20230829 | 181300 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 58 | 20230829 | 181200 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 59 | 20230829 | 181100 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 60 | 20230829 | 181000 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 61 | 20230829 | 180900 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 62 | 20230829 | 180800 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 55570 |
| 63 | 20230829 | 180700 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 64 | 20230829 | 180600 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 65 | 20230829 | 180500 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 66 | 20230829 | 180400 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 67 | 20230829 | 180300 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 68 | 20230829 | 180200 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 69 | 20230829 | 180100 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 70 | 20230829 | 180000 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 71 | 20230829 | 175900 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 72 | 20230829 | 175800 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 73 | 20230829 | 175700 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 74 | 20230829 | 175600 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 75 | 20230829 | 175500 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 76 | 20230829 | 175400 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 77 | 20230829 | 175300 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 78 | 20230829 | 175200 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 79 | 20230829 | 175100 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 80 | 20230829 | 175000 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 81 | 20230829 | 174900 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 82 | 20230829 | 174800 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 83 | 20230829 | 174700 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 84 | 20230829 | 174600 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 85 | 20230829 | 174500 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 86 | 20230829 | 174400 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 87 | 20230829 | 174300 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 88 | 20230829 | 174200 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 89 | 20230829 | 174100 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 90 | 20230829 | 174000 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 91 | 20230829 | 173900 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 92 | 20230829 | 173800 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 55570 |
| 93 | 20230829 | 173700 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 94 | 20230829 | 173600 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 95 | 20230829 | 173500 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 96 | 20230829 | 173400 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 97 | 20230829 | 173300 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 98 | 20230829 | 173200 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 99 | 20230829 | 173100 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 100 | 20230829 | 173000 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 101 | 20230829 | 172900 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 102 | 20230829 | 172800 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 103 | 20230829 | 172700 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 104 | 20230829 | 172600 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 105 | 20230829 | 172500 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 106 | 20230829 | 172400 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 107 | 20230829 | 172300 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 108 | 20230829 | 172200 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 109 | 20230829 | 172100 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 110 | 20230829 | 172000 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 111 | 20230829 | 171900 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 112 | 20230829 | 171800 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 113 | 20230829 | 171700 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 114 | 20230829 | 171600 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 115 | 20230829 | 171500 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 116 | 20230829 | 171400 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 117 | 20230829 | 171300 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 118 | 20230829 | 171200 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 119 | 20230829 | 171100 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 120 | 20230829 | 171000 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 121 | 20230829 | 170900 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 122 | 20230829 | 170800 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 55570 |
| 123 | 20230829 | 170700 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 124 | 20230829 | 170600 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 125 | 20230829 | 170500 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 126 | 20230829 | 170400 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 127 | 20230829 | 170300 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 128 | 20230829 | 170200 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 129 | 20230829 | 170100 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 130 | 20230829 | 170000 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 131 | 20230829 | 165900 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 132 | 20230829 | 165800 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 133 | 20230829 | 165700 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 134 | 20230829 | 165600 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 135 | 20230829 | 165500 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 136 | 20230829 | 165400 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 137 | 20230829 | 165300 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 138 | 20230829 | 165200 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 139 | 20230829 | 165100 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 140 | 20230829 | 165000 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 141 | 20230829 | 164900 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 142 | 20230829 | 164800 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 143 | 20230829 | 164700 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 144 | 20230829 | 164600 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 145 | 20230829 | 164500 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 146 | 20230829 | 164400 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 147 | 20230829 | 164300 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 148 | 20230829 | 164200 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 149 | 20230829 | 164100 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 150 | 20230829 | 164000 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 151 | 20230829 | 163900 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 152 | 20230829 | 163800 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 55570 |
| 153 | 20230829 | 163700 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 154 | 20230829 | 163600 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 155 | 20230829 | 163500 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 156 | 20230829 | 163400 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 157 | 20230829 | 163300 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 158 | 20230829 | 163200 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 159 | 20230829 | 163100 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 160 | 20230829 | 163000 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 161 | 20230829 | 162900 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 162 | 20230829 | 162800 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 163 | 20230829 | 162700 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 164 | 20230829 | 162600 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 165 | 20230829 | 162500 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 166 | 20230829 | 162400 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 167 | 20230829 | 162300 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 168 | 20230829 | 162200 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 169 | 20230829 | 162100 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 170 | 20230829 | 162000 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 171 | 20230829 | 161900 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 172 | 20230829 | 161800 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 173 | 20230829 | 161700 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 174 | 20230829 | 161600 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 175 | 20230829 | 161500 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 176 | 20230829 | 161400 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 177 | 20230829 | 161300 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 178 | 20230829 | 161200 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 179 | 20230829 | 161100 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 180 | 20230829 | 161000 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 181 | 20230829 | 160900 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 182 | 20230829 | 160800 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 55570 |
| 183 | 20230829 | 160700 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 184 | 20230829 | 160600 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 185 | 20230829 | 160500 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 186 | 20230829 | 160400 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 187 | 20230829 | 160300 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 188 | 20230829 | 160200 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 189 | 20230829 | 160100 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 190 | 20230829 | 160000 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 191 | 20230829 | 155900 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 192 | 20230829 | 155800 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 193 | 20230829 | 155700 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 194 | 20230829 | 155600 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 195 | 20230829 | 155500 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 196 | 20230829 | 155400 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 197 | 20230829 | 155300 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 198 | 20230829 | 155200 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 199 | 20230829 | 155100 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 200 | 20230829 | 155000 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 201 | 20230829 | 154900 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 202 | 20230829 | 154800 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 203 | 20230829 | 154700 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 204 | 20230829 | 154600 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 205 | 20230829 | 154500 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 206 | 20230829 | 154400 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 207 | 20230829 | 154300 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 208 | 20230829 | 154200 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 209 | 20230829 | 154100 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 210 | 20230829 | 154000 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 211 | 20230829 | 153900 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 212 | 20230829 | 153800 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 55570 |
| 213 | 20230829 | 153700 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 214 | 20230829 | 153600 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 215 | 20230829 | 153500 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 216 | 20230829 | 153400 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 217 | 20230829 | 153300 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 218 | 20230829 | 153200 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 219 | 20230829 | 153100 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 0 |
| 220 | 20230829 | 153000 | 19531489300 | 3490 | 3490 | 3490 | 3490 | 55570 |
| 221 | 20230829 | 152900 | 19337550000 | 3525 | 3525 | 3525 | 3525 | 0 |
| 222 | 20230829 | 152800 | 19337550000 | 3525 | 3525 | 3525 | 3525 | 0 |
| 223 | 20230829 | 152700 | 19337550000 | 3525 | 3525 | 3525 | 3525 | 0 |
| 224 | 20230829 | 152600 | 19337550000 | 3525 | 3525 | 3525 | 3525 | 0 |
| 225 | 20230829 | 152500 | 19337550000 | 3525 | 3525 | 3525 | 3525 | 0 |
| 226 | 20230829 | 152400 | 19337550000 | 3525 | 3525 | 3525 | 3525 | 0 |
| 227 | 20230829 | 152300 | 19337550000 | 3525 | 3525 | 3525 | 3525 | 0 |
| 228 | 20230829 | 152200 | 19337550000 | 3525 | 3525 | 3525 | 3525 | 0 |
| 229 | 20230829 | 152100 | 19337550000 | 3525 | 3525 | 3525 | 3525 | 0 |
| 230 | 20230829 | 152000 | 19337550000 | 3525 | 3525 | 3525 | 3525 | 0 |
| 231 | 20230829 | 151900 | 19337550000 | 3525 | 3495 | 3530 | 3495 | 9060 |
| 232 | 20230829 | 151800 | 19305812905 | 3495 | 3480 | 3495 | 3480 | 2167 |
| 233 | 20230829 | 151700 | 19298255500 | 3480 | 3495 | 3495 | 3480 | 3429 |
| 234 | 20230829 | 151600 | 19286306390 | 3500 | 3510 | 3510 | 3485 | 14199 |
| 235 | 20230829 | 151500 | 19236654765 | 3510 | 3530 | 3530 | 3510 | 2458 |
| 236 | 20230829 | 151400 | 19228015440 | 3520 | 3525 | 3535 | 3520 | 2158 |
| 237 | 20230829 | 151300 | 19220410730 | 3525 | 3535 | 3540 | 3525 | 5952 |
| 238 | 20230829 | 151200 | 19199397895 | 3540 | 3545 | 3545 | 3535 | 547 |
| 239 | 20230829 | 151100 | 19197461625 | 3540 | 3540 | 3545 | 3535 | 3482 |
| 240 | 20230829 | 151000 | 19185134755 | 3540 | 3535 | 3540 | 3535 | 1240 |
| 241 | 20230829 | 150900 | 19180749010 | 3535 | 3535 | 3535 | 3530 | 1374 |
| 242 | 20230829 | 150800 | 19175892065 | 3535 | 3525 | 3535 | 3525 | 2893 |
| 243 | 20230829 | 150700 | 19165671090 | 3515 | 3515 | 3515 | 3505 | 782 |
| 244 | 20230829 | 150600 | 19162922510 | 3505 | 3530 | 3530 | 3500 | 14977 |
| 245 | 20230829 | 150500 | 19110214445 | 3530 | 3545 | 3550 | 3530 | 5644 |
| 246 | 20230829 | 150400 | 19090240775 | 3540 | 3555 | 3555 | 3540 | 2273 |
| 247 | 20230829 | 150300 | 19082166435 | 3555 | 3540 | 3555 | 3535 | 1642 |
| 248 | 20230829 | 150200 | 19076347000 | 3540 | 3550 | 3550 | 3540 | 1224 |
| 249 | 20230829 | 150100 | 19072010210 | 3550 | 3545 | 3550 | 3545 | 325 |
| 250 | 20230829 | 150000 | 19070857960 | 3545 | 3550 | 3555 | 3545 | 822 |
| 251 | 20230829 | 145900 | 19067938545 | 3550 | 3550 | 3550 | 3545 | 594 |
| 252 | 20230829 | 145800 | 19065831405 | 3550 | 3550 | 3550 | 3550 | 536 |
| 253 | 20230829 | 145700 | 19063928605 | 3550 | 3555 | 3555 | 3550 | 300 |
| 254 | 20230829 | 145600 | 19062862200 | 3555 | 3565 | 3565 | 3550 | 3100 |
| 255 | 20230829 | 145500 | 19051828450 | 3565 | 3560 | 3565 | 3550 | 747 |
| 256 | 20230829 | 145400 | 19049166440 | 3565 | 3550 | 3565 | 3550 | 5563 |
| 257 | 20230829 | 145300 | 19029386475 | 3550 | 3545 | 3550 | 3545 | 14 |
| 258 | 20230829 | 145200 | 19029336810 | 3550 | 3545 | 3550 | 3545 | 2300 |
| 259 | 20230829 | 145100 | 19021173295 | 3540 | 3555 | 3555 | 3540 | 1659 |
| 260 | 20230829 | 145000 | 19015289235 | 3555 | 3545 | 3555 | 3545 | 179 |
| 261 | 20230829 | 144900 | 19014653970 | 3555 | 3555 | 3560 | 3550 | 1140 |
| 262 | 20230829 | 144800 | 19010605240 | 3550 | 3560 | 3565 | 3550 | 796 |
| 263 | 20230829 | 144700 | 19007769240 | 3560 | 3550 | 3570 | 3550 | 3561 |
| 264 | 20230829 | 144600 | 18995092200 | 3570 | 3550 | 3570 | 3550 | 431 |
| 265 | 20230829 | 144500 | 18993558420 | 3540 | 3540 | 3540 | 3540 | 2029 |
| 266 | 20230829 | 144400 | 18986375760 | 3540 | 3535 | 3540 | 3535 | 143 |
| 267 | 20230829 | 144300 | 18985870250 | 3535 | 3530 | 3540 | 3530 | 3002 |
| 268 | 20230829 | 144200 | 18975257370 | 3530 | 3535 | 3535 | 3530 | 1164 |
| 269 | 20230829 | 144100 | 18971147635 | 3535 | 3530 | 3535 | 3525 | 1608 |
| 270 | 20230829 | 144000 | 18965472590 | 3530 | 3530 | 3535 | 3530 | 1706 |
| 271 | 20230829 | 143900 | 18959449600 | 3530 | 3540 | 3540 | 3530 | 1471 |
| 272 | 20230829 | 143800 | 18954249615 | 3535 | 3535 | 3540 | 3535 | 1343 |
| 273 | 20230829 | 143700 | 18949502075 | 3540 | 3545 | 3545 | 3540 | 3663 |
| 274 | 20230829 | 143600 | 18936530110 | 3540 | 3550 | 3550 | 3535 | 4381 |
| 275 | 20230829 | 143500 | 18921034125 | 3550 | 3560 | 3560 | 3545 | 515 |
| 276 | 20230829 | 143400 | 18919205925 | 3560 | 3565 | 3565 | 3550 | 53 |
| 277 | 20230829 | 143300 | 18919017395 | 3565 | 3550 | 3565 | 3545 | 1373 |
| 278 | 20230829 | 143200 | 18914141700 | 3550 | 3555 | 3555 | 3550 | 2269 |
| 279 | 20230829 | 143100 | 18906082245 | 3555 | 3580 | 3580 | 3555 | 3223 |
| 280 | 20230829 | 143000 | 18894598480 | 3580 | 3565 | 3585 | 3565 | 13848 |
| 281 | 20230829 | 142900 | 18845043415 | 3555 | 3555 | 3570 | 3555 | 4170 |
| 282 | 20230829 | 142800 | 18830194925 | 3555 | 3550 | 3555 | 3550 | 1370 |
| 283 | 20230829 | 142700 | 18825325580 | 3555 | 3555 | 3555 | 3550 | 3170 |
| 284 | 20230829 | 142600 | 18814067355 | 3565 | 3575 | 3575 | 3560 | 5753 |
| 285 | 20230829 | 142500 | 18793550450 | 3570 | 3580 | 3580 | 3570 | 2273 |
| 286 | 20230829 | 142400 | 18785428245 | 3580 | 3570 | 3580 | 3570 | 3146 |
| 287 | 20230829 | 142300 | 18774183550 | 3570 | 3570 | 3575 | 3570 | 4319 |
| 288 | 20230829 | 142200 | 18758758680 | 3570 | 3565 | 3570 | 3565 | 853 |
| 289 | 20230829 | 142100 | 18755716170 | 3565 | 3575 | 3580 | 3565 | 4226 |
| 290 | 20230829 | 142000 | 18740614395 | 3575 | 3560 | 3580 | 3560 | 3855 |
| 291 | 20230829 | 141900 | 18726854900 | 3565 | 3560 | 3565 | 3525 | 8487 |
| 292 | 20230829 | 141800 | 18696637150 | 3555 | 3530 | 3555 | 3530 | 6914 |
| 293 | 20230829 | 141700 | 18672162155 | 3535 | 3525 | 3540 | 3525 | 3832 |
| 294 | 20230829 | 141600 | 18658628070 | 3520 | 3515 | 3520 | 3510 | 1765 |
| 295 | 20230829 | 141500 | 18652419695 | 3510 | 3510 | 3510 | 3510 | 301 |
| 296 | 20230829 | 141400 | 18651363185 | 3515 | 3515 | 3515 | 3515 | 169 |
| 297 | 20230829 | 141300 | 18650769150 | 3515 | 3515 | 3515 | 3515 | 101 |
| 298 | 20230829 | 141200 | 18650414135 | 3485 | 3520 | 3520 | 3485 | 3245 |
| 299 | 20230829 | 141100 | 18639076320 | 3520 | 3515 | 3520 | 3515 | 361 |
| 300 | 20230829 | 141000 | 18637806595 | 3515 | 3505 | 3515 | 3490 | 8862 |
| 301 | 20230829 | 140900 | 18606805300 | 3505 | 3500 | 3505 | 3500 | 432 |
| 302 | 20230829 | 140800 | 18605292310 | 3500 | 3530 | 3530 | 3500 | 5224 |
| 303 | 20230829 | 140700 | 18586980645 | 3530 | 3525 | 3535 | 3525 | 77 |
| 304 | 20230829 | 140600 | 18586708850 | 3525 | 3535 | 3535 | 3525 | 1139 |
| 305 | 20230829 | 140500 | 18582689845 | 3525 | 3525 | 3525 | 3525 | 590 |
| 306 | 20230829 | 140400 | 18580610095 | 3520 | 3520 | 3525 | 3505 | 2034 |
| 307 | 20230829 | 140300 | 18573470130 | 3515 | 3515 | 3515 | 3515 | 696 |
| 308 | 20230829 | 140200 | 18571023690 | 3515 | 3525 | 3525 | 3515 | 942 |
| 309 | 20230829 | 140100 | 18567708180 | 3525 | 3525 | 3535 | 3520 | 3511 |
| 310 | 20230829 | 140000 | 18555315255 | 3525 | 3535 | 3535 | 3525 | 587 |
| 311 | 20230829 | 135900 | 18553245495 | 3535 | 3525 | 3535 | 3525 | 163 |
| 312 | 20230829 | 135800 | 18552670620 | 3525 | 3530 | 3535 | 3525 | 1165 |
| 313 | 20230829 | 135700 | 18548560530 | 3525 | 3520 | 3525 | 3520 | 3010 |
| 314 | 20230829 | 135600 | 18537959070 | 3520 | 3505 | 3520 | 3505 | 922 |
| 315 | 20230829 | 135500 | 18534722310 | 3505 | 3505 | 3505 | 3505 | 428 |
| 316 | 20230829 | 135400 | 18533222170 | 3500 | 3495 | 3500 | 3490 | 1442 |
| 317 | 20230829 | 135300 | 18528180925 | 3495 | 3495 | 3500 | 3495 | 940 |
| 318 | 20230829 | 135200 | 18524895615 | 3495 | 3500 | 3500 | 3495 | 857 |
| 319 | 20230829 | 135100 | 18521898615 | 3500 | 3505 | 3510 | 3500 | 486 |
| 320 | 20230829 | 135000 | 18520196585 | 3505 | 3505 | 3510 | 3495 | 45 |
| 321 | 20230829 | 134900 | 18520039100 | 3510 | 3520 | 3520 | 3510 | 209 |
| 322 | 20230829 | 134800 | 18519304510 | 3510 | 3525 | 3525 | 3510 | 786 |
| 323 | 20230829 | 134700 | 18516536865 | 3525 | 3515 | 3525 | 3505 | 4129 |
| 324 | 20230829 | 134600 | 18502021045 | 3515 | 3495 | 3515 | 3495 | 7500 |
| 325 | 20230829 | 134500 | 18475800615 | 3490 | 3485 | 3490 | 3480 | 1489 |
| 326 | 20230829 | 134400 | 18470609410 | 3485 | 3485 | 3490 | 3480 | 3734 |
| 327 | 20230829 | 134300 | 18457603460 | 3485 | 3490 | 3490 | 3485 | 301 |
| 328 | 20230829 | 134200 | 18456553410 | 3490 | 3495 | 3495 | 3490 | 934 |
| 329 | 20230829 | 134100 | 18453293560 | 3495 | 3490 | 3495 | 3490 | 965 |
| 330 | 20230829 | 134000 | 18449925375 | 3490 | 3495 | 3495 | 3490 | 3903 |
| 331 | 20230829 | 133900 | 18436285585 | 3495 | 3485 | 3495 | 3485 | 1101 |
| 332 | 20230829 | 133800 | 18432447575 | 3480 | 3500 | 3510 | 3480 | 12418 |
| 333 | 20230829 | 133700 | 18389109425 | 3500 | 3500 | 3510 | 3500 | 4250 |
| 334 | 20230829 | 133600 | 18374234105 | 3505 | 3505 | 3505 | 3505 | 520 |
| 335 | 20230829 | 133500 | 18372411505 | 3500 | 3525 | 3525 | 3500 | 3203 |
| 336 | 20230829 | 133400 | 18361196705 | 3500 | 3525 | 3525 | 3500 | 2692 |
| 337 | 20230829 | 133300 | 18351756130 | 3525 | 3525 | 3540 | 3505 | 3913 |
| 338 | 20230829 | 133200 | 18338020840 | 3505 | 3535 | 3545 | 3505 | 5461 |
| 339 | 20230829 | 133100 | 18318818050 | 3535 | 3550 | 3550 | 3535 | 31 |
| 340 | 20230829 | 133000 | 18318708430 | 3550 | 3545 | 3550 | 3540 | 1132 |
| 341 | 20230829 | 132900 | 18314698540 | 3550 | 3560 | 3565 | 3550 | 4164 |
| 342 | 20230829 | 132800 | 18299887295 | 3565 | 3565 | 3570 | 3565 | 746 |
| 343 | 20230829 | 132700 | 18297227795 | 3565 | 3560 | 3565 | 3550 | 1878 |
| 344 | 20230829 | 132600 | 18290551580 | 3560 | 3565 | 3570 | 3560 | 4542 |
| 345 | 20230829 | 132500 | 18274355245 | 3565 | 3560 | 3565 | 3560 | 1532 |
| 346 | 20230829 | 132400 | 18268898805 | 3555 | 3560 | 3560 | 3555 | 2225 |
| 347 | 20230829 | 132300 | 18260985425 | 3565 | 3560 | 3570 | 3560 | 5629 |
| 348 | 20230829 | 132200 | 18240910755 | 3560 | 3545 | 3560 | 3545 | 1745 |
| 349 | 20230829 | 132100 | 18234707455 | 3555 | 3560 | 3585 | 3540 | 8155 |
| 350 | 20230829 | 132000 | 18205604795 | 3555 | 3530 | 3555 | 3530 | 7989 |
| 351 | 20230829 | 131900 | 18177263840 | 3525 | 3525 | 3530 | 3505 | 4519 |
| 352 | 20230829 | 131800 | 18161315225 | 3505 | 3505 | 3525 | 3505 | 25 |
| 353 | 20230829 | 131700 | 18161227560 | 3530 | 3500 | 3530 | 3495 | 1358 |
| 354 | 20230829 | 131600 | 18156459940 | 3500 | 3525 | 3525 | 3495 | 4245 |
| 355 | 20230829 | 131500 | 18141601275 | 3525 | 3520 | 3530 | 3505 | 537 |
| 356 | 20230829 | 131400 | 18139708205 | 3530 | 3515 | 3530 | 3500 | 7069 |
| 357 | 20230829 | 131300 | 18114946410 | 3515 | 3515 | 3515 | 3505 | 5642 |
| 358 | 20230829 | 131200 | 18095157205 | 3515 | 3515 | 3515 | 3515 | 7 |
| 359 | 20230829 | 131100 | 18095132600 | 3525 | 3525 | 3525 | 3525 | 15 |
| 360 | 20230829 | 131000 | 18095079725 | 3530 | 3515 | 3530 | 3510 | 1582 |
| 361 | 20230829 | 130900 | 18089504820 | 3515 | 3510 | 3520 | 3505 | 910 |
| 362 | 20230829 | 130800 | 18086312955 | 3520 | 3505 | 3520 | 3500 | 1205 |
| 363 | 20230829 | 130700 | 18082093740 | 3505 | 3515 | 3515 | 3500 | 8686 |
| 364 | 20230829 | 130600 | 18051643205 | 3515 | 3520 | 3520 | 3515 | 2545 |
| 365 | 20230829 | 130500 | 18042688630 | 3515 | 3520 | 3520 | 3515 | 1013 |
| 366 | 20230829 | 130400 | 18039127410 | 3525 | 3510 | 3525 | 3510 | 1936 |
| 367 | 20230829 | 130300 | 18032316150 | 3515 | 3520 | 3520 | 3510 | 2902 |
| 368 | 20230829 | 130200 | 18022114725 | 3520 | 3515 | 3525 | 3515 | 142 |
| 369 | 20230829 | 130100 | 18021615210 | 3525 | 3525 | 3530 | 3520 | 1229 |
| 370 | 20230829 | 130000 | 18017285995 | 3525 | 3525 | 3530 | 3520 | 1389 |
| 371 | 20230829 | 125900 | 18012390625 | 3525 | 3525 | 3525 | 3520 | 28 |
| 372 | 20230829 | 125800 | 18012291950 | 3525 | 3515 | 3525 | 3515 | 1228 |
| 373 | 20230829 | 125700 | 18007966845 | 3525 | 3525 | 3525 | 3515 | 2864 |
| 374 | 20230829 | 125600 | 17997887065 | 3525 | 3525 | 3525 | 3520 | 1691 |
| 375 | 20230829 | 125500 | 17991926840 | 3525 | 3525 | 3525 | 3520 | 1236 |
| 376 | 20230829 | 125400 | 17987575500 | 3520 | 3520 | 3520 | 3520 | 68 |
| 377 | 20230829 | 125300 | 17987336140 | 3520 | 3525 | 3525 | 3520 | 377 |
| 378 | 20230829 | 125200 | 17986008635 | 3530 | 3525 | 3530 | 3525 | 900 |
| 379 | 20230829 | 125100 | 17982833390 | 3520 | 3520 | 3525 | 3520 | 324 |
| 380 | 20230829 | 125000 | 17981692165 | 3520 | 3515 | 3520 | 3510 | 2196 |
| 381 | 20230829 | 124900 | 17973973245 | 3515 | 3505 | 3515 | 3505 | 814 |
| 382 | 20230829 | 124800 | 17971113905 | 3515 | 3510 | 3515 | 3510 | 1207 |
| 383 | 20230829 | 124700 | 17966875000 | 3510 | 3510 | 3510 | 3510 | 514 |
| 384 | 20230829 | 124600 | 17965070860 | 3525 | 3515 | 3525 | 3515 | 2247 |
| 385 | 20230829 | 124500 | 17957160820 | 3520 | 3510 | 3520 | 3505 | 282 |
| 386 | 20230829 | 124400 | 17956169770 | 3495 | 3500 | 3500 | 3490 | 516 |
| 387 | 20230829 | 124300 | 17954366455 | 3490 | 3490 | 3500 | 3485 | 2767 |
| 388 | 20230829 | 124200 | 17944711985 | 3490 | 3490 | 3500 | 3490 | 1831 |
| 389 | 20230829 | 124100 | 17938306685 | 3500 | 3490 | 3500 | 3490 | 2143 |
| 390 | 20230829 | 124000 | 17930807615 | 3495 | 3495 | 3495 | 3495 | 216 |
| 391 | 20230829 | 123900 | 17930052695 | 3490 | 3500 | 3505 | 3485 | 1528 |
| 392 | 20230829 | 123800 | 17924717725 | 3490 | 3495 | 3520 | 3490 | 1935 |
| 393 | 20230829 | 123700 | 17917957395 | 3495 | 3515 | 3515 | 3495 | 1504 |
| 394 | 20230829 | 123600 | 17912672635 | 3510 | 3510 | 3510 | 3490 | 11431 |
| 395 | 20230829 | 123500 | 17872712625 | 3510 | 3525 | 3525 | 3510 | 581 |
| 396 | 20230829 | 123400 | 17870668590 | 3520 | 3525 | 3530 | 3520 | 1955 |
| 397 | 20230829 | 123300 | 17863776650 | 3525 | 3520 | 3525 | 3505 | 869 |
| 398 | 20230829 | 123200 | 17860720615 | 3500 | 3490 | 3500 | 3490 | 574 |
| 399 | 20230829 | 123100 | 17858712055 | 3495 | 3525 | 3525 | 3495 | 5792 |
| 400 | 20230829 | 123000 | 17838411855 | 3525 | 3520 | 3525 | 3520 | 1822 |
| 401 | 20230829 | 122900 | 17831997910 | 3520 | 3520 | 3520 | 3520 | 904 |
| 402 | 20230829 | 122800 | 17828815830 | 3520 | 3525 | 3525 | 3520 | 1248 |
| 403 | 20230829 | 122700 | 17824417660 | 3520 | 3520 | 3520 | 3520 | 481 |
| 404 | 20230829 | 122600 | 17822724540 | 3520 | 3520 | 3520 | 3505 | 1956 |
| 405 | 20230829 | 122500 | 17815840170 | 3520 | 3495 | 3520 | 3490 | 2947 |
| 406 | 20230829 | 122400 | 17805533390 | 3495 | 3490 | 3495 | 3490 | 1060 |
| 407 | 20230829 | 122300 | 17801831755 | 3490 | 3485 | 3495 | 3485 | 1967 |
| 408 | 20230829 | 122200 | 17794973260 | 3495 | 3485 | 3495 | 3485 | 1149 |
| 409 | 20230829 | 122100 | 17790960805 | 3490 | 3485 | 3490 | 3470 | 9857 |
| 410 | 20230829 | 122000 | 17756665330 | 3485 | 3525 | 3525 | 3480 | 5936 |
| 411 | 20230829 | 121900 | 17735932270 | 3500 | 3525 | 3525 | 3495 | 3649 |
| 412 | 20230829 | 121800 | 17723111360 | 3525 | 3515 | 3525 | 3505 | 2003 |
| 413 | 20230829 | 121700 | 17716068605 | 3505 | 3485 | 3520 | 3485 | 4979 |
| 414 | 20230829 | 121600 | 17698687765 | 3475 | 3485 | 3485 | 3470 | 5209 |
| 415 | 20230829 | 121500 | 17680575570 | 3490 | 3500 | 3505 | 3490 | 12512 |
| 416 | 20230829 | 121400 | 17636804910 | 3505 | 3505 | 3505 | 3505 | 1232 |
| 417 | 20230829 | 121300 | 17632486750 | 3500 | 3520 | 3520 | 3500 | 7915 |
| 418 | 20230829 | 121200 | 17604750770 | 3520 | 3520 | 3520 | 3515 | 2569 |
| 419 | 20230829 | 121100 | 17595716465 | 3520 | 3515 | 3520 | 3510 | 576 |
| 420 | 20230829 | 121000 | 17593692275 | 3505 | 3505 | 3505 | 3505 | 2138 |
| 421 | 20230829 | 120900 | 17586198585 | 3505 | 3520 | 3535 | 3505 | 849 |
| 422 | 20230829 | 120800 | 17583213525 | 3525 | 3510 | 3530 | 3510 | 305 |
| 423 | 20230829 | 120700 | 17582139915 | 3520 | 3505 | 3520 | 3500 | 2257 |
| 424 | 20230829 | 120600 | 17574224535 | 3510 | 3505 | 3510 | 3505 | 2177 |
| 425 | 20230829 | 120500 | 17566593865 | 3505 | 3510 | 3510 | 3505 | 877 |
| 426 | 20230829 | 120400 | 17563518765 | 3510 | 3525 | 3525 | 3505 | 3760 |
| 427 | 20230829 | 120300 | 17550318255 | 3505 | 3515 | 3525 | 3505 | 6619 |
| 428 | 20230829 | 120200 | 17527068695 | 3515 | 3510 | 3535 | 3510 | 1155 |
| 429 | 20230829 | 120100 | 17523007020 | 3510 | 3520 | 3520 | 3510 | 2293 |
| 430 | 20230829 | 120000 | 17514952895 | 3515 | 3520 | 3545 | 3515 | 497 |
| 431 | 20230829 | 115900 | 17513203525 | 3520 | 3550 | 3550 | 3520 | 2134 |
| 432 | 20230829 | 115800 | 17505660660 | 3550 | 3555 | 3560 | 3535 | 2017 |
| 433 | 20230829 | 115700 | 17498494270 | 3555 | 3530 | 3555 | 3530 | 1006 |
| 434 | 20230829 | 115600 | 17494929935 | 3545 | 3545 | 3550 | 3530 | 1100 |
| 435 | 20230829 | 115500 | 17491033660 | 3545 | 3530 | 3550 | 3525 | 4371 |
| 436 | 20230829 | 115400 | 17475584740 | 3530 | 3525 | 3530 | 3520 | 866 |
| 437 | 20230829 | 115300 | 17472533470 | 3525 | 3550 | 3550 | 3515 | 3946 |
| 438 | 20230829 | 115200 | 17458650130 | 3530 | 3500 | 3530 | 3500 | 12097 |
| 439 | 20230829 | 115100 | 17416207295 | 3505 | 3520 | 3520 | 3500 | 8708 |
| 440 | 20230829 | 115000 | 17385637585 | 3520 | 3530 | 3530 | 3520 | 2088 |
| 441 | 20230829 | 114900 | 17378277920 | 3530 | 3545 | 3545 | 3525 | 2962 |
| 442 | 20230829 | 114800 | 17367826930 | 3550 | 3560 | 3560 | 3525 | 208 |
| 443 | 20230829 | 114700 | 17367093565 | 3515 | 3540 | 3575 | 3515 | 4136 |
| 444 | 20230829 | 114600 | 17352418855 | 3540 | 3525 | 3540 | 3510 | 6510 |
| 445 | 20230829 | 114500 | 17329500155 | 3525 | 3520 | 3525 | 3510 | 2347 |
| 446 | 20230829 | 114400 | 17321251705 | 3520 | 3510 | 3525 | 3510 | 1339 |
| 447 | 20230829 | 114300 | 17316546380 | 3505 | 3510 | 3530 | 3500 | 11269 |
| 448 | 20230829 | 114200 | 17277027150 | 3510 | 3520 | 3530 | 3510 | 3534 |
| 449 | 20230829 | 114100 | 17264594640 | 3520 | 3525 | 3545 | 3520 | 4870 |
| 450 | 20230829 | 114000 | 17247435115 | 3520 | 3555 | 3560 | 3520 | 25924 |
| 451 | 20230829 | 113900 | 17155739465 | 3555 | 3570 | 3595 | 3540 | 9211 |
| 452 | 20230829 | 113800 | 17122996800 | 3570 | 3595 | 3595 | 3565 | 217 |
| 453 | 20230829 | 113700 | 17122218840 | 3595 | 3565 | 3600 | 3560 | 2040 |
| 454 | 20230829 | 113600 | 17114884355 | 3550 | 3600 | 3600 | 3535 | 6162 |
| 455 | 20230829 | 113500 | 17092901425 | 3600 | 3540 | 3600 | 3540 | 10846 |
| 456 | 20230829 | 113400 | 17054188115 | 3540 | 3555 | 3555 | 3535 | 1963 |
| 457 | 20230829 | 113300 | 17047236410 | 3555 | 3535 | 3555 | 3530 | 5809 |
| 458 | 20230829 | 113200 | 17026674755 | 3535 | 3545 | 3545 | 3535 | 6920 |
| 459 | 20230829 | 113100 | 17002199990 | 3540 | 3565 | 3565 | 3530 | 17214 |
| 460 | 20230829 | 113000 | 16941235560 | 3560 | 3580 | 3580 | 3560 | 11136 |
| 461 | 20230829 | 112900 | 16901513030 | 3580 | 3585 | 3585 | 3580 | 7980 |
| 462 | 20230829 | 112800 | 16872934760 | 3590 | 3585 | 3600 | 3580 | 2778 |
| 463 | 20230829 | 112700 | 16862974515 | 3590 | 3600 | 3605 | 3585 | 10963 |
| 464 | 20230829 | 112600 | 16823568330 | 3595 | 3590 | 3610 | 3585 | 3585 |
| 465 | 20230829 | 112500 | 16810681675 | 3590 | 3570 | 3595 | 3570 | 10389 |
| 466 | 20230829 | 112400 | 16773443140 | 3575 | 3535 | 3600 | 3535 | 34552 |
| 467 | 20230829 | 112300 | 16650298520 | 3530 | 3620 | 3630 | 3460 | 141670 |
| 468 | 20230829 | 112200 | 16148366905 | 3630 | 3645 | 3650 | 3605 | 26854 |
| 469 | 20230829 | 112100 | 16051136665 | 3640 | 3680 | 3680 | 3640 | 28106 |
| 470 | 20230829 | 112000 | 15948312070 | 3675 | 3685 | 3695 | 3675 | 18094 |
| 471 | 20230829 | 111900 | 15881675100 | 3695 | 3705 | 3705 | 3685 | 21561 |
| 472 | 20230829 | 111800 | 15801998980 | 3700 | 3720 | 3720 | 3695 | 17795 |
| 473 | 20230829 | 111700 | 15736007690 | 3710 | 3705 | 3730 | 3695 | 8874 |
| 474 | 20230829 | 111600 | 15703031500 | 3715 | 3720 | 3730 | 3690 | 24101 |
| 475 | 20230829 | 111500 | 15613592040 | 3730 | 3720 | 3735 | 3715 | 14404 |
| 476 | 20230829 | 111400 | 15559905285 | 3725 | 3705 | 3730 | 3700 | 11452 |
| 477 | 20230829 | 111300 | 15517382355 | 3710 | 3735 | 3740 | 3660 | 30169 |
| 478 | 20230829 | 111200 | 15405922625 | 3740 | 3725 | 3760 | 3720 | 22669 |
| 479 | 20230829 | 111100 | 15321031650 | 3730 | 3745 | 3770 | 3725 | 36551 |
| 480 | 20230829 | 111000 | 15183766375 | 3760 | 3775 | 3775 | 3735 | 38765 |
| 481 | 20230829 | 110900 | 15038107235 | 3775 | 3745 | 3785 | 3705 | 51446 |
| 482 | 20230829 | 110800 | 14844794670 | 3745 | 3645 | 3800 | 3645 | 147439 |
| 483 | 20230829 | 110700 | 14292878170 | 3645 | 3635 | 3650 | 3620 | 9031 |
| 484 | 20230829 | 110600 | 14260046250 | 3640 | 3660 | 3660 | 3630 | 7578 |
| 485 | 20230829 | 110500 | 14232487155 | 3660 | 3650 | 3675 | 3630 | 20841 |
| 486 | 20230829 | 110400 | 14156264780 | 3655 | 3610 | 3655 | 3600 | 18529 |
| 487 | 20230829 | 110300 | 14089236295 | 3610 | 3625 | 3625 | 3600 | 9467 |
| 488 | 20230829 | 110200 | 14055058625 | 3625 | 3615 | 3655 | 3590 | 12474 |
| 489 | 20230829 | 110100 | 14009901350 | 3615 | 3650 | 3655 | 3580 | 30550 |
| 490 | 20230829 | 110000 | 13899823745 | 3650 | 3660 | 3665 | 3650 | 19968 |
| 491 | 20230829 | 105900 | 13826780880 | 3660 | 3680 | 3690 | 3660 | 34276 |
| 492 | 20230829 | 105800 | 13700916235 | 3690 | 3640 | 3695 | 3620 | 34979 |
| 493 | 20230829 | 105700 | 13572459485 | 3640 | 3630 | 3640 | 3580 | 39059 |
| 494 | 20230829 | 105600 | 13431648850 | 3630 | 3670 | 3680 | 3625 | 33119 |
| 495 | 20230829 | 105500 | 13310908820 | 3685 | 3690 | 3700 | 3635 | 56162 |
| 496 | 20230829 | 105400 | 13105223770 | 3700 | 3730 | 3750 | 3680 | 67345 |
| 497 | 20230829 | 105300 | 12854034165 | 3725 | 3670 | 3740 | 3655 | 66562 |
| 498 | 20230829 | 105200 | 12608539445 | 3675 | 3610 | 3680 | 3595 | 61925 |
| 499 | 20230829 | 105100 | 12382641690 | 3595 | 3670 | 3685 | 3580 | 80312 |
| 500 | 20230829 | 105000 | 12091307505 | 3665 | 3765 | 3765 | 3635 | 103065 |
| 501 | 20230829 | 104900 | 11710925840 | 3765 | 3765 | 3800 | 3740 | 89748 |
| 502 | 20230829 | 104800 | 11372980880 | 3765 | 3690 | 3820 | 3690 | 200905 |
| 503 | 20230829 | 104700 | 10617970120 | 3685 | 3770 | 3800 | 3660 | 254818 |
| 504 | 20230829 | 104600 | 9669280550 | 3785 | 4005 | 4010 | 3760 | 319978 |
| 505 | 20230829 | 104500 | 8420659435 | 4005 | 3860 | 4095 | 3830 | 548285 |
| 506 | 20230829 | 104400 | 6239900155 | 3865 | 3830 | 3865 | 3715 | 538186 |
| 507 | 20230829 | 104300 | 4187177345 | 3825 | 3765 | 3840 | 3705 | 325964 |
| 508 | 20230829 | 104200 | 2958894025 | 3605 | 3605 | 3605 | 3605 | 0 |
| 509 | 20230829 | 104100 | 2958894025 | 3605 | 3385 | 3605 | 3365 | 299395 |
| 510 | 20230829 | 104000 | 1908266270 | 3385 | 3370 | 3385 | 3370 | 2259 |
| 511 | 20230829 | 103900 | 1900643915 | 3370 | 3375 | 3375 | 3370 | 140 |
| 512 | 20230829 | 103800 | 1900172065 | 3370 | 3370 | 3370 | 3370 | 754 |
| 513 | 20230829 | 103700 | 1897631085 | 3365 | 3365 | 3365 | 3365 | 571 |
| 514 | 20230829 | 103600 | 1895709670 | 3365 | 3365 | 3365 | 3365 | 325 |
| 515 | 20230829 | 103500 | 1894616045 | 3360 | 3360 | 3360 | 3360 | 1102 |
| 516 | 20230829 | 103400 | 1890913325 | 3360 | 3360 | 3370 | 3360 | 344 |
| 517 | 20230829 | 103300 | 1889756625 | 3375 | 3365 | 3375 | 3355 | 2359 |
| 518 | 20230829 | 103200 | 1881831220 | 3365 | 3370 | 3370 | 3365 | 817 |
| 519 | 20230829 | 103100 | 1879079950 | 3370 | 3380 | 3380 | 3370 | 354 |
| 520 | 20230829 | 103000 | 1877886910 | 3380 | 3390 | 3390 | 3380 | 3719 |
| 521 | 20230829 | 102900 | 1865311475 | 3395 | 3395 | 3395 | 3395 | 120 |
| 522 | 20230829 | 102800 | 1864904075 | 3395 | 3405 | 3405 | 3395 | 1148 |
| 523 | 20230829 | 102700 | 1861000385 | 3405 | 3405 | 3405 | 3400 | 895 |
| 524 | 20230829 | 102600 | 1857953810 | 3400 | 3380 | 3400 | 3380 | 1404 |
| 525 | 20230829 | 102500 | 1853184250 | 3375 | 3365 | 3375 | 3360 | 796 |
| 526 | 20230829 | 102400 | 1850504645 | 3365 | 3370 | 3370 | 3365 | 181 |
| 527 | 20230829 | 102300 | 1849894775 | 3370 | 3370 | 3370 | 3370 | 120 |
| 528 | 20230829 | 102200 | 1849490375 | 3370 | 3370 | 3370 | 3370 | 5 |
| 529 | 20230829 | 102100 | 1849473525 | 3360 | 3375 | 3375 | 3360 | 4588 |
| 530 | 20230829 | 102000 | 1834020570 | 3380 | 3395 | 3395 | 3380 | 6790 |
| 531 | 20230829 | 101900 | 1811038355 | 3395 | 3400 | 3410 | 3395 | 1166 |
| 532 | 20230829 | 101800 | 1807074030 | 3410 | 3420 | 3420 | 3400 | 4275 |
| 533 | 20230829 | 101700 | 1792492840 | 3420 | 3420 | 3420 | 3410 | 1323 |
| 534 | 20230829 | 101600 | 1787972450 | 3420 | 3415 | 3420 | 3405 | 9829 |
| 535 | 20230829 | 101500 | 1754380930 | 3420 | 3410 | 3420 | 3400 | 7487 |
| 536 | 20230829 | 101400 | 1728825090 | 3410 | 3400 | 3410 | 3395 | 1874 |
| 537 | 20230829 | 101300 | 1722435620 | 3405 | 3395 | 3410 | 3390 | 2369 |
| 538 | 20230829 | 101200 | 1714377140 | 3410 | 3400 | 3410 | 3390 | 27995 |
| 539 | 20230829 | 101100 | 1619183150 | 3400 | 3375 | 3400 | 3370 | 10080 |
| 540 | 20230829 | 101000 | 1585020835 | 3375 | 3390 | 3390 | 3375 | 1540 |
| 541 | 20230829 | 100900 | 1579809750 | 3390 | 3395 | 3395 | 3375 | 19 |
| 542 | 20230829 | 100800 | 1579745330 | 3390 | 3385 | 3395 | 3380 | 2472 |
| 543 | 20230829 | 100700 | 1571373800 | 3385 | 3395 | 3395 | 3385 | 1301 |
| 544 | 20230829 | 100600 | 1566962100 | 3400 | 3375 | 3405 | 3375 | 5858 |
| 545 | 20230829 | 100500 | 1547079630 | 3375 | 3330 | 3375 | 3330 | 4827 |
| 546 | 20230829 | 100400 | 1530924050 | 3325 | 3335 | 3335 | 3325 | 1165 |
| 547 | 20230829 | 100300 | 1527046655 | 3335 | 3330 | 3335 | 3330 | 687 |
| 548 | 20230829 | 100200 | 1524758375 | 3330 | 3340 | 3340 | 3330 | 1301 |
| 549 | 20230829 | 100100 | 1520421515 | 3345 | 3345 | 3345 | 3335 | 798 |
| 550 | 20230829 | 100000 | 1517759280 | 3345 | 3350 | 3355 | 3345 | 6338 |
| 551 | 20230829 | 095900 | 1496524950 | 3350 | 3380 | 3380 | 3350 | 6211 |
| 552 | 20230829 | 095800 | 1475670950 | 3380 | 3395 | 3395 | 3380 | 6343 |
| 553 | 20230829 | 095700 | 1454225730 | 3395 | 3395 | 3395 | 3395 | 604 |
| 554 | 20230829 | 095600 | 1452175150 | 3400 | 3370 | 3400 | 3370 | 1579 |
| 555 | 20230829 | 095500 | 1446820440 | 3370 | 3370 | 3370 | 3360 | 581 |
| 556 | 20230829 | 095400 | 1444864420 | 3360 | 3365 | 3385 | 3360 | 891 |
| 557 | 20230829 | 095300 | 1441866060 | 3365 | 3370 | 3370 | 3365 | 2265 |
| 558 | 20230829 | 095200 | 1434235680 | 3370 | 3400 | 3400 | 3370 | 4197 |
| 559 | 20230829 | 095100 | 1420041185 | 3380 | 3395 | 3400 | 3370 | 5559 |
| 560 | 20230829 | 095000 | 1401178985 | 3395 | 3370 | 3410 | 3370 | 11179 |
| 561 | 20230829 | 094900 | 1363213650 | 3370 | 3360 | 3375 | 3360 | 929 |
| 562 | 20230829 | 094800 | 1360084215 | 3355 | 3360 | 3385 | 3355 | 2402 |
| 563 | 20230829 | 094700 | 1352007205 | 3360 | 3340 | 3360 | 3335 | 1150 |
| 564 | 20230829 | 094600 | 1348152900 | 3345 | 3340 | 3345 | 3330 | 1724 |
| 565 | 20230829 | 094500 | 1342398985 | 3345 | 3320 | 3345 | 3320 | 3239 |
| 566 | 20230829 | 094400 | 1331586575 | 3315 | 3320 | 3335 | 3315 | 2915 |
| 567 | 20230829 | 094300 | 1321908285 | 3310 | 3345 | 3345 | 3310 | 9500 |
| 568 | 20230829 | 094200 | 1290335180 | 3345 | 3375 | 3390 | 3310 | 9678 |
| 569 | 20230829 | 094100 | 1257967875 | 3375 | 3390 | 3415 | 3375 | 25111 |
| 570 | 20230829 | 094000 | 1172596220 | 3390 | 3350 | 3400 | 3350 | 14238 |
| 571 | 20230829 | 093900 | 1124425570 | 3350 | 3310 | 3350 | 3310 | 3636 |
| 572 | 20230829 | 093800 | 1112324605 | 3325 | 3305 | 3325 | 3290 | 4096 |
| 573 | 20230829 | 093700 | 1098758745 | 3290 | 3305 | 3305 | 3290 | 9290 |
| 574 | 20230829 | 093600 | 1068169145 | 3280 | 3295 | 3310 | 3280 | 18132 |
| 575 | 20230829 | 093500 | 1008361040 | 3295 | 3280 | 3295 | 3280 | 2563 |
| 576 | 20230829 | 093400 | 999929120 | 3280 | 3295 | 3295 | 3280 | 2863 |
| 577 | 20230829 | 093300 | 990505685 | 3295 | 3275 | 3300 | 3275 | 5653 |
| 578 | 20230829 | 093200 | 971895290 | 3275 | 3265 | 3280 | 3265 | 5083 |
| 579 | 20230829 | 093100 | 955257015 | 3265 | 3255 | 3265 | 3250 | 465 |
| 580 | 20230829 | 093000 | 953741900 | 3255 | 3255 | 3255 | 3250 | 456 |
| 581 | 20230829 | 092900 | 952258085 | 3255 | 3240 | 3255 | 3240 | 1718 |
| 582 | 20230829 | 092800 | 946678150 | 3235 | 3250 | 3250 | 3235 | 3209 |
| 583 | 20230829 | 092700 | 936267625 | 3250 | 3230 | 3250 | 3215 | 7577 |
| 584 | 20230829 | 092600 | 911712200 | 3230 | 3220 | 3240 | 3220 | 2310 |
| 585 | 20230829 | 092500 | 904249390 | 3215 | 3215 | 3225 | 3210 | 387 |
| 586 | 20230829 | 092400 | 903003885 | 3210 | 3200 | 3210 | 3195 | 1843 |
| 587 | 20230829 | 092300 | 897103330 | 3195 | 3205 | 3205 | 3190 | 6407 |
| 588 | 20230829 | 092200 | 876600960 | 3205 | 3215 | 3225 | 3205 | 2902 |
| 589 | 20230829 | 092100 | 867278765 | 3215 | 3210 | 3220 | 3205 | 2434 |
| 590 | 20230829 | 092000 | 859457185 | 3205 | 3210 | 3225 | 3205 | 2935 |
| 591 | 20230829 | 091900 | 850016335 | 3210 | 3220 | 3225 | 3210 | 10037 |
| 592 | 20230829 | 091800 | 817745850 | 3220 | 3230 | 3235 | 3220 | 4046 |
| 593 | 20230829 | 091700 | 804682160 | 3230 | 3220 | 3235 | 3220 | 2915 |
| 594 | 20230829 | 091600 | 795281595 | 3220 | 3210 | 3225 | 3200 | 6818 |
| 595 | 20230829 | 091500 | 773374070 | 3210 | 3180 | 3210 | 3165 | 20222 |
| 596 | 20230829 | 091400 | 708976910 | 3195 | 3205 | 3210 | 3170 | 32765 |
| 597 | 20230829 | 091300 | 604510135 | 3205 | 3220 | 3220 | 3205 | 18304 |
| 598 | 20230829 | 091200 | 545751975 | 3225 | 3235 | 3240 | 3220 | 9528 |
| 599 | 20230829 | 091100 | 514977900 | 3245 | 3240 | 3245 | 3235 | 9966 |
| 600 | 20230829 | 091000 | 482691185 | 3240 | 3255 | 3255 | 3240 | 16694 |
| 601 | 20230829 | 090900 | 428517405 | 3260 | 3285 | 3285 | 3260 | 18155 |
| 602 | 20230829 | 090800 | 369149290 | 3285 | 3320 | 3320 | 3285 | 7668 |
| 603 | 20230829 | 090700 | 343828060 | 3325 | 3330 | 3330 | 3320 | 3891 |
| 604 | 20230829 | 090600 | 330897475 | 3330 | 3355 | 3355 | 3330 | 8096 |
| 605 | 20230829 | 090500 | 303824750 | 3355 | 3375 | 3375 | 3355 | 5557 |
| 606 | 20230829 | 090400 | 285113175 | 3370 | 3380 | 3400 | 3335 | 27080 |
| 607 | 20230829 | 090300 | 193822815 | 3375 | 3350 | 3380 | 3350 | 16460 |
| 608 | 20230829 | 090200 | 138391525 | 3355 | 3330 | 3355 | 3315 | 17181 |
| 609 | 20230829 | 090100 | 81095280 | 3330 | 3300 | 3335 | 3295 | 8536 |
| 610 | 20230829 | 090000 | 52745380 | 3330 | 3280 | 3330 | 3280 | 13703 |