29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 191500 | 7069375980 | 227 | 227 | 227 | 227 | 158563 |
| 3 | 20240502 | 191400 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 4 | 20240502 | 191300 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 5 | 20240502 | 191200 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 6 | 20240502 | 191100 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 7 | 20240502 | 191000 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 8 | 20240502 | 190900 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 9 | 20240502 | 190800 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 10 | 20240502 | 190700 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 11 | 20240502 | 190600 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 12 | 20240502 | 190500 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 13 | 20240502 | 190400 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 14 | 20240502 | 190300 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 15 | 20240502 | 190200 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 16 | 20240502 | 190100 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 17 | 20240502 | 190000 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 18 | 20240502 | 185900 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 19 | 20240502 | 185800 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 20 | 20240502 | 185700 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 21 | 20240502 | 185600 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 22 | 20240502 | 185500 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 23 | 20240502 | 185400 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 24 | 20240502 | 185300 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 25 | 20240502 | 185200 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 26 | 20240502 | 185100 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 27 | 20240502 | 185000 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 28 | 20240502 | 184900 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 29 | 20240502 | 184800 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 30 | 20240502 | 184700 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 31 | 20240502 | 184600 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 32 | 20240502 | 184500 | 7069375980 | 227 | 227 | 227 | 227 | 158563 |
| 33 | 20240502 | 184400 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 34 | 20240502 | 184300 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 35 | 20240502 | 184200 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 36 | 20240502 | 184100 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 37 | 20240502 | 184000 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 38 | 20240502 | 183900 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 39 | 20240502 | 183800 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 40 | 20240502 | 183700 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 41 | 20240502 | 183600 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 42 | 20240502 | 183500 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 43 | 20240502 | 183400 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 44 | 20240502 | 183300 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 45 | 20240502 | 183200 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 46 | 20240502 | 183100 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 47 | 20240502 | 183000 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 48 | 20240502 | 182900 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 49 | 20240502 | 182800 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 50 | 20240502 | 182700 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 51 | 20240502 | 182600 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 52 | 20240502 | 182500 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 53 | 20240502 | 182400 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 54 | 20240502 | 182300 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 55 | 20240502 | 182200 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 56 | 20240502 | 182100 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 57 | 20240502 | 182000 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 58 | 20240502 | 181900 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 59 | 20240502 | 181800 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 60 | 20240502 | 181700 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 61 | 20240502 | 181600 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 62 | 20240502 | 181500 | 7069375980 | 227 | 227 | 227 | 227 | 158563 |
| 63 | 20240502 | 181400 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 64 | 20240502 | 181300 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 65 | 20240502 | 181200 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 66 | 20240502 | 181100 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 67 | 20240502 | 181000 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 68 | 20240502 | 180900 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 69 | 20240502 | 180800 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 70 | 20240502 | 180700 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 71 | 20240502 | 180600 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 72 | 20240502 | 180500 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 73 | 20240502 | 180400 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 74 | 20240502 | 180300 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 75 | 20240502 | 180200 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 76 | 20240502 | 180100 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 77 | 20240502 | 180000 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 78 | 20240502 | 175900 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 79 | 20240502 | 175800 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 80 | 20240502 | 175700 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 81 | 20240502 | 175600 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 82 | 20240502 | 175500 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 83 | 20240502 | 175400 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 84 | 20240502 | 175300 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 85 | 20240502 | 175200 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 86 | 20240502 | 175100 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 87 | 20240502 | 175000 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 88 | 20240502 | 174900 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 89 | 20240502 | 174800 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 90 | 20240502 | 174700 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 91 | 20240502 | 174600 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 92 | 20240502 | 174500 | 7069375980 | 227 | 227 | 227 | 227 | 158563 |
| 93 | 20240502 | 174400 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 94 | 20240502 | 174300 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 95 | 20240502 | 174200 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 96 | 20240502 | 174100 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 97 | 20240502 | 174000 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 98 | 20240502 | 173900 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 99 | 20240502 | 173800 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 100 | 20240502 | 173700 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 101 | 20240502 | 173600 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 102 | 20240502 | 173500 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 103 | 20240502 | 173400 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 104 | 20240502 | 173300 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 105 | 20240502 | 173200 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 106 | 20240502 | 173100 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 107 | 20240502 | 173000 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 108 | 20240502 | 172900 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 109 | 20240502 | 172800 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 110 | 20240502 | 172700 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 111 | 20240502 | 172600 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 112 | 20240502 | 172500 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 113 | 20240502 | 172400 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 114 | 20240502 | 172300 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 115 | 20240502 | 172200 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 116 | 20240502 | 172100 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 117 | 20240502 | 172000 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 118 | 20240502 | 171900 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 119 | 20240502 | 171800 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 120 | 20240502 | 171700 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 121 | 20240502 | 171600 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 122 | 20240502 | 171500 | 7069375980 | 227 | 227 | 227 | 227 | 158563 |
| 123 | 20240502 | 171400 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 124 | 20240502 | 171300 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 125 | 20240502 | 171200 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 126 | 20240502 | 171100 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 127 | 20240502 | 171000 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 128 | 20240502 | 170900 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 129 | 20240502 | 170800 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 130 | 20240502 | 170700 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 131 | 20240502 | 170600 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 132 | 20240502 | 170500 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 133 | 20240502 | 170400 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 134 | 20240502 | 170300 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 135 | 20240502 | 170200 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 136 | 20240502 | 170100 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 137 | 20240502 | 170000 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 138 | 20240502 | 165900 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 139 | 20240502 | 165800 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 140 | 20240502 | 165700 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 141 | 20240502 | 165600 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 142 | 20240502 | 165500 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 143 | 20240502 | 165400 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 144 | 20240502 | 165300 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 145 | 20240502 | 165200 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 146 | 20240502 | 165100 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 147 | 20240502 | 165000 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 148 | 20240502 | 164900 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 149 | 20240502 | 164800 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 150 | 20240502 | 164700 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 151 | 20240502 | 164600 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 152 | 20240502 | 164500 | 7069375980 | 227 | 227 | 227 | 227 | 158563 |
| 153 | 20240502 | 164400 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 154 | 20240502 | 164300 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 155 | 20240502 | 164200 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 156 | 20240502 | 164100 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 157 | 20240502 | 164000 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 158 | 20240502 | 163900 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 159 | 20240502 | 163800 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 160 | 20240502 | 163700 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 161 | 20240502 | 163600 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 162 | 20240502 | 163500 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 163 | 20240502 | 163400 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 164 | 20240502 | 163300 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 165 | 20240502 | 163200 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 166 | 20240502 | 163100 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 167 | 20240502 | 163000 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 168 | 20240502 | 162900 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 169 | 20240502 | 162800 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 170 | 20240502 | 162700 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 171 | 20240502 | 162600 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 172 | 20240502 | 162500 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 173 | 20240502 | 162400 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 174 | 20240502 | 162300 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 175 | 20240502 | 162200 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 176 | 20240502 | 162100 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 177 | 20240502 | 162000 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 178 | 20240502 | 161900 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 179 | 20240502 | 161800 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 180 | 20240502 | 161700 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 181 | 20240502 | 161600 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 182 | 20240502 | 161500 | 7069375980 | 227 | 227 | 227 | 227 | 158563 |
| 183 | 20240502 | 161400 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 184 | 20240502 | 161300 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 185 | 20240502 | 161200 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 186 | 20240502 | 161100 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 187 | 20240502 | 161000 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 188 | 20240502 | 160900 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 189 | 20240502 | 160800 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 190 | 20240502 | 160700 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 191 | 20240502 | 160600 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 192 | 20240502 | 160500 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 193 | 20240502 | 160400 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 194 | 20240502 | 160300 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 195 | 20240502 | 160200 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 196 | 20240502 | 160100 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 197 | 20240502 | 160000 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 198 | 20240502 | 155900 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 199 | 20240502 | 155800 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 200 | 20240502 | 155700 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 201 | 20240502 | 155600 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 202 | 20240502 | 155500 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 203 | 20240502 | 155400 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 204 | 20240502 | 155300 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 205 | 20240502 | 155200 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 206 | 20240502 | 155100 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 207 | 20240502 | 155000 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 208 | 20240502 | 154900 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 209 | 20240502 | 154800 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 210 | 20240502 | 154700 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 211 | 20240502 | 154600 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 212 | 20240502 | 154500 | 7069375980 | 227 | 227 | 227 | 227 | 158563 |
| 213 | 20240502 | 154400 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 214 | 20240502 | 154300 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 215 | 20240502 | 154200 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 216 | 20240502 | 154100 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 217 | 20240502 | 154000 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 218 | 20240502 | 153900 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 219 | 20240502 | 153800 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 220 | 20240502 | 153700 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 221 | 20240502 | 153600 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 222 | 20240502 | 153500 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 223 | 20240502 | 153400 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 224 | 20240502 | 153300 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 225 | 20240502 | 153200 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 226 | 20240502 | 153100 | 7069375980 | 227 | 227 | 227 | 227 | 0 |
| 227 | 20240502 | 153000 | 7069375980 | 227 | 227 | 227 | 227 | 158563 |
| 228 | 20240502 | 152900 | 7033382179 | 227 | 227 | 227 | 227 | 0 |
| 229 | 20240502 | 152800 | 7033382179 | 227 | 227 | 227 | 227 | 0 |
| 230 | 20240502 | 152700 | 7033382179 | 227 | 227 | 227 | 227 | 0 |
| 231 | 20240502 | 152600 | 7033382179 | 227 | 227 | 227 | 227 | 0 |
| 232 | 20240502 | 152500 | 7033382179 | 227 | 227 | 227 | 227 | 0 |
| 233 | 20240502 | 152400 | 7033382179 | 227 | 227 | 227 | 227 | 0 |
| 234 | 20240502 | 152300 | 7033382179 | 227 | 227 | 227 | 227 | 0 |
| 235 | 20240502 | 152200 | 7033382179 | 227 | 227 | 227 | 227 | 0 |
| 236 | 20240502 | 152100 | 7033382179 | 227 | 227 | 227 | 227 | 0 |
| 237 | 20240502 | 152000 | 7033382179 | 227 | 227 | 227 | 227 | 0 |
| 238 | 20240502 | 151900 | 7033382179 | 227 | 227 | 228 | 227 | 11960 |
| 239 | 20240502 | 151800 | 7030655810 | 227 | 227 | 228 | 227 | 32767 |
| 240 | 20240502 | 151700 | 7023210163 | 228 | 227 | 228 | 227 | 14743 |
| 241 | 20240502 | 151600 | 7019861879 | 227 | 228 | 228 | 227 | 30702 |
| 242 | 20240502 | 151500 | 7012879311 | 228 | 229 | 229 | 227 | 72303 |
| 243 | 20240502 | 151400 | 6996397966 | 229 | 229 | 229 | 228 | 4100 |
| 244 | 20240502 | 151300 | 6995460066 | 229 | 229 | 229 | 228 | 19153 |
| 245 | 20240502 | 151200 | 6991091505 | 229 | 228 | 229 | 228 | 3418 |
| 246 | 20240502 | 151100 | 6990309783 | 228 | 227 | 228 | 227 | 30726 |
| 247 | 20240502 | 151000 | 6983317712 | 228 | 228 | 228 | 227 | 21332 |
| 248 | 20240502 | 150900 | 6978456346 | 228 | 227 | 228 | 227 | 49371 |
| 249 | 20240502 | 150800 | 6967237535 | 227 | 228 | 228 | 227 | 5388 |
| 250 | 20240502 | 150700 | 6966009099 | 228 | 227 | 228 | 227 | 1787 |
| 251 | 20240502 | 150600 | 6965602663 | 227 | 228 | 228 | 227 | 44586 |
| 252 | 20240502 | 150500 | 6955477405 | 228 | 228 | 228 | 227 | 5548 |
| 253 | 20240502 | 150400 | 6954212541 | 227 | 228 | 228 | 227 | 10662 |
| 254 | 20240502 | 150300 | 6951786606 | 228 | 227 | 228 | 227 | 9412 |
| 255 | 20240502 | 150200 | 6949648279 | 227 | 228 | 228 | 227 | 11851 |
| 256 | 20240502 | 150100 | 6946948891 | 227 | 227 | 227 | 226 | 35090 |
| 257 | 20240502 | 150000 | 6938983562 | 227 | 227 | 228 | 227 | 21780 |
| 258 | 20240502 | 145900 | 6934039500 | 227 | 228 | 228 | 226 | 232892 |
| 259 | 20240502 | 145800 | 6881113029 | 229 | 230 | 230 | 228 | 43769 |
| 260 | 20240502 | 145700 | 6871109791 | 230 | 229 | 230 | 228 | 49243 |
| 261 | 20240502 | 145600 | 6859833551 | 229 | 229 | 229 | 228 | 19153 |
| 262 | 20240502 | 145500 | 6855448653 | 229 | 228 | 229 | 228 | 35124 |
| 263 | 20240502 | 145400 | 6847418907 | 229 | 228 | 230 | 228 | 100782 |
| 264 | 20240502 | 145300 | 6824368114 | 229 | 229 | 229 | 228 | 21764 |
| 265 | 20240502 | 145200 | 6819384347 | 229 | 227 | 229 | 226 | 78636 |
| 266 | 20240502 | 145100 | 6801461483 | 227 | 227 | 227 | 226 | 3551 |
| 267 | 20240502 | 145000 | 6800657793 | 227 | 226 | 227 | 226 | 64370 |
| 268 | 20240502 | 144900 | 6786109763 | 226 | 226 | 226 | 225 | 34191 |
| 269 | 20240502 | 144800 | 6778386984 | 226 | 226 | 226 | 225 | 26890 |
| 270 | 20240502 | 144700 | 6772324844 | 226 | 226 | 226 | 225 | 7880 |
| 271 | 20240502 | 144600 | 6770549471 | 226 | 226 | 226 | 225 | 9832 |
| 272 | 20240502 | 144500 | 6768333514 | 226 | 225 | 226 | 225 | 24796 |
| 273 | 20240502 | 144400 | 6762753457 | 225 | 226 | 226 | 224 | 30466 |
| 274 | 20240502 | 144300 | 6755892472 | 226 | 226 | 226 | 224 | 181203 |
| 275 | 20240502 | 144200 | 6715147145 | 226 | 227 | 227 | 225 | 89793 |
| 276 | 20240502 | 144100 | 6694849204 | 227 | 226 | 227 | 225 | 85290 |
| 277 | 20240502 | 144000 | 6675575836 | 226 | 226 | 227 | 226 | 24038 |
| 278 | 20240502 | 143900 | 6670137358 | 226 | 227 | 228 | 226 | 23863 |
| 279 | 20240502 | 143800 | 6664720337 | 227 | 228 | 228 | 227 | 13354 |
| 280 | 20240502 | 143700 | 6661680942 | 228 | 227 | 228 | 227 | 11540 |
| 281 | 20240502 | 143600 | 6659060840 | 227 | 228 | 228 | 226 | 42254 |
| 282 | 20240502 | 143500 | 6649470341 | 228 | 227 | 228 | 226 | 55092 |
| 283 | 20240502 | 143400 | 6636965461 | 227 | 227 | 228 | 227 | 1723 |
| 284 | 20240502 | 143300 | 6636572829 | 227 | 227 | 228 | 227 | 41873 |
| 285 | 20240502 | 143200 | 6627067447 | 228 | 229 | 229 | 227 | 114696 |
| 286 | 20240502 | 143100 | 6600935116 | 228 | 228 | 229 | 228 | 12073 |
| 287 | 20240502 | 143000 | 6598172236 | 229 | 228 | 229 | 227 | 36078 |
| 288 | 20240502 | 142900 | 6589947696 | 228 | 228 | 228 | 228 | 6427 |
| 289 | 20240502 | 142800 | 6588482340 | 228 | 228 | 228 | 227 | 8626 |
| 290 | 20240502 | 142700 | 6586522756 | 228 | 228 | 228 | 227 | 108041 |
| 291 | 20240502 | 142600 | 6561994149 | 228 | 229 | 229 | 227 | 28462 |
| 292 | 20240502 | 142500 | 6555506599 | 229 | 228 | 229 | 227 | 9098 |
| 293 | 20240502 | 142400 | 6553429623 | 228 | 229 | 229 | 227 | 139048 |
| 294 | 20240502 | 142300 | 6521795249 | 229 | 229 | 229 | 228 | 26093 |
| 295 | 20240502 | 142200 | 6515835442 | 229 | 230 | 230 | 228 | 45236 |
| 296 | 20240502 | 142100 | 6505488814 | 230 | 229 | 230 | 229 | 49492 |
| 297 | 20240502 | 142000 | 6494150701 | 229 | 230 | 230 | 228 | 74786 |
| 298 | 20240502 | 141900 | 6477006013 | 230 | 230 | 230 | 229 | 58764 |
| 299 | 20240502 | 141800 | 6463525705 | 229 | 232 | 232 | 229 | 378601 |
| 300 | 20240502 | 141700 | 6376321171 | 232 | 232 | 232 | 231 | 2610 |
| 301 | 20240502 | 141600 | 6375715721 | 232 | 231 | 232 | 231 | 9680 |
| 302 | 20240502 | 141500 | 6373472560 | 232 | 232 | 232 | 231 | 6383 |
| 303 | 20240502 | 141400 | 6371994993 | 232 | 232 | 232 | 231 | 2064 |
| 304 | 20240502 | 141300 | 6371517840 | 232 | 232 | 233 | 231 | 44299 |
| 305 | 20240502 | 141200 | 6361240489 | 232 | 233 | 233 | 232 | 1905 |
| 306 | 20240502 | 141100 | 6360796905 | 232 | 232 | 233 | 231 | 18006 |
| 307 | 20240502 | 141000 | 6356604339 | 232 | 232 | 232 | 231 | 49030 |
| 308 | 20240502 | 140900 | 6345229719 | 232 | 231 | 232 | 231 | 1394 |
| 309 | 20240502 | 140800 | 6344906419 | 231 | 231 | 232 | 231 | 1428 |
| 310 | 20240502 | 140700 | 6344575825 | 232 | 231 | 232 | 231 | 3337 |
| 311 | 20240502 | 140600 | 6343802305 | 232 | 232 | 232 | 231 | 7893 |
| 312 | 20240502 | 140500 | 6341971382 | 231 | 231 | 232 | 230 | 38582 |
| 313 | 20240502 | 140400 | 6333072234 | 231 | 230 | 231 | 230 | 6387 |
| 314 | 20240502 | 140300 | 6331602041 | 231 | 231 | 231 | 230 | 12373 |
| 315 | 20240502 | 140200 | 6328753492 | 231 | 231 | 231 | 231 | 61036 |
| 316 | 20240502 | 140100 | 6314654176 | 231 | 231 | 232 | 230 | 20529 |
| 317 | 20240502 | 140000 | 6309913954 | 231 | 231 | 232 | 231 | 3211 |
| 318 | 20240502 | 135900 | 6309171940 | 231 | 231 | 232 | 231 | 21034 |
| 319 | 20240502 | 135800 | 6304313066 | 231 | 231 | 232 | 231 | 8204 |
| 320 | 20240502 | 135700 | 6302417935 | 231 | 231 | 232 | 231 | 19403 |
| 321 | 20240502 | 135600 | 6297934529 | 231 | 231 | 232 | 231 | 38454 |
| 322 | 20240502 | 135500 | 6289051654 | 231 | 232 | 232 | 230 | 33955 |
| 323 | 20240502 | 135400 | 6281221002 | 231 | 231 | 232 | 231 | 78960 |
| 324 | 20240502 | 135300 | 6262980103 | 232 | 232 | 233 | 231 | 27755 |
| 325 | 20240502 | 135200 | 6256555433 | 232 | 233 | 233 | 232 | 536 |
| 326 | 20240502 | 135100 | 6256430546 | 233 | 232 | 233 | 231 | 16379 |
| 327 | 20240502 | 135000 | 6252627172 | 232 | 232 | 232 | 231 | 16108 |
| 328 | 20240502 | 134900 | 6248890128 | 232 | 232 | 233 | 231 | 24569 |
| 329 | 20240502 | 134800 | 6243192265 | 232 | 232 | 233 | 232 | 4024 |
| 330 | 20240502 | 134700 | 6242256396 | 232 | 232 | 233 | 232 | 8393 |
| 331 | 20240502 | 134600 | 6240307298 | 232 | 233 | 233 | 232 | 12768 |
| 332 | 20240502 | 134500 | 6237337311 | 233 | 232 | 234 | 232 | 108566 |
| 333 | 20240502 | 134400 | 6212047362 | 233 | 232 | 233 | 231 | 18695 |
| 334 | 20240502 | 134300 | 6207714238 | 232 | 232 | 232 | 231 | 94656 |
| 335 | 20240502 | 134200 | 6185768735 | 232 | 232 | 232 | 231 | 13965 |
| 336 | 20240502 | 134100 | 6182538763 | 232 | 232 | 232 | 231 | 62856 |
| 337 | 20240502 | 134000 | 6168002343 | 232 | 233 | 233 | 231 | 76084 |
| 338 | 20240502 | 133900 | 6150364782 | 233 | 233 | 234 | 232 | 65638 |
| 339 | 20240502 | 133800 | 6135072411 | 233 | 233 | 233 | 232 | 10832 |
| 340 | 20240502 | 133700 | 6132555007 | 233 | 233 | 234 | 232 | 37865 |
| 341 | 20240502 | 133600 | 6123767074 | 234 | 234 | 234 | 232 | 15002 |
| 342 | 20240502 | 133500 | 6120268309 | 234 | 234 | 234 | 233 | 12013 |
| 343 | 20240502 | 133400 | 6117467569 | 233 | 234 | 234 | 233 | 6056 |
| 344 | 20240502 | 133300 | 6116056115 | 234 | 233 | 234 | 233 | 34570 |
| 345 | 20240502 | 133200 | 6108000976 | 233 | 233 | 234 | 232 | 64210 |
| 346 | 20240502 | 133100 | 6093044592 | 233 | 233 | 234 | 233 | 5175 |
| 347 | 20240502 | 133000 | 6091835817 | 233 | 233 | 234 | 233 | 130039 |
| 348 | 20240502 | 132900 | 6061536640 | 233 | 234 | 234 | 233 | 28915 |
| 349 | 20240502 | 132800 | 6054775357 | 234 | 234 | 235 | 234 | 47465 |
| 350 | 20240502 | 132700 | 6043668537 | 235 | 235 | 235 | 234 | 2305 |
| 351 | 20240502 | 132600 | 6043126935 | 235 | 234 | 235 | 234 | 5015 |
| 352 | 20240502 | 132500 | 6041951925 | 234 | 234 | 235 | 234 | 63411 |
| 353 | 20240502 | 132400 | 6027104390 | 235 | 235 | 235 | 234 | 12144 |
| 354 | 20240502 | 132300 | 6024258093 | 235 | 234 | 235 | 234 | 36034 |
| 355 | 20240502 | 132200 | 6015790108 | 234 | 235 | 235 | 234 | 19800 |
| 356 | 20240502 | 132100 | 6011139799 | 235 | 235 | 235 | 234 | 7943 |
| 357 | 20240502 | 132000 | 6009279346 | 235 | 234 | 235 | 234 | 15732 |
| 358 | 20240502 | 131900 | 6005595765 | 235 | 235 | 235 | 234 | 47656 |
| 359 | 20240502 | 131800 | 5994440522 | 234 | 237 | 237 | 234 | 159658 |
| 360 | 20240502 | 131700 | 5956923708 | 237 | 236 | 237 | 235 | 22941 |
| 361 | 20240502 | 131600 | 5951505421 | 237 | 236 | 237 | 235 | 23943 |
| 362 | 20240502 | 131500 | 5945848631 | 236 | 238 | 238 | 235 | 5603 |
| 363 | 20240502 | 131400 | 5944524739 | 235 | 235 | 238 | 235 | 230423 |
| 364 | 20240502 | 131300 | 5889960304 | 235 | 236 | 237 | 235 | 11044 |
| 365 | 20240502 | 131200 | 5887363178 | 236 | 235 | 237 | 235 | 14378 |
| 366 | 20240502 | 131100 | 5883975690 | 235 | 235 | 237 | 235 | 60200 |
| 367 | 20240502 | 131000 | 5869775039 | 235 | 235 | 236 | 235 | 6912 |
| 368 | 20240502 | 130900 | 5868150645 | 235 | 235 | 236 | 235 | 16357 |
| 369 | 20240502 | 130800 | 5864296969 | 235 | 234 | 236 | 234 | 2023 |
| 370 | 20240502 | 130700 | 5863822663 | 234 | 235 | 235 | 234 | 20501 |
| 371 | 20240502 | 130600 | 5859011976 | 235 | 236 | 236 | 235 | 62687 |
| 372 | 20240502 | 130500 | 5844220456 | 236 | 234 | 236 | 234 | 89655 |
| 373 | 20240502 | 130400 | 5823108342 | 234 | 234 | 235 | 233 | 49298 |
| 374 | 20240502 | 130300 | 5811571265 | 234 | 235 | 237 | 234 | 145498 |
| 375 | 20240502 | 130200 | 5777316998 | 236 | 236 | 236 | 235 | 14410 |
| 376 | 20240502 | 130100 | 5773923234 | 235 | 235 | 236 | 235 | 25332 |
| 377 | 20240502 | 130000 | 5767954844 | 236 | 235 | 236 | 235 | 49063 |
| 378 | 20240502 | 125900 | 5756378602 | 235 | 235 | 237 | 235 | 51921 |
| 379 | 20240502 | 125800 | 5744130162 | 235 | 234 | 236 | 233 | 50894 |
| 380 | 20240502 | 125700 | 5732168098 | 233 | 235 | 235 | 233 | 193615 |
| 381 | 20240502 | 125600 | 5686838460 | 235 | 236 | 237 | 235 | 252297 |
| 382 | 20240502 | 125500 | 5627424879 | 237 | 237 | 238 | 236 | 64111 |
| 383 | 20240502 | 125400 | 5612230777 | 237 | 237 | 238 | 235 | 208053 |
| 384 | 20240502 | 125300 | 5563150364 | 236 | 237 | 238 | 236 | 76192 |
| 385 | 20240502 | 125200 | 5545101090 | 237 | 238 | 239 | 237 | 52092 |
| 386 | 20240502 | 125100 | 5532691519 | 238 | 238 | 240 | 236 | 265710 |
| 387 | 20240502 | 125000 | 5469219846 | 237 | 239 | 240 | 237 | 437369 |
| 388 | 20240502 | 124900 | 5364957453 | 239 | 237 | 240 | 236 | 280965 |
| 389 | 20240502 | 124800 | 5298063294 | 237 | 237 | 238 | 236 | 209487 |
| 390 | 20240502 | 124700 | 5248367186 | 237 | 239 | 239 | 235 | 133004 |
| 391 | 20240502 | 124600 | 5216910447 | 239 | 241 | 243 | 237 | 580985 |
| 392 | 20240502 | 124500 | 5077007245 | 241 | 241 | 241 | 241 | 0 |
| 393 | 20240502 | 124400 | 5077007245 | 241 | 241 | 241 | 241 | 0 |
| 394 | 20240502 | 124300 | 5077007245 | 241 | 240 | 241 | 238 | 510032 |
| 395 | 20240502 | 124200 | 4954446737 | 240 | 238 | 240 | 238 | 409638 |
| 396 | 20240502 | 124100 | 4856552772 | 239 | 236 | 239 | 235 | 364232 |
| 397 | 20240502 | 124000 | 4770198455 | 236 | 235 | 236 | 234 | 109812 |
| 398 | 20240502 | 123900 | 4744403912 | 234 | 233 | 235 | 233 | 99268 |
| 399 | 20240502 | 123800 | 4721206533 | 233 | 234 | 234 | 233 | 9596 |
| 400 | 20240502 | 123700 | 4718964443 | 234 | 235 | 235 | 233 | 71382 |
| 401 | 20240502 | 123600 | 4702249405 | 235 | 233 | 235 | 233 | 164196 |
| 402 | 20240502 | 123500 | 4663906047 | 232 | 231 | 232 | 231 | 118993 |
| 403 | 20240502 | 123400 | 4636300954 | 231 | 231 | 231 | 230 | 30037 |
| 404 | 20240502 | 123300 | 4629364407 | 230 | 231 | 232 | 230 | 21889 |
| 405 | 20240502 | 123200 | 4624306652 | 230 | 229 | 232 | 229 | 8286 |
| 406 | 20240502 | 123100 | 4622389801 | 229 | 231 | 232 | 229 | 95367 |
| 407 | 20240502 | 123000 | 4600359805 | 230 | 230 | 231 | 228 | 20715 |
| 408 | 20240502 | 122900 | 4595609020 | 229 | 229 | 231 | 228 | 132556 |
| 409 | 20240502 | 122800 | 4565117785 | 228 | 228 | 229 | 228 | 13894 |
| 410 | 20240502 | 122700 | 4561943369 | 229 | 229 | 229 | 228 | 8702 |
| 411 | 20240502 | 122600 | 4559959308 | 229 | 228 | 229 | 228 | 2528 |
| 412 | 20240502 | 122500 | 4559382488 | 228 | 229 | 229 | 228 | 86119 |
| 413 | 20240502 | 122400 | 4539663293 | 229 | 229 | 230 | 229 | 57628 |
| 414 | 20240502 | 122300 | 4526465427 | 230 | 229 | 230 | 229 | 1312 |
| 415 | 20240502 | 122200 | 4526163717 | 229 | 228 | 229 | 228 | 10330 |
| 416 | 20240502 | 122100 | 4523798295 | 228 | 229 | 229 | 228 | 34551 |
| 417 | 20240502 | 122000 | 4515893407 | 229 | 229 | 229 | 228 | 20886 |
| 418 | 20240502 | 121900 | 4511126017 | 229 | 229 | 229 | 228 | 98682 |
| 419 | 20240502 | 121800 | 4488530035 | 229 | 230 | 230 | 229 | 55080 |
| 420 | 20240502 | 121700 | 4475861717 | 230 | 230 | 230 | 229 | 17403 |
| 421 | 20240502 | 121600 | 4471870142 | 229 | 230 | 230 | 229 | 27907 |
| 422 | 20240502 | 121500 | 4465451533 | 229 | 230 | 230 | 229 | 34020 |
| 423 | 20240502 | 121400 | 4457636803 | 230 | 230 | 230 | 229 | 84265 |
| 424 | 20240502 | 121300 | 4438264122 | 230 | 230 | 230 | 229 | 20369 |
| 425 | 20240502 | 121200 | 4433582696 | 230 | 229 | 230 | 229 | 48086 |
| 426 | 20240502 | 121100 | 4422559772 | 229 | 229 | 229 | 229 | 28274 |
| 427 | 20240502 | 121000 | 4416085026 | 229 | 229 | 229 | 228 | 18876 |
| 428 | 20240502 | 120900 | 4411764750 | 229 | 228 | 229 | 228 | 67494 |
| 429 | 20240502 | 120800 | 4396314369 | 228 | 228 | 228 | 227 | 5029 |
| 430 | 20240502 | 120700 | 4395170272 | 228 | 228 | 228 | 227 | 16029 |
| 431 | 20240502 | 120600 | 4391515856 | 227 | 227 | 228 | 227 | 5090 |
| 432 | 20240502 | 120500 | 4390360366 | 227 | 228 | 228 | 227 | 10330 |
| 433 | 20240502 | 120400 | 4388005591 | 228 | 228 | 228 | 227 | 13930 |
| 434 | 20240502 | 120300 | 4384834552 | 227 | 227 | 228 | 227 | 6970 |
| 435 | 20240502 | 120200 | 4383252357 | 227 | 228 | 228 | 227 | 2920 |
| 436 | 20240502 | 120100 | 4382587889 | 228 | 227 | 228 | 227 | 5507 |
| 437 | 20240502 | 120000 | 4381334920 | 227 | 227 | 227 | 227 | 705 |
| 438 | 20240502 | 115900 | 4381174885 | 227 | 227 | 228 | 227 | 12736 |
| 439 | 20240502 | 115800 | 4378274336 | 228 | 227 | 228 | 227 | 9466 |
| 440 | 20240502 | 115700 | 4376124656 | 227 | 228 | 228 | 227 | 15733 |
| 441 | 20240502 | 115600 | 4372537577 | 227 | 226 | 228 | 226 | 12637 |
| 442 | 20240502 | 115500 | 4369664244 | 226 | 228 | 228 | 226 | 12220 |
| 443 | 20240502 | 115400 | 4366889225 | 227 | 225 | 227 | 225 | 14696 |
| 444 | 20240502 | 115300 | 4363558850 | 225 | 225 | 226 | 224 | 69156 |
| 445 | 20240502 | 115200 | 4347988149 | 225 | 225 | 226 | 224 | 62493 |
| 446 | 20240502 | 115100 | 4333925738 | 225 | 226 | 227 | 225 | 220065 |
| 447 | 20240502 | 115000 | 4284302777 | 227 | 228 | 228 | 226 | 85327 |
| 448 | 20240502 | 114900 | 4264954619 | 228 | 228 | 228 | 227 | 10200 |
| 449 | 20240502 | 114800 | 4262633761 | 228 | 228 | 228 | 227 | 6864 |
| 450 | 20240502 | 114700 | 4261070033 | 228 | 229 | 229 | 227 | 94844 |
| 451 | 20240502 | 114600 | 4239459025 | 229 | 229 | 229 | 228 | 12256 |
| 452 | 20240502 | 114500 | 4236652602 | 229 | 229 | 229 | 228 | 3831 |
| 453 | 20240502 | 114400 | 4235775524 | 229 | 229 | 229 | 227 | 38871 |
| 454 | 20240502 | 114300 | 4226911144 | 229 | 228 | 229 | 227 | 25302 |
| 455 | 20240502 | 114200 | 4221152532 | 228 | 227 | 228 | 227 | 15768 |
| 456 | 20240502 | 114100 | 4217558137 | 228 | 227 | 228 | 226 | 124295 |
| 457 | 20240502 | 114000 | 4189340775 | 227 | 228 | 229 | 227 | 161586 |
| 458 | 20240502 | 113900 | 4152559914 | 229 | 229 | 230 | 229 | 52865 |
| 459 | 20240502 | 113800 | 4140448823 | 230 | 231 | 231 | 230 | 1367 |
| 460 | 20240502 | 113700 | 4140134341 | 231 | 230 | 231 | 229 | 119327 |
| 461 | 20240502 | 113600 | 4112628225 | 230 | 230 | 230 | 229 | 16046 |
| 462 | 20240502 | 113500 | 4108940128 | 231 | 231 | 232 | 229 | 121143 |
| 463 | 20240502 | 113400 | 4081056651 | 231 | 231 | 231 | 230 | 1371 |
| 464 | 20240502 | 113300 | 4080740096 | 231 | 231 | 231 | 230 | 50 |
| 465 | 20240502 | 113200 | 4080728586 | 231 | 231 | 231 | 230 | 12309 |
| 466 | 20240502 | 113100 | 4077895207 | 231 | 231 | 231 | 230 | 5392 |
| 467 | 20240502 | 113000 | 4076653459 | 230 | 230 | 230 | 230 | 18280 |
| 468 | 20240502 | 112900 | 4072449059 | 230 | 231 | 231 | 230 | 5430 |
| 469 | 20240502 | 112800 | 4071194740 | 231 | 231 | 232 | 230 | 25586 |
| 470 | 20240502 | 112700 | 4065285616 | 231 | 231 | 231 | 230 | 50426 |
| 471 | 20240502 | 112600 | 4053650458 | 232 | 231 | 232 | 231 | 21118 |
| 472 | 20240502 | 112500 | 4048765678 | 231 | 231 | 231 | 231 | 9226 |
| 473 | 20240502 | 112400 | 4046634472 | 231 | 231 | 232 | 230 | 36116 |
| 474 | 20240502 | 112300 | 4038294676 | 231 | 231 | 231 | 230 | 12709 |
| 475 | 20240502 | 112200 | 4035358901 | 231 | 231 | 231 | 230 | 11383 |
| 476 | 20240502 | 112100 | 4032731113 | 230 | 232 | 232 | 230 | 78153 |
| 477 | 20240502 | 112000 | 4014724776 | 232 | 231 | 232 | 231 | 88170 |
| 478 | 20240502 | 111900 | 3994353644 | 232 | 231 | 232 | 231 | 10086 |
| 479 | 20240502 | 111800 | 3992023777 | 231 | 231 | 231 | 231 | 7106 |
| 480 | 20240502 | 111700 | 3990382291 | 231 | 231 | 231 | 230 | 9040 |
| 481 | 20240502 | 111600 | 3988294151 | 231 | 231 | 231 | 231 | 14439 |
| 482 | 20240502 | 111500 | 3984958742 | 231 | 231 | 231 | 231 | 6900 |
| 483 | 20240502 | 111400 | 3983364842 | 231 | 231 | 231 | 229 | 100706 |
| 484 | 20240502 | 111300 | 3960124465 | 231 | 230 | 231 | 230 | 19054 |
| 485 | 20240502 | 111200 | 3955734058 | 230 | 231 | 231 | 230 | 36225 |
| 486 | 20240502 | 111100 | 3947372484 | 231 | 231 | 231 | 229 | 30387 |
| 487 | 20240502 | 111000 | 3940376691 | 231 | 231 | 231 | 230 | 12106 |
| 488 | 20240502 | 110900 | 3937587844 | 230 | 230 | 230 | 229 | 8388 |
| 489 | 20240502 | 110800 | 3935658614 | 230 | 230 | 231 | 229 | 21363 |
| 490 | 20240502 | 110700 | 3930741122 | 229 | 230 | 230 | 229 | 81976 |
| 491 | 20240502 | 110600 | 3911913692 | 230 | 230 | 230 | 230 | 6394 |
| 492 | 20240502 | 110500 | 3910443072 | 230 | 230 | 230 | 229 | 11972 |
| 493 | 20240502 | 110400 | 3907701163 | 230 | 230 | 230 | 229 | 18665 |
| 494 | 20240502 | 110300 | 3903408553 | 230 | 229 | 230 | 229 | 26427 |
| 495 | 20240502 | 110200 | 3897356560 | 230 | 230 | 230 | 229 | 3306 |
| 496 | 20240502 | 110100 | 3896596222 | 230 | 229 | 230 | 229 | 14165 |
| 497 | 20240502 | 110000 | 3893349753 | 229 | 231 | 231 | 229 | 32639 |
| 498 | 20240502 | 105900 | 3885847218 | 230 | 231 | 231 | 230 | 10202 |
| 499 | 20240502 | 105800 | 3883493011 | 231 | 231 | 231 | 230 | 18519 |
| 500 | 20240502 | 105700 | 3879221846 | 231 | 230 | 231 | 230 | 85806 |
| 501 | 20240502 | 105600 | 3859483258 | 230 | 229 | 230 | 229 | 33224 |
| 502 | 20240502 | 105500 | 3851865455 | 230 | 229 | 230 | 228 | 16520 |
| 503 | 20240502 | 105400 | 3848083014 | 229 | 229 | 230 | 228 | 43543 |
| 504 | 20240502 | 105300 | 3838126079 | 230 | 229 | 230 | 229 | 40764 |
| 505 | 20240502 | 105200 | 3828791014 | 229 | 231 | 231 | 229 | 83831 |
| 506 | 20240502 | 105100 | 3809560331 | 231 | 231 | 231 | 230 | 22168 |
| 507 | 20240502 | 105000 | 3804457108 | 231 | 232 | 232 | 228 | 238144 |
| 508 | 20240502 | 104900 | 3749728097 | 231 | 231 | 233 | 230 | 98238 |
| 509 | 20240502 | 104800 | 3726986476 | 230 | 229 | 231 | 229 | 42119 |
| 510 | 20240502 | 104700 | 3717279292 | 229 | 229 | 230 | 228 | 22456 |
| 511 | 20240502 | 104600 | 3712136009 | 229 | 229 | 229 | 229 | 20130 |
| 512 | 20240502 | 104500 | 3707526239 | 229 | 227 | 229 | 227 | 53898 |
| 513 | 20240502 | 104400 | 3695243530 | 228 | 230 | 231 | 227 | 63412 |
| 514 | 20240502 | 104300 | 3680770817 | 230 | 230 | 230 | 228 | 40818 |
| 515 | 20240502 | 104200 | 3671395481 | 230 | 232 | 232 | 229 | 112522 |
| 516 | 20240502 | 104100 | 3645448570 | 231 | 233 | 233 | 231 | 161924 |
| 517 | 20240502 | 104000 | 3607831521 | 233 | 229 | 233 | 229 | 254717 |
| 518 | 20240502 | 103900 | 3548853561 | 229 | 230 | 230 | 228 | 90232 |
| 519 | 20240502 | 103800 | 3528134501 | 229 | 228 | 230 | 228 | 26590 |
| 520 | 20240502 | 103700 | 3522048847 | 228 | 227 | 228 | 227 | 39632 |
| 521 | 20240502 | 103600 | 3513024862 | 227 | 228 | 229 | 227 | 65720 |
| 522 | 20240502 | 103500 | 3498078814 | 228 | 228 | 229 | 227 | 30559 |
| 523 | 20240502 | 103400 | 3491103648 | 227 | 227 | 228 | 227 | 27856 |
| 524 | 20240502 | 103300 | 3484757880 | 227 | 227 | 228 | 226 | 20850 |
| 525 | 20240502 | 103200 | 3480028810 | 226 | 227 | 229 | 226 | 30569 |
| 526 | 20240502 | 103100 | 3473080489 | 227 | 227 | 229 | 226 | 75204 |
| 527 | 20240502 | 103000 | 3455948681 | 227 | 229 | 230 | 227 | 27837 |
| 528 | 20240502 | 102900 | 3449596545 | 229 | 229 | 229 | 226 | 91218 |
| 529 | 20240502 | 102800 | 3428864695 | 228 | 229 | 230 | 228 | 77222 |
| 530 | 20240502 | 102700 | 3411193769 | 228 | 228 | 229 | 228 | 56297 |
| 531 | 20240502 | 102600 | 3398307329 | 228 | 230 | 232 | 227 | 229003 |
| 532 | 20240502 | 102500 | 3345735193 | 230 | 230 | 232 | 229 | 176143 |
| 533 | 20240502 | 102400 | 3305044366 | 230 | 229 | 230 | 227 | 131472 |
| 534 | 20240502 | 102300 | 3275012571 | 229 | 231 | 232 | 228 | 419063 |
| 535 | 20240502 | 102200 | 3178547717 | 230 | 226 | 232 | 226 | 955844 |
| 536 | 20240502 | 102100 | 2959497174 | 226 | 225 | 227 | 225 | 136321 |
| 537 | 20240502 | 102000 | 2928690413 | 225 | 224 | 226 | 224 | 128916 |
| 538 | 20240502 | 101900 | 2899721169 | 224 | 224 | 225 | 224 | 77095 |
| 539 | 20240502 | 101800 | 2882392178 | 224 | 224 | 225 | 222 | 156035 |
| 540 | 20240502 | 101700 | 2847468474 | 223 | 223 | 224 | 222 | 27749 |
| 541 | 20240502 | 101600 | 2841276896 | 223 | 222 | 224 | 222 | 126751 |
| 542 | 20240502 | 101500 | 2813013459 | 222 | 222 | 223 | 222 | 5498 |
| 543 | 20240502 | 101400 | 2811788687 | 222 | 223 | 223 | 222 | 40574 |
| 544 | 20240502 | 101300 | 2802767408 | 223 | 221 | 223 | 221 | 26184 |
| 545 | 20240502 | 101200 | 2796952485 | 222 | 222 | 222 | 221 | 63831 |
| 546 | 20240502 | 101100 | 2782786802 | 222 | 222 | 222 | 221 | 11226 |
| 547 | 20240502 | 101000 | 2780297164 | 221 | 222 | 222 | 221 | 12826 |
| 548 | 20240502 | 100900 | 2777456390 | 222 | 222 | 222 | 221 | 15428 |
| 549 | 20240502 | 100800 | 2774031375 | 222 | 222 | 222 | 221 | 12143 |
| 550 | 20240502 | 100700 | 2771335640 | 222 | 222 | 222 | 221 | 30578 |
| 551 | 20240502 | 100600 | 2764547373 | 221 | 222 | 222 | 221 | 34421 |
| 552 | 20240502 | 100500 | 2756914572 | 221 | 222 | 222 | 221 | 34104 |
| 553 | 20240502 | 100400 | 2749343485 | 221 | 221 | 222 | 221 | 218493 |
| 554 | 20240502 | 100300 | 2701039011 | 221 | 220 | 221 | 220 | 34364 |
| 555 | 20240502 | 100200 | 2693468106 | 221 | 220 | 221 | 220 | 29685 |
| 556 | 20240502 | 100100 | 2686931819 | 220 | 221 | 221 | 219 | 50127 |
| 557 | 20240502 | 100000 | 2675904420 | 221 | 220 | 221 | 219 | 18294 |
| 558 | 20240502 | 095900 | 2671877638 | 219 | 221 | 221 | 219 | 8369 |
| 559 | 20240502 | 095800 | 2670034504 | 221 | 220 | 221 | 219 | 35180 |
| 560 | 20240502 | 095700 | 2662301190 | 220 | 219 | 220 | 219 | 53676 |
| 561 | 20240502 | 095600 | 2650495285 | 219 | 220 | 220 | 219 | 14547 |
| 562 | 20240502 | 095500 | 2647307996 | 219 | 219 | 220 | 219 | 21550 |
| 563 | 20240502 | 095400 | 2642573692 | 219 | 220 | 220 | 219 | 46103 |
| 564 | 20240502 | 095300 | 2632470814 | 220 | 220 | 221 | 220 | 19275 |
| 565 | 20240502 | 095200 | 2628230193 | 220 | 221 | 221 | 220 | 96387 |
| 566 | 20240502 | 095100 | 2607022457 | 221 | 221 | 221 | 220 | 27086 |
| 567 | 20240502 | 095000 | 2601036947 | 221 | 220 | 221 | 219 | 45206 |
| 568 | 20240502 | 094900 | 2591088295 | 220 | 220 | 220 | 220 | 33844 |
| 569 | 20240502 | 094800 | 2583642615 | 220 | 220 | 221 | 219 | 62211 |
| 570 | 20240502 | 094700 | 2569952241 | 219 | 221 | 221 | 219 | 51420 |
| 571 | 20240502 | 094600 | 2558641423 | 221 | 220 | 221 | 220 | 29864 |
| 572 | 20240502 | 094500 | 2552049815 | 220 | 220 | 221 | 220 | 55545 |
| 573 | 20240502 | 094400 | 2539821018 | 220 | 220 | 221 | 219 | 52012 |
| 574 | 20240502 | 094300 | 2528393026 | 220 | 220 | 220 | 219 | 21791 |
| 575 | 20240502 | 094200 | 2523599356 | 220 | 219 | 220 | 219 | 57051 |
| 576 | 20240502 | 094100 | 2511048484 | 219 | 219 | 220 | 219 | 6660 |
| 577 | 20240502 | 094000 | 2509586593 | 220 | 220 | 220 | 219 | 105773 |
| 578 | 20240502 | 093900 | 2486418586 | 219 | 220 | 220 | 219 | 195685 |
| 579 | 20240502 | 093800 | 2443468172 | 220 | 220 | 220 | 219 | 48670 |
| 580 | 20240502 | 093700 | 2432782070 | 220 | 221 | 221 | 219 | 46101 |
| 581 | 20240502 | 093600 | 2422641511 | 220 | 219 | 220 | 219 | 206968 |
| 582 | 20240502 | 093500 | 2377191207 | 219 | 217 | 219 | 217 | 42140 |
| 583 | 20240502 | 093400 | 2367980581 | 218 | 216 | 218 | 216 | 133420 |
| 584 | 20240502 | 093300 | 2338980752 | 216 | 218 | 218 | 216 | 418928 |
| 585 | 20240502 | 093200 | 2247883394 | 219 | 220 | 220 | 218 | 360050 |
| 586 | 20240502 | 093100 | 2169031359 | 221 | 219 | 221 | 219 | 208782 |
| 587 | 20240502 | 093000 | 2123079930 | 219 | 220 | 221 | 219 | 130638 |
| 588 | 20240502 | 092900 | 2094350036 | 220 | 221 | 221 | 219 | 179181 |
| 589 | 20240502 | 092800 | 2054910825 | 221 | 220 | 221 | 219 | 128648 |
| 590 | 20240502 | 092700 | 2026615540 | 220 | 220 | 221 | 219 | 271100 |
| 591 | 20240502 | 092600 | 1966971960 | 220 | 219 | 220 | 218 | 108050 |
| 592 | 20240502 | 092500 | 1943310758 | 219 | 219 | 219 | 218 | 30613 |
| 593 | 20240502 | 092400 | 1936615611 | 219 | 219 | 219 | 218 | 11445 |
| 594 | 20240502 | 092300 | 1934115858 | 218 | 218 | 218 | 217 | 93538 |
| 595 | 20240502 | 092200 | 1913756677 | 218 | 218 | 218 | 217 | 58878 |
| 596 | 20240502 | 092100 | 1900924822 | 218 | 218 | 219 | 217 | 70188 |
| 597 | 20240502 | 092000 | 1885635917 | 218 | 220 | 220 | 217 | 359279 |
| 598 | 20240502 | 091900 | 1807136534 | 220 | 219 | 221 | 219 | 240560 |
| 599 | 20240502 | 091800 | 1754263962 | 220 | 220 | 220 | 219 | 40504 |
| 600 | 20240502 | 091700 | 1745371665 | 220 | 219 | 220 | 219 | 27154 |
| 601 | 20240502 | 091600 | 1739422369 | 219 | 219 | 221 | 218 | 231157 |
| 602 | 20240502 | 091500 | 1688879491 | 220 | 221 | 221 | 219 | 239507 |
| 603 | 20240502 | 091400 | 1636120948 | 221 | 223 | 224 | 220 | 476720 |
| 604 | 20240502 | 091300 | 1530437605 | 222 | 224 | 225 | 222 | 346346 |
| 605 | 20240502 | 091200 | 1453162602 | 224 | 223 | 224 | 222 | 268351 |
| 606 | 20240502 | 091100 | 1393291519 | 224 | 221 | 224 | 220 | 558479 |
| 607 | 20240502 | 091000 | 1269096612 | 220 | 218 | 221 | 217 | 394727 |
| 608 | 20240502 | 090900 | 1182533629 | 218 | 217 | 218 | 217 | 161922 |
| 609 | 20240502 | 090800 | 1147361131 | 217 | 217 | 218 | 216 | 179286 |
| 610 | 20240502 | 090700 | 1108448607 | 217 | 218 | 218 | 216 | 366568 |
| 611 | 20240502 | 090600 | 1028911980 | 218 | 217 | 219 | 215 | 460511 |
| 612 | 20240502 | 090500 | 929189008 | 215 | 217 | 220 | 215 | 403147 |
| 613 | 20240502 | 090400 | 841273166 | 219 | 219 | 222 | 216 | 725497 |
| 614 | 20240502 | 090300 | 682235626 | 219 | 221 | 222 | 216 | 476404 |
| 615 | 20240502 | 090200 | 577743905 | 218 | 220 | 221 | 209 | 2642775 |
| 616 | 20240502 | 090100 | 0 | 270 | 270 | 270 | 270 | 0 |
| 617 | 20240502 | 090000 | 0 | 270 | 270 | 270 | 270 | 0 |