34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 191800 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 15574 |
| 3 | 20240710 | 191700 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 4 | 20240710 | 191600 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 5 | 20240710 | 191500 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 6 | 20240710 | 191400 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 7 | 20240710 | 191300 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 8 | 20240710 | 191200 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 9 | 20240710 | 191100 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 10 | 20240710 | 191000 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 11 | 20240710 | 190900 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 12 | 20240710 | 190800 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 13 | 20240710 | 190700 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 14 | 20240710 | 190600 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 15 | 20240710 | 190500 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 16 | 20240710 | 190400 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 17 | 20240710 | 190300 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 18 | 20240710 | 190200 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 19 | 20240710 | 190100 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 20 | 20240710 | 190000 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 21 | 20240710 | 185900 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 22 | 20240710 | 185800 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 23 | 20240710 | 185700 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 24 | 20240710 | 185600 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 25 | 20240710 | 185500 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 26 | 20240710 | 185400 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 27 | 20240710 | 185300 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 28 | 20240710 | 185200 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 29 | 20240710 | 185100 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 30 | 20240710 | 185000 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 31 | 20240710 | 184900 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 32 | 20240710 | 184800 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 15574 |
| 33 | 20240710 | 184700 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 34 | 20240710 | 184600 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 35 | 20240710 | 184500 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 36 | 20240710 | 184400 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 37 | 20240710 | 184300 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 38 | 20240710 | 184200 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 39 | 20240710 | 184100 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 40 | 20240710 | 184000 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 41 | 20240710 | 183900 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 42 | 20240710 | 183800 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 43 | 20240710 | 183700 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 44 | 20240710 | 183600 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 45 | 20240710 | 183500 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 46 | 20240710 | 183400 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 47 | 20240710 | 183300 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 48 | 20240710 | 183200 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 49 | 20240710 | 183100 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 50 | 20240710 | 183000 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 51 | 20240710 | 182900 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 52 | 20240710 | 182800 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 53 | 20240710 | 182700 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 54 | 20240710 | 182600 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 55 | 20240710 | 182500 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 56 | 20240710 | 182400 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 57 | 20240710 | 182300 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 58 | 20240710 | 182200 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 59 | 20240710 | 182100 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 60 | 20240710 | 182000 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 61 | 20240710 | 181900 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 62 | 20240710 | 181800 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 15574 |
| 63 | 20240710 | 181700 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 64 | 20240710 | 181600 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 65 | 20240710 | 181500 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 66 | 20240710 | 181400 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 67 | 20240710 | 181300 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 68 | 20240710 | 181200 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 69 | 20240710 | 181100 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 70 | 20240710 | 181000 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 71 | 20240710 | 180900 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 72 | 20240710 | 180800 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 73 | 20240710 | 180700 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 74 | 20240710 | 180600 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 75 | 20240710 | 180500 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 76 | 20240710 | 180400 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 77 | 20240710 | 180300 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 78 | 20240710 | 180200 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 79 | 20240710 | 180100 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 80 | 20240710 | 180000 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 81 | 20240710 | 175900 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 82 | 20240710 | 175800 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 83 | 20240710 | 175700 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 84 | 20240710 | 175600 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 85 | 20240710 | 175500 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 86 | 20240710 | 175400 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 87 | 20240710 | 175300 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 88 | 20240710 | 175200 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 89 | 20240710 | 175100 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 90 | 20240710 | 175000 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 91 | 20240710 | 174900 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 92 | 20240710 | 174800 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 15574 |
| 93 | 20240710 | 174700 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 94 | 20240710 | 174600 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 95 | 20240710 | 174500 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 96 | 20240710 | 174400 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 97 | 20240710 | 174300 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 98 | 20240710 | 174200 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 99 | 20240710 | 174100 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 100 | 20240710 | 174000 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 101 | 20240710 | 173900 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 102 | 20240710 | 173800 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 103 | 20240710 | 173700 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 104 | 20240710 | 173600 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 105 | 20240710 | 173500 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 106 | 20240710 | 173400 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 107 | 20240710 | 173300 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 108 | 20240710 | 173200 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 109 | 20240710 | 173100 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 110 | 20240710 | 173000 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 111 | 20240710 | 172900 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 112 | 20240710 | 172800 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 113 | 20240710 | 172700 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 114 | 20240710 | 172600 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 115 | 20240710 | 172500 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 116 | 20240710 | 172400 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 117 | 20240710 | 172300 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 118 | 20240710 | 172200 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 119 | 20240710 | 172100 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 120 | 20240710 | 172000 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 121 | 20240710 | 171900 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 122 | 20240710 | 171800 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 15574 |
| 123 | 20240710 | 171700 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 124 | 20240710 | 171600 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 125 | 20240710 | 171500 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 126 | 20240710 | 171400 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 127 | 20240710 | 171300 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 128 | 20240710 | 171200 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 129 | 20240710 | 171100 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 130 | 20240710 | 171000 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 131 | 20240710 | 170900 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 132 | 20240710 | 170800 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 133 | 20240710 | 170700 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 134 | 20240710 | 170600 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 135 | 20240710 | 170500 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 136 | 20240710 | 170400 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 137 | 20240710 | 170300 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 138 | 20240710 | 170200 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 139 | 20240710 | 170100 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 140 | 20240710 | 170000 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 141 | 20240710 | 165900 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 142 | 20240710 | 165800 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 143 | 20240710 | 165700 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 144 | 20240710 | 165600 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 145 | 20240710 | 165500 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 146 | 20240710 | 165400 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 147 | 20240710 | 165300 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 148 | 20240710 | 165200 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 149 | 20240710 | 165100 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 150 | 20240710 | 165000 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 151 | 20240710 | 164900 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 152 | 20240710 | 164800 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 15574 |
| 153 | 20240710 | 164700 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 154 | 20240710 | 164600 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 155 | 20240710 | 164500 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 156 | 20240710 | 164400 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 157 | 20240710 | 164300 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 158 | 20240710 | 164200 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 159 | 20240710 | 164100 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 160 | 20240710 | 164000 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 161 | 20240710 | 163900 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 162 | 20240710 | 163800 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 163 | 20240710 | 163700 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 164 | 20240710 | 163600 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 165 | 20240710 | 163500 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 166 | 20240710 | 163400 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 167 | 20240710 | 163300 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 168 | 20240710 | 163200 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 169 | 20240710 | 163100 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 170 | 20240710 | 163000 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 171 | 20240710 | 162900 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 172 | 20240710 | 162800 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 173 | 20240710 | 162700 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 174 | 20240710 | 162600 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 175 | 20240710 | 162500 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 176 | 20240710 | 162400 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 177 | 20240710 | 162300 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 178 | 20240710 | 162200 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 179 | 20240710 | 162100 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 180 | 20240710 | 162000 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 181 | 20240710 | 161900 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 182 | 20240710 | 161800 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 15574 |
| 183 | 20240710 | 161700 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 184 | 20240710 | 161600 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 185 | 20240710 | 161500 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 186 | 20240710 | 161400 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 187 | 20240710 | 161300 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 188 | 20240710 | 161200 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 189 | 20240710 | 161100 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 190 | 20240710 | 161000 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 191 | 20240710 | 160900 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 192 | 20240710 | 160800 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 193 | 20240710 | 160700 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 194 | 20240710 | 160600 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 195 | 20240710 | 160500 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 196 | 20240710 | 160400 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 197 | 20240710 | 160300 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 198 | 20240710 | 160200 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 199 | 20240710 | 160100 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 200 | 20240710 | 160000 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 201 | 20240710 | 155900 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 202 | 20240710 | 155800 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 203 | 20240710 | 155700 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 204 | 20240710 | 155600 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 205 | 20240710 | 155500 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 206 | 20240710 | 155400 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 207 | 20240710 | 155300 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 208 | 20240710 | 155200 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 209 | 20240710 | 155100 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 210 | 20240710 | 155000 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 211 | 20240710 | 154900 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 212 | 20240710 | 154800 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 15574 |
| 213 | 20240710 | 154700 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 214 | 20240710 | 154600 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 215 | 20240710 | 154500 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 216 | 20240710 | 154400 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 217 | 20240710 | 154300 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 218 | 20240710 | 154200 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 219 | 20240710 | 154100 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 220 | 20240710 | 154000 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 221 | 20240710 | 153900 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 222 | 20240710 | 153800 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 223 | 20240710 | 153700 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 224 | 20240710 | 153600 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 225 | 20240710 | 153500 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 226 | 20240710 | 153400 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 227 | 20240710 | 153300 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 228 | 20240710 | 153200 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 229 | 20240710 | 153100 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 230 | 20240710 | 153000 | 41208976100 | 94000 | 94000 | 94000 | 94000 | 15574 |
| 231 | 20240710 | 152900 | 39745020100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 232 | 20240710 | 152800 | 39745020100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 233 | 20240710 | 152700 | 39745020100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 234 | 20240710 | 152600 | 39745020100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 235 | 20240710 | 152500 | 39745020100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 236 | 20240710 | 152400 | 39745020100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 237 | 20240710 | 152300 | 39745020100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 238 | 20240710 | 152200 | 39745020100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 239 | 20240710 | 152100 | 39745020100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 240 | 20240710 | 152000 | 39745020100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 241 | 20240710 | 151900 | 39745020100 | 93900 | 93900 | 94000 | 93800 | 411 |
| 242 | 20240710 | 151800 | 39706424900 | 94000 | 94100 | 94100 | 93900 | 661 |
| 243 | 20240710 | 151700 | 39644288600 | 94000 | 94100 | 94100 | 93800 | 1198 |
| 244 | 20240710 | 151600 | 39531677600 | 94000 | 93900 | 94100 | 93900 | 857 |
| 245 | 20240710 | 151500 | 39451124700 | 94000 | 94000 | 94100 | 93900 | 895 |
| 246 | 20240710 | 151400 | 39367007400 | 94000 | 94200 | 94200 | 93900 | 1151 |
| 247 | 20240710 | 151300 | 39258746300 | 94200 | 94100 | 94200 | 94000 | 884 |
| 248 | 20240710 | 151200 | 39175578800 | 94200 | 94000 | 94200 | 94000 | 1115 |
| 249 | 20240710 | 151100 | 39070617500 | 94000 | 94200 | 94300 | 94000 | 575 |
| 250 | 20240710 | 151000 | 39016511700 | 94300 | 94200 | 94300 | 94000 | 1081 |
| 251 | 20240710 | 150900 | 38914672100 | 94100 | 94300 | 94300 | 94100 | 604 |
| 252 | 20240710 | 150800 | 38857758200 | 94100 | 94200 | 94300 | 94100 | 1138 |
| 253 | 20240710 | 150700 | 38750536100 | 94200 | 94300 | 94300 | 94000 | 507 |
| 254 | 20240710 | 150600 | 38702793000 | 94200 | 94100 | 94300 | 94000 | 1038 |
| 255 | 20240710 | 150500 | 38604988400 | 94100 | 94200 | 94300 | 94000 | 909 |
| 256 | 20240710 | 150400 | 38519447100 | 94100 | 94200 | 94300 | 94100 | 859 |
| 257 | 20240710 | 150300 | 38438505400 | 94200 | 94100 | 94300 | 94000 | 575 |
| 258 | 20240710 | 150200 | 38384337200 | 94000 | 94100 | 94300 | 93900 | 920 |
| 259 | 20240710 | 150100 | 38297708000 | 94100 | 94100 | 94200 | 94000 | 551 |
| 260 | 20240710 | 150000 | 38245822900 | 94200 | 94000 | 94200 | 93900 | 1610 |
| 261 | 20240710 | 145900 | 38094310500 | 93900 | 94000 | 94200 | 93800 | 2072 |
| 262 | 20240710 | 145800 | 37899527300 | 94000 | 94000 | 94300 | 94000 | 707 |
| 263 | 20240710 | 145700 | 37832916300 | 94000 | 94100 | 94300 | 94000 | 1820 |
| 264 | 20240710 | 145600 | 37661438100 | 94100 | 94100 | 94300 | 94000 | 859 |
| 265 | 20240710 | 145500 | 37580511500 | 94100 | 94100 | 94200 | 94000 | 986 |
| 266 | 20240710 | 145400 | 37487701100 | 94100 | 94000 | 94200 | 93900 | 873 |
| 267 | 20240710 | 145300 | 37405573100 | 94000 | 94100 | 94400 | 93900 | 1295 |
| 268 | 20240710 | 145200 | 37283747500 | 94300 | 94200 | 94400 | 94100 | 965 |
| 269 | 20240710 | 145100 | 37192817700 | 94300 | 94200 | 94400 | 94000 | 995 |
| 270 | 20240710 | 145000 | 37099089100 | 94300 | 94200 | 94400 | 94100 | 1103 |
| 271 | 20240710 | 144900 | 36995113900 | 94200 | 94100 | 94400 | 94000 | 860 |
| 272 | 20240710 | 144800 | 36914082700 | 94300 | 94300 | 94300 | 94000 | 767 |
| 273 | 20240710 | 144700 | 36841832000 | 94200 | 94000 | 94300 | 94000 | 1213 |
| 274 | 20240710 | 144600 | 36727615600 | 94100 | 94200 | 94400 | 94000 | 835 |
| 275 | 20240710 | 144500 | 36648956400 | 94200 | 94300 | 94400 | 94100 | 690 |
| 276 | 20240710 | 144400 | 36583910900 | 94100 | 94300 | 94400 | 94100 | 1038 |
| 277 | 20240710 | 144300 | 36486095900 | 94200 | 94200 | 94400 | 94100 | 1120 |
| 278 | 20240710 | 144200 | 36380470200 | 94300 | 94100 | 94300 | 94000 | 1255 |
| 279 | 20240710 | 144100 | 36262310400 | 94100 | 93900 | 94100 | 93900 | 809 |
| 280 | 20240710 | 144000 | 36186220100 | 93900 | 94000 | 94100 | 93900 | 1032 |
| 281 | 20240710 | 143900 | 36089145900 | 94100 | 94300 | 94400 | 94000 | 1905 |
| 282 | 20240710 | 143800 | 35909820500 | 94400 | 94300 | 94400 | 94100 | 870 |
| 283 | 20240710 | 143700 | 35827811500 | 94400 | 94100 | 94400 | 94100 | 1075 |
| 284 | 20240710 | 143600 | 35726465700 | 94100 | 94000 | 94400 | 94000 | 1877 |
| 285 | 20240710 | 143500 | 35549634900 | 94200 | 94200 | 94200 | 93900 | 1505 |
| 286 | 20240710 | 143400 | 35407999100 | 94100 | 94200 | 94600 | 94100 | 1350 |
| 287 | 20240710 | 143300 | 35280760000 | 94200 | 94400 | 94800 | 94200 | 1547 |
| 288 | 20240710 | 143200 | 35134699400 | 94500 | 94700 | 94800 | 94400 | 1155 |
| 289 | 20240710 | 143100 | 35025410900 | 94500 | 94700 | 94800 | 94500 | 704 |
| 290 | 20240710 | 143000 | 34958760800 | 94700 | 94800 | 94800 | 94400 | 1010 |
| 291 | 20240710 | 142900 | 34863187200 | 94800 | 94700 | 94800 | 94400 | 1288 |
| 292 | 20240710 | 142800 | 34741343100 | 94600 | 94600 | 94800 | 94300 | 1455 |
| 293 | 20240710 | 142700 | 34603505300 | 94400 | 94600 | 94800 | 94300 | 4033 |
| 294 | 20240710 | 142600 | 34221923700 | 94600 | 94500 | 94600 | 94300 | 1648 |
| 295 | 20240710 | 142500 | 34066212900 | 94500 | 94500 | 94700 | 94400 | 675 |
| 296 | 20240710 | 142400 | 34002375800 | 94500 | 94500 | 94700 | 94300 | 1467 |
| 297 | 20240710 | 142300 | 33863682100 | 94500 | 94500 | 94600 | 94400 | 738 |
| 298 | 20240710 | 142200 | 33793900300 | 94400 | 94400 | 94600 | 94400 | 1112 |
| 299 | 20240710 | 142100 | 33688831500 | 94500 | 94400 | 94700 | 94300 | 925 |
| 300 | 20240710 | 142000 | 33601479800 | 94500 | 94800 | 94900 | 94200 | 4152 |
| 301 | 20240710 | 141900 | 33209327700 | 94800 | 94700 | 94900 | 94300 | 2566 |
| 302 | 20240710 | 141800 | 32966150600 | 94500 | 94400 | 94900 | 94100 | 2644 |
| 303 | 20240710 | 141700 | 32715835300 | 94500 | 94000 | 94900 | 93900 | 11239 |
| 304 | 20240710 | 141600 | 31651889600 | 93900 | 94100 | 94400 | 93800 | 2958 |
| 305 | 20240710 | 141500 | 31373861300 | 94100 | 94200 | 94400 | 94000 | 1692 |
| 306 | 20240710 | 141400 | 31214506400 | 94200 | 94100 | 94400 | 94100 | 1007 |
| 307 | 20240710 | 141300 | 31119573700 | 94300 | 94200 | 94400 | 94100 | 786 |
| 308 | 20240710 | 141200 | 31045463800 | 94200 | 94100 | 94400 | 94100 | 726 |
| 309 | 20240710 | 141100 | 30977083800 | 94200 | 94200 | 94200 | 94000 | 1253 |
| 310 | 20240710 | 141000 | 30859109800 | 94100 | 94300 | 94400 | 94100 | 482 |
| 311 | 20240710 | 140900 | 30813672800 | 94200 | 94300 | 94500 | 94100 | 1412 |
| 312 | 20240710 | 140800 | 30680418900 | 94400 | 94100 | 94500 | 94000 | 932 |
| 313 | 20240710 | 140700 | 30592587100 | 94100 | 93700 | 94900 | 93600 | 22936 |
| 314 | 20240710 | 140600 | 28427331800 | 93600 | 93600 | 93700 | 93500 | 831 |
| 315 | 20240710 | 140500 | 28349509800 | 93700 | 93700 | 93800 | 93600 | 1107 |
| 316 | 20240710 | 140400 | 28245823900 | 93700 | 93700 | 93800 | 93600 | 690 |
| 317 | 20240710 | 140300 | 28181163100 | 93700 | 93500 | 93800 | 93500 | 958 |
| 318 | 20240710 | 140200 | 28091395900 | 93600 | 93600 | 93700 | 93500 | 1227 |
| 319 | 20240710 | 140100 | 27976577100 | 93700 | 93700 | 93800 | 93600 | 1465 |
| 320 | 20240710 | 140000 | 27839294900 | 93800 | 93700 | 93900 | 93700 | 699 |
| 321 | 20240710 | 135900 | 27773752200 | 93800 | 93900 | 93900 | 93700 | 1870 |
| 322 | 20240710 | 135800 | 27598404900 | 93900 | 93900 | 94000 | 93800 | 1175 |
| 323 | 20240710 | 135700 | 27488073700 | 93900 | 93800 | 94000 | 93800 | 1399 |
| 324 | 20240710 | 135600 | 27356689100 | 93900 | 94100 | 94200 | 93800 | 1583 |
| 325 | 20240710 | 135500 | 27208014400 | 94200 | 94300 | 94400 | 94100 | 1762 |
| 326 | 20240710 | 135400 | 27042064300 | 94300 | 94300 | 94400 | 94200 | 1154 |
| 327 | 20240710 | 135300 | 26933218800 | 94300 | 94400 | 94400 | 94200 | 1384 |
| 328 | 20240710 | 135200 | 26802653200 | 94400 | 94400 | 94400 | 94300 | 840 |
| 329 | 20240710 | 135100 | 26723388500 | 94400 | 94100 | 94400 | 94000 | 6374 |
| 330 | 20240710 | 135000 | 26122938200 | 94100 | 94100 | 94200 | 94000 | 1062 |
| 331 | 20240710 | 134900 | 26023012700 | 94200 | 94200 | 94200 | 94000 | 1576 |
| 332 | 20240710 | 134800 | 25874590500 | 94100 | 94000 | 94100 | 93900 | 7670 |
| 333 | 20240710 | 134700 | 25153533400 | 93900 | 93900 | 94000 | 93900 | 594 |
| 334 | 20240710 | 134600 | 25097729000 | 94000 | 93700 | 94000 | 93700 | 3207 |
| 335 | 20240710 | 134500 | 24796698100 | 93800 | 93900 | 93900 | 93700 | 1291 |
| 336 | 20240710 | 134400 | 24675568500 | 93900 | 93900 | 93900 | 93800 | 984 |
| 337 | 20240710 | 134300 | 24583202900 | 93800 | 93800 | 93900 | 93700 | 1308 |
| 338 | 20240710 | 134200 | 24460494900 | 93800 | 93700 | 93800 | 93700 | 932 |
| 339 | 20240710 | 134100 | 24373086800 | 93800 | 93800 | 93800 | 93700 | 615 |
| 340 | 20240710 | 134000 | 24315421000 | 93800 | 93700 | 93800 | 93700 | 931 |
| 341 | 20240710 | 133900 | 24228115700 | 93700 | 93600 | 93800 | 93600 | 735 |
| 342 | 20240710 | 133800 | 24159242200 | 93700 | 93600 | 93700 | 93300 | 1508 |
| 343 | 20240710 | 133700 | 24018042700 | 93600 | 93700 | 93700 | 93400 | 462 |
| 344 | 20240710 | 133600 | 23974800200 | 93400 | 93700 | 93800 | 93300 | 2181 |
| 345 | 20240710 | 133500 | 23770560200 | 93600 | 93300 | 93800 | 93200 | 10825 |
| 346 | 20240710 | 133400 | 22758435200 | 93300 | 93200 | 93300 | 93100 | 687 |
| 347 | 20240710 | 133300 | 22694382000 | 93200 | 93200 | 93300 | 93100 | 1627 |
| 348 | 20240710 | 133200 | 22542837400 | 93200 | 93100 | 93200 | 93100 | 932 |
| 349 | 20240710 | 133100 | 22455977600 | 93200 | 93100 | 93200 | 93100 | 954 |
| 350 | 20240710 | 133000 | 22367138600 | 93200 | 93200 | 93200 | 93100 | 342 |
| 351 | 20240710 | 132900 | 22335270800 | 93100 | 93100 | 93200 | 93100 | 436 |
| 352 | 20240710 | 132800 | 22294656000 | 93200 | 93200 | 93200 | 93100 | 221 |
| 353 | 20240710 | 132700 | 22274062600 | 93100 | 93100 | 93200 | 93000 | 341 |
| 354 | 20240710 | 132600 | 22242304900 | 93200 | 93100 | 93200 | 93000 | 1088 |
| 355 | 20240710 | 132500 | 22141019600 | 93100 | 93000 | 93100 | 92900 | 2164 |
| 356 | 20240710 | 132400 | 21939743700 | 92900 | 92900 | 93000 | 92900 | 196 |
| 357 | 20240710 | 132300 | 21921528800 | 93000 | 93000 | 93000 | 92900 | 106 |
| 358 | 20240710 | 132200 | 21911677500 | 92900 | 92900 | 93000 | 92900 | 369 |
| 359 | 20240710 | 132100 | 21877392500 | 92900 | 93000 | 93100 | 92900 | 944 |
| 360 | 20240710 | 132000 | 21789593200 | 93100 | 93200 | 93200 | 93000 | 1025 |
| 361 | 20240710 | 131900 | 21694162800 | 93100 | 93100 | 93200 | 93100 | 178 |
| 362 | 20240710 | 131800 | 21677585900 | 93200 | 93100 | 93200 | 93100 | 244 |
| 363 | 20240710 | 131700 | 21654848500 | 93100 | 93100 | 93200 | 93000 | 278 |
| 364 | 20240710 | 131600 | 21628965300 | 93100 | 93100 | 93100 | 93000 | 200 |
| 365 | 20240710 | 131500 | 21610349800 | 93000 | 93000 | 93100 | 93000 | 200 |
| 366 | 20240710 | 131400 | 21591732700 | 93100 | 93100 | 93100 | 93000 | 109 |
| 367 | 20240710 | 131300 | 21581586900 | 93000 | 93100 | 93200 | 93000 | 1733 |
| 368 | 20240710 | 131200 | 21420244800 | 93100 | 93400 | 93400 | 93100 | 2631 |
| 369 | 20240710 | 131100 | 21174843200 | 93300 | 93400 | 93500 | 93300 | 1570 |
| 370 | 20240710 | 131000 | 21028203800 | 93400 | 93400 | 93500 | 93400 | 256 |
| 371 | 20240710 | 130900 | 21004273700 | 93400 | 93400 | 93500 | 93400 | 534 |
| 372 | 20240710 | 130800 | 20954362900 | 93500 | 93500 | 93500 | 93400 | 248 |
| 373 | 20240710 | 130700 | 20931179300 | 93400 | 93300 | 93400 | 93300 | 765 |
| 374 | 20240710 | 130600 | 20859729900 | 93400 | 93300 | 93400 | 93300 | 840 |
| 375 | 20240710 | 130500 | 20781280100 | 93400 | 93300 | 93400 | 93300 | 530 |
| 376 | 20240710 | 130400 | 20731781300 | 93400 | 93400 | 93400 | 93300 | 730 |
| 377 | 20240710 | 130300 | 20663607700 | 93400 | 93400 | 93400 | 93300 | 724 |
| 378 | 20240710 | 130200 | 20595987000 | 93300 | 93300 | 93400 | 93200 | 2752 |
| 379 | 20240710 | 130100 | 20339190200 | 93300 | 93200 | 93300 | 93100 | 5863 |
| 380 | 20240710 | 130000 | 19792563100 | 93200 | 93200 | 93200 | 93100 | 402 |
| 381 | 20240710 | 125900 | 19755103800 | 93200 | 93100 | 93200 | 93100 | 240 |
| 382 | 20240710 | 125800 | 19732740200 | 93100 | 93100 | 93200 | 93100 | 273 |
| 383 | 20240710 | 125700 | 19707304900 | 93200 | 93200 | 93200 | 93100 | 275 |
| 384 | 20240710 | 125600 | 19681679300 | 93200 | 93200 | 93200 | 93100 | 299 |
| 385 | 20240710 | 125500 | 19653816000 | 93100 | 93200 | 93200 | 93100 | 346 |
| 386 | 20240710 | 125400 | 19621575900 | 93200 | 93100 | 93200 | 93100 | 454 |
| 387 | 20240710 | 125300 | 19579281300 | 93100 | 93000 | 93200 | 92900 | 2515 |
| 388 | 20240710 | 125200 | 19345232200 | 93000 | 93000 | 93000 | 92900 | 586 |
| 389 | 20240710 | 125100 | 19290736200 | 92900 | 93000 | 93000 | 92900 | 94 |
| 390 | 20240710 | 125000 | 19281996900 | 93000 | 92900 | 93000 | 92900 | 196 |
| 391 | 20240710 | 124900 | 19263770100 | 93000 | 92900 | 93000 | 92800 | 739 |
| 392 | 20240710 | 124800 | 19195116500 | 92900 | 92900 | 92900 | 92800 | 268 |
| 393 | 20240710 | 124700 | 19170225400 | 92800 | 92800 | 92900 | 92800 | 294 |
| 394 | 20240710 | 124600 | 19142914500 | 92800 | 92700 | 92900 | 92700 | 263 |
| 395 | 20240710 | 124500 | 19118491000 | 92800 | 92800 | 92800 | 92700 | 242 |
| 396 | 20240710 | 124400 | 19096034200 | 92700 | 92700 | 92800 | 92700 | 76 |
| 397 | 20240710 | 124300 | 19088987400 | 92700 | 92800 | 92900 | 92700 | 281 |
| 398 | 20240710 | 124200 | 19062911900 | 92700 | 92700 | 92900 | 92700 | 582 |
| 399 | 20240710 | 124100 | 19008896100 | 92900 | 92700 | 92900 | 92700 | 153 |
| 400 | 20240710 | 124000 | 18994698600 | 92800 | 92800 | 92800 | 92700 | 476 |
| 401 | 20240710 | 123900 | 18950529000 | 92700 | 92800 | 92800 | 92700 | 150 |
| 402 | 20240710 | 123800 | 18936615700 | 92800 | 92700 | 92800 | 92700 | 118 |
| 403 | 20240710 | 123700 | 18925667100 | 92800 | 92800 | 92900 | 92800 | 579 |
| 404 | 20240710 | 123600 | 18871924600 | 92800 | 92800 | 92900 | 92800 | 221 |
| 405 | 20240710 | 123500 | 18851396000 | 92800 | 92900 | 92900 | 92700 | 275 |
| 406 | 20240710 | 123400 | 18825876700 | 92900 | 92900 | 92900 | 92800 | 533 |
| 407 | 20240710 | 123300 | 18776407100 | 92800 | 92900 | 92900 | 92800 | 177 |
| 408 | 20240710 | 123200 | 18759967200 | 92900 | 92800 | 92900 | 92800 | 1009 |
| 409 | 20240710 | 123100 | 18666303700 | 92900 | 92800 | 92900 | 92700 | 526 |
| 410 | 20240710 | 123000 | 18617492600 | 92800 | 92700 | 92800 | 92700 | 149 |
| 411 | 20240710 | 122900 | 18603668700 | 92700 | 92700 | 92800 | 92600 | 807 |
| 412 | 20240710 | 122800 | 18528836200 | 92700 | 92700 | 92700 | 92600 | 129 |
| 413 | 20240710 | 122700 | 18516882700 | 92700 | 92600 | 92700 | 92600 | 81 |
| 414 | 20240710 | 122600 | 18509376000 | 92700 | 92700 | 92800 | 92600 | 493 |
| 415 | 20240710 | 122500 | 18463671600 | 92700 | 92600 | 92700 | 92500 | 1593 |
| 416 | 20240710 | 122400 | 18316145200 | 92600 | 92600 | 92600 | 92500 | 173 |
| 417 | 20240710 | 122300 | 18300127900 | 92600 | 92600 | 92600 | 92500 | 145 |
| 418 | 20240710 | 122200 | 18286704700 | 92600 | 92700 | 92700 | 92500 | 119 |
| 419 | 20240710 | 122100 | 18275683000 | 92500 | 92500 | 92700 | 92500 | 477 |
| 420 | 20240710 | 122000 | 18231506800 | 92500 | 92700 | 92700 | 92500 | 812 |
| 421 | 20240710 | 121900 | 18156314300 | 92700 | 92700 | 92700 | 92600 | 177 |
| 422 | 20240710 | 121800 | 18139909100 | 92700 | 92500 | 92700 | 92500 | 457 |
| 423 | 20240710 | 121700 | 18097581400 | 92500 | 92600 | 92600 | 92500 | 109 |
| 424 | 20240710 | 121600 | 18087492200 | 92600 | 92500 | 92600 | 92500 | 215 |
| 425 | 20240710 | 121500 | 18067586000 | 92500 | 92500 | 92600 | 92400 | 652 |
| 426 | 20240710 | 121400 | 18007271100 | 92500 | 92500 | 92500 | 92400 | 162 |
| 427 | 20240710 | 121300 | 17992290400 | 92500 | 92500 | 92500 | 92400 | 113 |
| 428 | 20240710 | 121200 | 17981838600 | 92400 | 92400 | 92500 | 92300 | 387 |
| 429 | 20240710 | 121100 | 17946078300 | 92400 | 92400 | 92400 | 92300 | 267 |
| 430 | 20240710 | 121000 | 17921409300 | 92300 | 92400 | 92400 | 92200 | 269 |
| 431 | 20240710 | 120900 | 17896562200 | 92300 | 92200 | 92300 | 92200 | 329 |
| 432 | 20240710 | 120800 | 17866196100 | 92300 | 92300 | 92300 | 92200 | 224 |
| 433 | 20240710 | 120700 | 17845523400 | 92300 | 92300 | 92300 | 92200 | 241 |
| 434 | 20240710 | 120600 | 17823286900 | 92300 | 92200 | 92400 | 92200 | 72 |
| 435 | 20240710 | 120500 | 17816642000 | 92200 | 92300 | 92400 | 92200 | 402 |
| 436 | 20240710 | 120400 | 17779540700 | 92300 | 92400 | 92400 | 92300 | 366 |
| 437 | 20240710 | 120300 | 17745752400 | 92300 | 92200 | 92400 | 92100 | 350 |
| 438 | 20240710 | 120200 | 17713461800 | 92100 | 92200 | 92200 | 92100 | 89 |
| 439 | 20240710 | 120100 | 17705258300 | 92200 | 92200 | 92200 | 92100 | 175 |
| 440 | 20240710 | 120000 | 17689124800 | 92200 | 92100 | 92200 | 92100 | 247 |
| 441 | 20240710 | 115900 | 17666367700 | 92200 | 92100 | 92200 | 92100 | 97 |
| 442 | 20240710 | 115800 | 17657426100 | 92100 | 92500 | 92500 | 92100 | 2728 |
| 443 | 20240710 | 115700 | 17405511600 | 92400 | 92400 | 92400 | 92300 | 366 |
| 444 | 20240710 | 115600 | 17371702900 | 92300 | 92300 | 92400 | 92300 | 173 |
| 445 | 20240710 | 115500 | 17355719500 | 92300 | 92300 | 92400 | 92300 | 188 |
| 446 | 20240710 | 115400 | 17338350000 | 92300 | 92400 | 92400 | 92300 | 110 |
| 447 | 20240710 | 115300 | 17328192300 | 92300 | 92400 | 92500 | 92300 | 203 |
| 448 | 20240710 | 115200 | 17309435900 | 92400 | 92500 | 92500 | 92300 | 650 |
| 449 | 20240710 | 115100 | 17249373500 | 92500 | 92500 | 92500 | 92300 | 355 |
| 450 | 20240710 | 115000 | 17216553100 | 92500 | 92300 | 92600 | 92300 | 810 |
| 451 | 20240710 | 114900 | 17141698400 | 92400 | 92300 | 92400 | 92300 | 171 |
| 452 | 20240710 | 114800 | 17125901600 | 92400 | 92400 | 92400 | 92300 | 126 |
| 453 | 20240710 | 114700 | 17114261000 | 92300 | 92300 | 92400 | 92300 | 133 |
| 454 | 20240710 | 114600 | 17101975600 | 92400 | 92400 | 92400 | 92300 | 123 |
| 455 | 20240710 | 114500 | 17090611600 | 92400 | 92500 | 92500 | 92300 | 450 |
| 456 | 20240710 | 114400 | 17049031900 | 92400 | 92400 | 92500 | 92400 | 336 |
| 457 | 20240710 | 114300 | 17017983300 | 92400 | 92600 | 92700 | 92400 | 308 |
| 458 | 20240710 | 114200 | 16989492000 | 92700 | 92500 | 92700 | 92400 | 815 |
| 459 | 20240710 | 114100 | 16914072900 | 92500 | 92400 | 92500 | 92400 | 423 |
| 460 | 20240710 | 114000 | 16874952000 | 92500 | 92500 | 92500 | 92400 | 238 |
| 461 | 20240710 | 113900 | 16852940000 | 92400 | 92500 | 92500 | 92400 | 106 |
| 462 | 20240710 | 113800 | 16843144400 | 92500 | 92500 | 92600 | 92500 | 564 |
| 463 | 20240710 | 113700 | 16790973400 | 92500 | 92700 | 92800 | 92500 | 2032 |
| 464 | 20240710 | 113600 | 16602641700 | 92700 | 92700 | 92800 | 92700 | 182 |
| 465 | 20240710 | 113500 | 16585757600 | 92800 | 92700 | 92800 | 92700 | 149 |
| 466 | 20240710 | 113400 | 16571939400 | 92800 | 92700 | 92800 | 92700 | 258 |
| 467 | 20240710 | 113300 | 16548002500 | 92700 | 92800 | 92800 | 92700 | 55 |
| 468 | 20240710 | 113200 | 16542902600 | 92700 | 92700 | 92800 | 92700 | 208 |
| 469 | 20240710 | 113100 | 16523607100 | 92700 | 92800 | 92900 | 92700 | 578 |
| 470 | 20240710 | 113000 | 16469975000 | 92800 | 93100 | 93100 | 92800 | 2244 |
| 471 | 20240710 | 112900 | 16261369000 | 93100 | 93100 | 93100 | 93000 | 195 |
| 472 | 20240710 | 112800 | 16243216900 | 93000 | 92900 | 93100 | 92900 | 1181 |
| 473 | 20240710 | 112700 | 16133361300 | 93000 | 92900 | 93000 | 92900 | 278 |
| 474 | 20240710 | 112600 | 16107509900 | 92900 | 92900 | 93000 | 92900 | 240 |
| 475 | 20240710 | 112500 | 16085195500 | 93000 | 93000 | 93000 | 92900 | 193 |
| 476 | 20240710 | 112400 | 16067248800 | 93000 | 93000 | 93000 | 92900 | 560 |
| 477 | 20240710 | 112300 | 16015180000 | 93000 | 92900 | 93000 | 92900 | 216 |
| 478 | 20240710 | 112200 | 15995110100 | 93000 | 92900 | 93000 | 92900 | 208 |
| 479 | 20240710 | 112100 | 15975774200 | 92900 | 92900 | 93000 | 92900 | 658 |
| 480 | 20240710 | 112000 | 15914630200 | 93000 | 92900 | 93000 | 92900 | 403 |
| 481 | 20240710 | 111900 | 15877178300 | 93000 | 92900 | 93000 | 92900 | 198 |
| 482 | 20240710 | 111800 | 15858769100 | 92900 | 92900 | 93000 | 92900 | 1673 |
| 483 | 20240710 | 111700 | 15703187000 | 93000 | 93000 | 93000 | 92900 | 878 |
| 484 | 20240710 | 111600 | 15621600300 | 92900 | 92800 | 93000 | 92700 | 3171 |
| 485 | 20240710 | 111500 | 15327065500 | 92800 | 92800 | 92800 | 92700 | 283 |
| 486 | 20240710 | 111400 | 15300804900 | 92800 | 92700 | 92800 | 92700 | 358 |
| 487 | 20240710 | 111300 | 15267593200 | 92800 | 92700 | 92800 | 92700 | 123 |
| 488 | 20240710 | 111200 | 15256185200 | 92700 | 92800 | 92800 | 92700 | 249 |
| 489 | 20240710 | 111100 | 15233087600 | 92800 | 92700 | 92800 | 92700 | 86 |
| 490 | 20240710 | 111000 | 15225111600 | 92800 | 92900 | 92900 | 92700 | 1465 |
| 491 | 20240710 | 110900 | 15089159500 | 92900 | 92800 | 92900 | 92800 | 373 |
| 492 | 20240710 | 110800 | 15054525600 | 92800 | 92800 | 92900 | 92800 | 287 |
| 493 | 20240710 | 110700 | 15027867200 | 92900 | 92600 | 92900 | 92600 | 1520 |
| 494 | 20240710 | 110600 | 14886866000 | 92700 | 92600 | 92700 | 92600 | 159 |
| 495 | 20240710 | 110500 | 14872133300 | 92600 | 92700 | 92700 | 92500 | 768 |
| 496 | 20240710 | 110400 | 14800972400 | 92700 | 92500 | 92700 | 92500 | 1531 |
| 497 | 20240710 | 110300 | 14659199800 | 92500 | 92400 | 92600 | 92300 | 1566 |
| 498 | 20240710 | 110200 | 14514420300 | 92300 | 92400 | 92400 | 92300 | 52 |
| 499 | 20240710 | 110100 | 14509618300 | 92300 | 92200 | 92400 | 92200 | 770 |
| 500 | 20240710 | 110000 | 14438508400 | 92200 | 92300 | 92300 | 92100 | 336 |
| 501 | 20240710 | 105900 | 14407529200 | 92100 | 92300 | 92400 | 92100 | 939 |
| 502 | 20240710 | 105800 | 14320858700 | 92400 | 92200 | 92400 | 92100 | 410 |
| 503 | 20240710 | 105700 | 14283013200 | 92100 | 91800 | 92300 | 91800 | 1903 |
| 504 | 20240710 | 105600 | 14107903200 | 91800 | 91800 | 91900 | 91800 | 314 |
| 505 | 20240710 | 105500 | 14079070700 | 91800 | 91800 | 91900 | 91800 | 237 |
| 506 | 20240710 | 105400 | 14057302400 | 91800 | 91800 | 91900 | 91800 | 235 |
| 507 | 20240710 | 105300 | 14035722100 | 91800 | 91700 | 91900 | 91700 | 251 |
| 508 | 20240710 | 105200 | 14012682000 | 91700 | 91800 | 91800 | 91700 | 271 |
| 509 | 20240710 | 105100 | 13987804900 | 91800 | 91900 | 92000 | 91800 | 522 |
| 510 | 20240710 | 105000 | 13939838000 | 91900 | 91800 | 91900 | 91700 | 959 |
| 511 | 20240710 | 104900 | 13851792600 | 91800 | 91900 | 91900 | 91800 | 251 |
| 512 | 20240710 | 104800 | 13828741700 | 91900 | 91900 | 92200 | 91900 | 285 |
| 513 | 20240710 | 104700 | 13802513300 | 91900 | 92200 | 92200 | 91900 | 311 |
| 514 | 20240710 | 104600 | 13773890200 | 92000 | 92000 | 92200 | 92000 | 449 |
| 515 | 20240710 | 104500 | 13732543800 | 92000 | 92000 | 92200 | 92000 | 457 |
| 516 | 20240710 | 104400 | 13690455200 | 92000 | 91900 | 92100 | 91900 | 822 |
| 517 | 20240710 | 104300 | 13614843300 | 91900 | 91900 | 92000 | 91800 | 320 |
| 518 | 20240710 | 104200 | 13585431300 | 91800 | 91800 | 91900 | 91800 | 257 |
| 519 | 20240710 | 104100 | 13561826100 | 91900 | 91800 | 91900 | 91800 | 301 |
| 520 | 20240710 | 104000 | 13534176900 | 91800 | 91800 | 91900 | 91800 | 190 |
| 521 | 20240710 | 103900 | 13516727800 | 91800 | 91800 | 91900 | 91800 | 317 |
| 522 | 20240710 | 103800 | 13487606400 | 91800 | 91800 | 91900 | 91800 | 198 |
| 523 | 20240710 | 103700 | 13469427500 | 91800 | 91800 | 91900 | 91800 | 278 |
| 524 | 20240710 | 103600 | 13443903400 | 91800 | 91800 | 91900 | 91800 | 165 |
| 525 | 20240710 | 103500 | 13428750400 | 91800 | 91800 | 91900 | 91800 | 183 |
| 526 | 20240710 | 103400 | 13411949900 | 91800 | 91800 | 91900 | 91800 | 330 |
| 527 | 20240710 | 103300 | 13381638300 | 92100 | 91600 | 92200 | 91600 | 426 |
| 528 | 20240710 | 103200 | 13342494200 | 92100 | 91800 | 92100 | 91500 | 2686 |
| 529 | 20240710 | 103100 | 13096097000 | 91900 | 92300 | 92300 | 91800 | 1640 |
| 530 | 20240710 | 103000 | 12945057500 | 92300 | 92400 | 92400 | 92300 | 149 |
| 531 | 20240710 | 102900 | 12931302500 | 92400 | 92400 | 92500 | 92300 | 431 |
| 532 | 20240710 | 102800 | 12891472400 | 92400 | 92300 | 92500 | 92300 | 469 |
| 533 | 20240710 | 102700 | 12848135300 | 92300 | 92400 | 92400 | 92300 | 290 |
| 534 | 20240710 | 102600 | 12821345600 | 92400 | 92400 | 92500 | 92300 | 441 |
| 535 | 20240710 | 102500 | 12780597000 | 92400 | 92300 | 92500 | 92300 | 385 |
| 536 | 20240710 | 102400 | 12745021800 | 92400 | 92300 | 92400 | 92200 | 758 |
| 537 | 20240710 | 102300 | 12675014100 | 92300 | 92400 | 92400 | 92100 | 329 |
| 538 | 20240710 | 102200 | 12644647300 | 92400 | 92300 | 92400 | 92100 | 947 |
| 539 | 20240710 | 102100 | 12557295200 | 92200 | 92200 | 92300 | 92200 | 423 |
| 540 | 20240710 | 102000 | 12518262700 | 92200 | 92300 | 92300 | 92200 | 231 |
| 541 | 20240710 | 101900 | 12496947500 | 92200 | 92300 | 92400 | 92200 | 635 |
| 542 | 20240710 | 101800 | 12438305200 | 92300 | 92200 | 92400 | 92200 | 527 |
| 543 | 20240710 | 101700 | 12389653200 | 92200 | 92300 | 92400 | 92200 | 466 |
| 544 | 20240710 | 101600 | 12346635000 | 92200 | 92200 | 92400 | 92200 | 173 |
| 545 | 20240710 | 101500 | 12330675300 | 92300 | 92200 | 92400 | 92200 | 312 |
| 546 | 20240710 | 101400 | 12301877600 | 92300 | 92300 | 92400 | 92200 | 553 |
| 547 | 20240710 | 101300 | 12250821900 | 92300 | 92300 | 92400 | 92200 | 401 |
| 548 | 20240710 | 101200 | 12213810500 | 92300 | 92100 | 92300 | 92100 | 462 |
| 549 | 20240710 | 101100 | 12171209400 | 92100 | 92100 | 92200 | 92000 | 309 |
| 550 | 20240710 | 101000 | 12142744300 | 92100 | 92100 | 92200 | 92000 | 464 |
| 551 | 20240710 | 100900 | 12099982700 | 92000 | 91900 | 92200 | 91900 | 336 |
| 552 | 20240710 | 100800 | 12069027300 | 91900 | 92100 | 92200 | 91800 | 911 |
| 553 | 20240710 | 100700 | 11985219300 | 92000 | 92100 | 92300 | 92000 | 744 |
| 554 | 20240710 | 100600 | 11916654700 | 92000 | 92200 | 92200 | 92000 | 754 |
| 555 | 20240710 | 100500 | 11847192400 | 92100 | 91800 | 92100 | 91800 | 1335 |
| 556 | 20240710 | 100400 | 11724342300 | 91900 | 91800 | 92000 | 91700 | 845 |
| 557 | 20240710 | 100300 | 11646729800 | 91800 | 91700 | 91800 | 91700 | 155 |
| 558 | 20240710 | 100200 | 11632501700 | 91800 | 91600 | 91800 | 91600 | 291 |
| 559 | 20240710 | 100100 | 11605820200 | 91700 | 91600 | 91700 | 91500 | 642 |
| 560 | 20240710 | 100000 | 11547017600 | 91600 | 91600 | 91600 | 91500 | 116 |
| 561 | 20240710 | 095900 | 11536393800 | 91600 | 91600 | 91600 | 91500 | 191 |
| 562 | 20240710 | 095800 | 11518902400 | 91500 | 91500 | 91600 | 91500 | 143 |
| 563 | 20240710 | 095700 | 11505805200 | 91500 | 91500 | 91500 | 91400 | 890 |
| 564 | 20240710 | 095600 | 11424371600 | 91500 | 91600 | 91600 | 91500 | 738 |
| 565 | 20240710 | 095500 | 11356797900 | 91600 | 91700 | 91800 | 91600 | 612 |
| 566 | 20240710 | 095400 | 11300679000 | 91700 | 91900 | 91900 | 91700 | 2348 |
| 567 | 20240710 | 095300 | 11084939900 | 91900 | 92000 | 92100 | 91900 | 1824 |
| 568 | 20240710 | 095200 | 10917133000 | 92000 | 91800 | 92000 | 91800 | 336 |
| 569 | 20240710 | 095100 | 10886231800 | 91800 | 91700 | 91900 | 91600 | 623 |
| 570 | 20240710 | 095000 | 10829067900 | 91700 | 91700 | 91700 | 91500 | 562 |
| 571 | 20240710 | 094900 | 10777578300 | 91800 | 92000 | 92000 | 91700 | 915 |
| 572 | 20240710 | 094800 | 10693544000 | 92000 | 92400 | 92500 | 92000 | 2362 |
| 573 | 20240710 | 094700 | 10475701400 | 92300 | 92400 | 92400 | 92300 | 177 |
| 574 | 20240710 | 094600 | 10459353900 | 92400 | 92400 | 92400 | 92300 | 196 |
| 575 | 20240710 | 094500 | 10441245200 | 92300 | 92200 | 92400 | 92100 | 1587 |
| 576 | 20240710 | 094400 | 10294860400 | 92100 | 92200 | 92200 | 92100 | 352 |
| 577 | 20240710 | 094300 | 10262439200 | 92200 | 92200 | 92200 | 92100 | 1144 |
| 578 | 20240710 | 094200 | 10157049900 | 92100 | 92200 | 92200 | 92100 | 644 |
| 579 | 20240710 | 094100 | 10097685900 | 92200 | 92200 | 92300 | 92100 | 262 |
| 580 | 20240710 | 094000 | 10073542000 | 92200 | 92500 | 92600 | 92000 | 2658 |
| 581 | 20240710 | 093900 | 9828305900 | 92600 | 92500 | 92600 | 92400 | 387 |
| 582 | 20240710 | 093800 | 9792487300 | 92500 | 92400 | 92500 | 92400 | 380 |
| 583 | 20240710 | 093700 | 9757339900 | 92500 | 92400 | 92500 | 92400 | 228 |
| 584 | 20240710 | 093600 | 9736253600 | 92400 | 92500 | 92500 | 92300 | 634 |
| 585 | 20240710 | 093500 | 9677670400 | 92500 | 92600 | 92700 | 92500 | 395 |
| 586 | 20240710 | 093400 | 9641094400 | 92600 | 92600 | 92700 | 92500 | 636 |
| 587 | 20240710 | 093300 | 9582222700 | 92600 | 92800 | 92800 | 92500 | 876 |
| 588 | 20240710 | 093200 | 9501078700 | 92900 | 93200 | 93300 | 92900 | 1741 |
| 589 | 20240710 | 093100 | 9339037900 | 93300 | 93200 | 93400 | 93100 | 2927 |
| 590 | 20240710 | 093000 | 9065916100 | 93300 | 92400 | 93400 | 92400 | 11588 |
| 591 | 20240710 | 092900 | 7987795600 | 92800 | 92300 | 92800 | 92300 | 8106 |
| 592 | 20240710 | 092800 | 7237689900 | 92300 | 92200 | 92400 | 92100 | 4300 |
| 593 | 20240710 | 092700 | 6840805400 | 92200 | 91900 | 92200 | 91900 | 1878 |
| 594 | 20240710 | 092600 | 6667888200 | 91900 | 91800 | 91900 | 91800 | 106 |
| 595 | 20240710 | 092500 | 6658149800 | 92000 | 91800 | 92000 | 91800 | 854 |
| 596 | 20240710 | 092400 | 6579696000 | 91900 | 91800 | 92000 | 91800 | 689 |
| 597 | 20240710 | 092300 | 6516346200 | 91700 | 91800 | 92000 | 91700 | 922 |
| 598 | 20240710 | 092200 | 6431723000 | 91700 | 92000 | 92100 | 91600 | 1604 |
| 599 | 20240710 | 092100 | 6284453900 | 92000 | 91900 | 92200 | 91900 | 2642 |
| 600 | 20240710 | 092000 | 6041107800 | 91900 | 91700 | 92100 | 91700 | 1865 |
| 601 | 20240710 | 091900 | 5869616400 | 91700 | 91400 | 91800 | 91400 | 1645 |
| 602 | 20240710 | 091800 | 5718922500 | 91500 | 91500 | 91500 | 91400 | 961 |
| 603 | 20240710 | 091700 | 5630991400 | 91500 | 91600 | 91600 | 91500 | 764 |
| 604 | 20240710 | 091600 | 5561076200 | 91500 | 91800 | 91800 | 91500 | 723 |
| 605 | 20240710 | 091500 | 5494813300 | 91800 | 91800 | 92100 | 91700 | 1896 |
| 606 | 20240710 | 091400 | 5320496900 | 91800 | 92000 | 92000 | 91800 | 280 |
| 607 | 20240710 | 091300 | 5294785300 | 92000 | 92100 | 92200 | 91900 | 2910 |
| 608 | 20240710 | 091200 | 5026919800 | 92200 | 91500 | 92200 | 91400 | 5904 |
| 609 | 20240710 | 091100 | 4484721500 | 91500 | 91300 | 91500 | 91100 | 1685 |
| 610 | 20240710 | 091000 | 4330960000 | 91200 | 91400 | 91500 | 91200 | 2213 |
| 611 | 20240710 | 090900 | 4128877700 | 91400 | 91000 | 91500 | 90900 | 1579 |
| 612 | 20240710 | 090800 | 3984797600 | 90900 | 91300 | 91400 | 90900 | 6535 |
| 613 | 20240710 | 090700 | 3389392600 | 91300 | 91400 | 91500 | 91200 | 3099 |
| 614 | 20240710 | 090600 | 3106423300 | 91500 | 91700 | 91700 | 91500 | 1334 |
| 615 | 20240710 | 090500 | 2984309800 | 91700 | 91700 | 92000 | 91500 | 1578 |
| 616 | 20240710 | 090400 | 2839541600 | 91700 | 92100 | 92100 | 91700 | 2054 |
| 617 | 20240710 | 090300 | 2650587000 | 92100 | 92000 | 92400 | 91900 | 5382 |
| 618 | 20240710 | 090200 | 2154434300 | 92000 | 91600 | 92100 | 91300 | 5121 |
| 619 | 20240710 | 090100 | 1684881600 | 91600 | 92100 | 92200 | 91000 | 3239 |
| 620 | 20240710 | 090000 | 1388053100 | 92000 | 91400 | 92300 | 91200 | 15145 |