Files
KissMeData/033180/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250218663066306630663000000.00Y30
320250217663066306630663000000.00Y00
420250214663066306630663000000.00N00
520250213663066306630663000000.00N00
620250212663066306630663000000.00N00
720250211663066306630663000000.00N00
820250210663066306630663000000.00N00
920250207663066306630663000000.00N00
1020250206663066306630663000000.00N00
1120250205663066306630663000000.00N00
1220250204663066306630663000000.00N00
1320250203663066306630663000000.00N00
1420250131663066306630663000000.00N00
1520250124663066306630663000000.00N00
1620250123663066306630663000000.00N00
1720250122663066306630663000000.00N00
1820250121663066306630663000000.00N00
1920250120663066306630663000000.00N00
2020250117663066306630663000000.00N00
2120250116663066306630663000000.00N00
2220250115663066306630663000000.00N00
2320250114663066306630663000000.00N00
2420250113663066306630663000000.00N00
2520250110663066306630663000000.00N00
2620250109663066306630663000000.00N00
2720250108663066306630663000000.00N00
2820250107663066306630663000000.00N00
2920250106663066306630663000000.00N00
3020250103663066306630663000000.00N00
3120250102663066306630663000000.00N00
3220241230663066306630663000000.00N00
3320241227663066306630663000000.00N00
3420241226663066306630663000000.00N00
3520241224663066306630663000000.00N00
3620241223663066306630663000000.00N00
3720241220663066306630663000000.00N00
3820241219663066306630663000000.00N00
3920241218663066306630663000000.00N00
4020241217663066306630663000000.00N00
4120241216663066306630663000000.00N00
4220241213663066306630663000000.00N00
4320241212663066306630663000000.00N00
4420241211663066306630663000000.00N00
4520241210663066306630663000000.00N00
4620241209663066306630663000000.00N00
4720241206663066306630663000000.00N00
4820241205663066306630663000000.00N00
4920241204663066306630663000000.00N00
5020241203663066306630663000000.00N00
5120241202663066306630663000000.00N00
5220241129663066306630663000000.00N00
5320241128663066306630663000000.00N00
5420241127663066306630663000000.00N00
5520241126663066306630663000000.00N00
5620241125663066306630663000000.00N00
5720241122663066306630663000000.00N00
5820241121663066306630663000000.00N00
5920241120663066306630663000000.00N00
6020241119663066306630663000000.00N00
6120241118663066306630663000000.00N00
6220241115663066306630663000000.00N00
6320241114663066306630663000000.00N00
6420241113663066306630663000000.00N00
6520241112663066306630663000000.00N00
6620241111663066306630663000000.00N00
6720241108663066306630663000000.00N00
6820241107663066306630663000000.00N00
6920241106663066306630663000000.00N00
7020241105663066306630663000000.00N00
7120241104663066306630663000000.00N00
7220241101663066306630663000000.00N00
7320241031663066306630663000000.00N00
7420241030663066306630663000000.00N00
7520241029663066306630663000000.00N00
7620241028663066306630663000000.00N00
7720241025663066306630663000000.00N00
7820241024663066306630663000000.00N00
7920241023663066306630663000000.00N00
8020241022663066306630663000000.00N00
8120241021663066306630663000000.00N00
8220241018663066306630663000000.00N00
8320241017663066306630663000000.00N00
8420241016663066306630663000000.00N00
8520241015663066306630663000000.00N00
8620241014663066306630663000000.00N00
8720241011663066306630663000000.00N00
8820241010663066306630663000000.00N00
8920241008663066306630663000000.00N00
9020241007663066306630663000000.00N00
9120241004663066306630663000000.00N00
9220241002663066306630663000000.00N00
9320240930663066306630663000000.00N00
9420240927663066306630663000000.00N00
9520240926663066306630663000000.00N00
9620240925663066306630663000000.00N00
9720240924663066306630663000000.00N00
9820240923663066306630663000000.00N00
9920240920663066306630663000000.00N00
10020240919663066306630663000000.00N00
10120240913663066306630663000000.00N00
10220240912663066306630663000000.00N00
10320240911663066306630663000000.00N00
10420240910663066306630663000000.00N00
10520240909663066306630663000000.00N00
10620240906663066306630663000000.00N00
10720240905663066306630663000000.00N00
10820240904663066306630663000000.00N00
10920240903663066306630663000000.00N00
11020240902663066306630663000000.00N00
11120240830663066306630663000000.00N00
11220240829663066306630663000000.00N00
11320240828663066306630663000000.00N00
11420240827663066306630663000000.00N00
11520240826663066306630663000000.00N00
11620240823663066306630663000000.00N00
11720240822663066306630663000000.00N00
11820240821663066306630663000000.00N00
11920240820663066306630663000000.00N00
12020240819663066306630663000000.00N00
12120240816663066306630663000000.00N00
12220240814663066306630663000000.00N00
12320240813663066306630663000000.00N00
12420240812663066306630663000000.00N00
12520240809663066306630663000000.00N00
12620240808663066306630663000000.00N00
12720240807663066306630663000000.00N00
12820240806663066306630663000000.00N00
12920240805663066306630663000000.00N00
13020240802663066306630663000000.00N00
13120240801663066306630663000000.00N00
13220240731663066306630663000000.00N00
13320240730663066306630663000000.00N00
13420240729663066306630663000000.00N00
13520240726663066306630663000000.00N00
13620240725663066306630663000000.00N00
13720240724663066306630663000000.00N00
13820240723663066306630663000000.00N00
13920240722663066306630663000000.00N00
14020240719663066306630663000000.00N00
14120240718663066306630663000000.00N00
14220240717663066306630663000000.00N00
14320240716663066306630663000000.00N00
14420240715663066306630663000000.00N00
14520240712663066306630663000000.00N00
14620240711663066306630663000000.00N00
14720240710663066306630663000000.00N00
14820240709663066306630663000000.00N00
14920240708663066306630663000000.00N00
15020240705663066306630663000000.00N00
15120240704663066306630663000000.00N00
15220240703663066306630663000000.00N00
15320240702663066306630663000000.00N00
15420240701663066306630663000000.00N00
15520240628663066306630663000000.00N00
15620240627663066306630663000000.00N00
15720240626663066306630663000000.00N00
15820240625663066306630663000000.00N00
15920240624663066306630663000000.00N00
16020240621663066306630663000000.00N00
16120240620663066306630663000000.00N00
16220240619663066306630663000000.00N00
16320240618663066306630663000000.00N00
16420240617663066306630663000000.00N00
16520240614663066306630663000000.00N00
16620240613663066306630663000000.00N00
16720240612663066306630663000000.00N00
16820240611663066306630663000000.00N00
16920240610663066306630663000000.00N00
17020240607663066306630663000000.00N00
17120240605663066306630663000000.00N00
17220240604663066306630663000000.00N00
17320240603663066306630663000000.00N00
17420240531663066306630663000000.00N00
17520240530663066306630663000000.00N00
17620240529663066306630663000000.00N00
17720240528663066306630663000000.00N00
17820240527663066306630663000000.00N00
17920240524663066306630663000000.00N00
18020240523663066306630663000000.00N00
18120240522663066306630663000000.00N00
18220240521663066306630663000000.00N00
18320240520663066306630663000000.00N00
18420240517663066306630663000000.00N00
18520240516663066306630663000000.00N00
18620240514663066306630663000000.00N00
18720240513663066306630663000000.00N00
18820240510663066306630663000000.00N00
18920240509663066306630663000000.00N00
19020240508663066306630663000000.00N00
19120240507663066306630663000000.00N00
19220240503663066306630663000000.00N00
19320240502663066306630663000000.00N00
19420240430663066306630663000000.00N00
19520240429663066306630663000000.00N00
19620240426663066306630663000000.00N00
19720240425663066306630663000000.00N00
19820240424663066306630663000000.00N00
19920240423663066306630663000000.00N00
20020240422663066306630663000000.00N00
20120240419663066306630663000000.00N00
20220240418663066306630663000000.00N00
20320240417663066306630663000000.00N00
20420240416663066306630663000000.00N00
20520240415663066306630663000000.00N00
20620240412663066306630663000000.00N00
20720240411663066306630663000000.00N00
20820240409663066306630663000000.00N00
20920240408663066306630663000000.00N00
21020240405663066306630663000000.00N00
21120240404663066306630663000000.00N00
21220240403663066306630663000000.00N00
21320240402663066306630663000000.00N00
21420240401663066306630663000000.00N00
21520240329663066306630663000000.00N00
21620240328663066306630663000000.00N00
21720240327663066306630663000000.00N00
21820240326663066306630663000000.00N00
21920240325663066306630663000000.00N00
22020240322663066306630663000000.00N00
22120240321663066306630663000000.00N00
22220240320663066306630663000000.00N00
22320240319663066306630663000000.00N00
22420240318663066306630663000000.00N00
22520240315663066306630663000000.00N00
22620240314663066306630663000000.00N00
22720240313663066306630663000000.00N00
22820240312663066306630663000000.00N00
22920240311663066306630663000000.00N00
23020240308663066306630663000000.00N00
23120240307663066306630663000000.00N00
23220240306663066306630663000000.00N00
23320240305663066306630663000000.00N00
23420240304663066306630663000000.00N00
23520240229663066306630663000000.00N05304
23620240228663066306630663000000.00N00
23720240227663066306630663000000.00N00
23820240226663066306630663000000.00N00
23920240223663066306630663000000.00N00
24020240222663066306630663000000.00N00
24120240221663066306630663000000.00N00
24220240220663066306630663000000.00N00
24320240219663066306630663000000.00N00
24420240216663066306630663000000.00N00
24520240215663066306630663000000.00N00
24620240214663066306630663000000.00N00
24720240213663066306630663000000.00N00
24820240208663066306630663000000.00N00
24920240207663066306630663000000.00N00
25020240206663066306630663000000.00N00
25120240205663066306630663000000.00N00
25220240202663066306630663000000.00N00
25320240201663066306630663000000.00N00
25420240131663066306630663000000.00N00
25520240130663066306630663000000.00N00
25620240129663066306630663000000.00N00
25720240126663066306630663000000.00N00
25820240125663066306630663000000.00N00
25920240124663066306630663000000.00N00
26020240123663066306630663000000.00N00
26120240122663066306630663000000.00N00
26220240119663066306630663000000.00N00
26320240118663066306630663000000.00N00
26420240117663066306630663000000.00N00
26520240116663066306630663000000.00N00
26620240115663066306630663000000.00N00
26720240112663066306630663000000.00N00
26820240111663066306630663000000.00N00
26920240110663066306630663000000.00N00
27020240109663066306630663000000.00N00
27120240108663066306630663000000.00N00
27220240105663066306630663000000.00N00
27320240104663066306630663000000.00N00
27420240103663066306630663000000.00N00
27520240102663066306630663000000.00N00
27620231228663066306630663000000.00N00
27720231227663066306630663000000.00N00
27820231226663066306630663000000.00N00
27920231222663066306630663000000.00N00
28020231221663066306630663000000.00N00
28120231220663066306630663000000.00N00
28220231219663066306630663000000.00N00
28320231218663066306630663000000.00N00
28420231215663066306630663000000.00N00
28520231214663066306630663000000.00N00
28620231213663066306630663000000.00N00
28720231212663066306630663000000.00N00
28820231211663066306630663000000.00N00
28920231208663066306630663000000.00N00
29020231207663066306630663000000.00N00
29120231206663066306630663000000.00N00
29220231205663066306630663000000.00N00
29320231204663066306630663000000.00N00
29420231201663066306630663000000.00N00
29520231130663066306630663000000.00N00
29620231129663066306630663000000.00N00
29720231128663066306630663000000.00N00
29820231127663066306630663000000.00N00
29920231124663066306630663000000.00N00
30020231123663066306630663000000.00N00
30120231122663066306630663000000.00N00
30220231121663066306630663000000.00N00
30320231120663066306630663000000.00N00
30420231117132613261326132600000.00N00
30520231116132613261326132600000.00N00
30620231115132613261326132600000.00N00
30720231114132613261326132600000.00N00
30820231113132613261326132600000.00N00
30920231110132613261326132600000.00N00
31020231109132613261326132600000.00N00
31120231108132613261326132600000.00N00
31220231107132613261326132600000.00N00
31320231106132613261326132600000.00N00
31420231103132613261326132600000.00N00
31520231102132613261326132600000.00N00
31620231101132613261326132600000.00N00
31720231031132613261326132600000.00N00
31820231030132613261326132600000.00N00
31920231027132613261326132600000.00N00
32020231026132613261326132600000.00N00
32120231025132613261326132600000.00N00
32220231024132613261326132600000.00N00
32320231023132613261326132600000.00N00
32420231020132613261326132600000.00N00
32520231019132613261326132600000.00N00
32620231018132613261326132600000.00N00
32720231017132613261326132600000.00N00
32820231016132613261326132600000.00N00
32920231013132613261326132600000.00N00
33020231012132613261326132600000.00N00
33120231011132613261326132600000.00N00
33220231010132613261326132600000.00N00
33320231006132613261326132600000.00N00
33420231005132613261326132600000.00N00
33520231004132613261326132600000.00N0884
33620230927132613261326132600000.00N00
33720230926132613261326132600000.00N00
33820230925132613261326132600000.00N00
33920230922132613261326132600000.00N00
34020230921132613261326132600000.00N00
34120230920132613261326132600000.00N00
34220230919132613261326132600000.00N00
34320230918132613261326132600000.00N00
34420230915132613261326132600000.00N00
34520230914132613261326132600000.00N00
34620230913132613261326132600000.00N00
34720230912132613261326132600000.00N00
34820230911132613261326132600000.00N00
34920230908132613261326132600000.00N00
35020230907132613261326132600000.00N00
35120230906132613261326132600000.00N00
35220230905132613261326132600000.00N00
35320230904132613261326132600000.00N00
35420230901132613261326132600000.00N00
35520230831132613261326132600000.00N00
35620230830132613261326132600000.00N00
35720230829132613261326132600000.00N00
35820230828132613261326132600000.00N00
35920230825132613261326132600000.00N00
36020230824132613261326132600000.00N00
36120230823132613261326132600000.00N00
36220230822132613261326132600000.00N00
36320230821132613261326132600000.00N00
36420230818132613261326132600000.00N00
36520230817132613261326132600000.00N00
36620230816132613261326132600000.00N00
36720230814132613261326132600000.00N00
36820230811132613261326132600000.00N00
36920230810132613261326132600000.00N00
37020230809132613261326132600000.00N00
37120230808132613261326132600000.00N00
37220230807132613261326132600000.00N00
37320230804132613261326132600000.00N00
37420230803132613261326132600000.00N00
37520230802132613261326132600000.00N00
37620230801132613261326132600000.00N00
37720230731132613261326132600000.00N00
37820230728132613261326132600000.00N00
37920230727132613261326132600000.00N00
38020230726132613261326132600000.00N00
38120230725132613261326132600000.00N00
38220230724132613261326132600000.00N00
38320230721132613261326132600000.00N00
38420230720132613261326132600000.00N00
38520230719132613261326132600000.00N00
38620230718132613261326132600000.00N00
38720230717132613261326132600000.00N00
38820230714132613261326132600000.00N00
38920230713132613261326132600000.00N00
39020230712132613261326132600000.00N00
39120230711132613261326132600000.00N00
39220230710132613261326132600000.00N00
39320230707132613261326132600000.00N00
39420230706132613261326132600000.00N00
39520230705132613261326132600000.00N00
39620230704132613261326132600000.00N00
39720230703132613261326132600000.00N00
39820230630132613261326132600000.00N00
39920230629132613261326132600000.00N00
40020230628132613261326132600000.00N00
40120230627132613261326132600000.00N00
40220230626132613261326132600000.00N00
40320230623132613261326132600000.00N00
40420230622132613261326132600000.00N00
40520230621132613261326132600000.00N00
40620230620132613261326132600000.00N00
40720230619132613261326132600000.00N00
4082023061644244244244200000.00N00
4092023061544244244244200000.00N00
4102023061444244244244200000.00N00
4112023061344244244244200000.00N00
4122023061244244244244200000.00N00
4132023060944244244244200000.00N00
4142023060844244244244200000.00N00
4152023060744244244244200000.00N00
4162023060544244244244200000.00N00
4172023060244244244244200000.00N00
4182023060144244244244200000.00N00
4192023053144244244244200000.00N00
4202023053044244244244200000.00N00
4212023052644244244244200000.00N00
4222023052544244244244200000.00N00
4232023052444244244244200000.00N00
4242023052344244244244200000.00N00
4252023052244244244244200000.00N00
4262023051944244244244200000.00N00
4272023051844244244244200000.00N00
4282023051744244244244200000.00N00
4292023051644244244244200000.00N00
4302023051544244244244200000.00N00
4312023051244244244244200000.00N00
4322023051144244244244200000.00N00
4332023051044244244244200000.00N00
4342023050944244244244200000.00N00
4352023050844244244244200000.00N00
4362023050444244244244200000.00N00
4372023050344244244244200000.00N00
4382023050244244244244200000.00N00
4392023042844244244244200000.00N00
4402023042744244244244200000.00N00
4412023042644244244244200000.00N00
4422023042544244244244200000.00N00
4432023042444244244244200000.00N00
4442023042144244244244200000.00N00
4452023042044244244244200000.00N00
4462023041944244244244200000.00N00
4472023041844244244244200000.00N00
4482023041744244244244200000.00N00
4492023041444244244244200000.00N00
4502023041344244244244200000.00N00
4512023041244244244244200000.00N00
4522023041144244244244200000.00N00
4532023041044244244244200000.00N00
4542023040744244244244200000.00N00
4552023040644244244244200000.00N00
4562023040544247047043731508481418409097000.00N5-20
4572023040446242046841962395942838581398000.00N242
458202304034204234274012276682949234076000.00N5-6
459202303314264234384072073416876111458000.00N23
4602023033042345946142342374931861301596000.00N5-23
4612023032944641046740592569274116942118000.00N236
4622023032841039841838061840222498303831000.00N216
463202303273943654273562600250810255096256000.00N229
46420230324365359389325115591934193807673000.00N5-30
465202303233954124163942229816895941133000.00N5-23
46620230322418416420406995155410377622000.00N23
46720230321415424425414978150409099216000.00N5-5
468202303204204204294111535706646651234000.00N24
4692023031741640742440235181381460159108000.00N214
4702023031640242342339032884411323156438000.00N5-15
4712023031541741242441035788691492691706000.00N210
4722023031440742943940347881191982370985000.00N5-22
4732023031342944444842653975762343126223000.00N5-21
4742023031045046349944470913073296831951000.00N5-12
4752023030946249349346040118371873516526000.00N5-26
4762023030848850250648322103121083741941000.00N5-12
4772023030750049951148928513401422938714000.00N25
4782023030649550851148636722451813637139000.00N5-13
4792023030350852353150527664421416984119000.00N5-15
4802023030252353753851627255171431781886000.00N5-14
4812023022853755557852641458612256092540000.00N5-18
4822023022755558358755235146511981407878000.00N5-32
4832023022458762262458650132622990130550000.00N5-33
4842023022362064164661817403521094312944000.00N5-19
485202302226396546546391020550658723280000.00N5-20
4862023022165964266064016584881081104276000.00N219
4872023022064062265161523159361475553222000.00N214
488202302176266226276151581131983043079000.00N30
4892023021662663564362528807011819855812000.00N5-11
4902023021563765966063026812031719200085000.00N5-22
4912023021465967168265820440641360782253000.00N5-5
4922023021366469869865324724531648866167000.00N5-33
4932023021069770571168828456881984780652000.00N5-17
4942023020971475675671153301123875833427000.00N5-42
4952023020875676977675633517172553168608000.00N5-11
4962023020776778781075858841924580470912000.00N5-34
49720230206801795818760102707648023062676000.00N5-30
498202302038318489158285429661646814070705000.00N215
499202302028166358166346503596050731425191000.00N1188
5002023020162864065662528603631813723495000.00N22
5012023013162662266061535747822263358876000.00N22
5022023013062463463661721484801343370304000.00N5-5
5032023012762963564362132378672037865863000.00N5-4
504202301266336197556192656592818225078151000.00N216
50520230125617626626613781081482462012000.00N30
50620230120617614622610488394301785412000.00N30
50720230119617610629603633369390576819000.00N5-3
508202301186206416496161196847747967218000.00N5-22
509202301176426696706421354457887345019000.00N5-27
5102023011666967170266046158793166824365000.00N21
5112023011366868071066538079642599396864000.00N5-7
51220230112675677685668557875376534403000.00N21
51320230111674664685663678641457774706000.00N210
51420230110664665671657910710604988473000.00N25
5152023010965963967263917664971168077790000.00N224
516202301066356596636301435050920154330000.00N5-18
5172023010565362267062129226711897827920000.00N236
5182023010461763364661726589771659848919000.00N5-26
5192023010364363765061320396101289571047000.00N5-5
52020230102648663684645935772617472277000.00N5-15
5212022122966368568966016796501119571140000.00N5-27
522202212286906957096861203748834596503000.00N5-16
5232022122770670571768321611491515334841000.00N5-2
5242022122670874676070021302131529856491000.00N5-38
5252022122374680181374039676893024768638000.00N5-76
5262022122282284084681316990861409567945000.00N5-18
5272022122184087688084020732041760670202000.00N5-36
5282022122087692192287427124142411062002000.00N5-46
529202212199229369489221055637979748394000.00N5-17
5302022121693993494392311851511105673388000.00N5-5
5312022121594493995292811274421061438624000.00N24
5322022121494093895292017799151662058617000.00N30
5332022121394095498193219979141903137566000.00N5-14
5342022121295496497595015559251496207316000.00N5-34
5352022120998898099594227945772696575205000.00N216
536202212089721075108596145119934489821260000.00N5-138
53720221207111010901120107017764801943444300000.00N5-5
53820221206111511651270111061699547272572925000.00N5-35
53920221205115012351240114041319614933458740000.00N5-70
5402022120212201025132010252657015232415174315000.00N2180
541202212011040964106096132578093306742602000.00N280
54220221130960951970940561731531795574000.00N29
54320221129951939958939588126557247569000.00N5-9
54420221128960999999949986102948817675000.00N5-38
5452022112599810301035996823770829709064000.00N5-37
546202211241035104010501025147699152863980000.00N5-5
547202211231040101510401005316152322769940000.00N225
548202211221015103010401000435073439531875000.00N5-15
549202211211030107510751030760239793013905000.00N5-40
55020221118107010201095100512207271286298210000.00N250
551202211171020103010451015461258473929220000.00N5-30
55220221116105010751100103016103991704385305000.00N5-30
55320221115108011451165106553682375929990020000.00N210
55420221114107010151105101013819721486424845000.00N255
555202211111015997102599010194921025994299000.00N239
55620221110976995995972328755321414457000.00N5-19
557202211099959991000989418189416634360000.00N23
558202211089929741005974379879376535156000.00N213
55920221107979952982951291950284076996000.00N213
56020221104966970970947399456382325317000.00N5-4
56120221103970983983966226555220390645000.00N5-20
56220221102990989997980126130124796760000.00N5-1
56320221101991975991973245322241247476000.00N216
56420221031975975984963225994219966689000.00N30
56520221028975998998974303329297634020000.00N5-25
5662022102710009771025977584534585709543000.00N213
567202210269879981005976310869306856054000.00N5-8
568202210259959851005975335431332986794000.00N211
569202210249849831005962291072287396944000.00N210
570202210219749791000970358823350659126000.00N5-5
57120221020979990999971236266232365412000.00N5-11
5722022101999010051015990350863350968271000.00N5-15
57320221018100510151030988255093256167796000.00N25
5742022101710009851015959426368423659429000.00N23
57520221014997921101092110896611077333128000.00N287
5762022101391098299290011690581102640815000.00N5-82
577202210129929911010980383087379333874000.00N5-7
5782022101199910351035991636673635883512000.00N5-56
579202210071055101510701010902071937805490000.00N235
5802022100610209981035998434314442575029000.00N220
58120221005100010301055994600089609743156000.00N5-25
582202210041025100510301005501237508733860000.00N225
5832022093010009761010971541027536355646000.00N21
5842022092999910001035950645465652945773000.00N5-1
58520220928100010301060967847405848859741000.00N5-30
5862022092710309981050998600948615127933000.00N215
58720220926101510801090100010826671117433190000.00N5-85
588202209231100111511301075651473715684410000.00N5-40
589202209221140111511401085593683657135245000.00N5-5
590202209211145114511701095557294632572255000.00N5-20
591202209201165116011901130658108766198500000.00N25
59220220919116012301230115011470131344225345000.00N5-70
5932022091612301285129012308228651028182490000.00N5-65
594202209151295133513351280472273613117725000.00N5-25
595202209141320130013301285319679418181765000.00N5-25
596202209131345131513601315457659614839370000.00N230
597202209081315137013701300405904537644265000.00N210
598202209071305133013451295463238608326225000.00N5-40
599202209061345132513601325237427318629350000.00N210
600202209051335132513651325452796608540275000.00N5-15
601202209021350137514001335675268914317095000.00N5-25
60220220901137513801425137510471531458274090000.00N30
603202208311375136513951365344620475155590000.00N5-5
604202208301380136013901360301106413775020000.00N215
605202208291365136513901355692319949024990000.00N5-50
60620220826141514001430140011994201691113655000.00N5-5
60720220825142014351460142017659402518264675000.00N5-10
6082022082414301435148514158229291183345815000.00N5-25
60920220823145514701495144012579061834687745000.00N5-40
61020220822149515501550149511053881676476835000.00N5-60
6112022081915551700176015451316591521504790745000.00N290
6122022081814651450148014409731041510940510000.00N30
6132022081714651485149514557780891143832990000.00N5-30
614202208161495152015301485590132883293090000.00N5-25
615202208121520152015401510362412551808595000.00N30
6162022081115201485153514808631951307097025000.00N255
617202208101465147514951465325826480675220000.00N5-30
618202208091495148015001470457003676863995000.00N25
619202208081490152015201480411555615792010000.00N5-30
620202208051520150515251490621568939866395000.00N215
6212022080415051465152514657782661167199355000.00N240
622202208031465141514651410497139719011650000.00N245
623202208021420143514501410576024819738885000.00N5-25
624202208011445145514601425470956676683805000.00N5-5
625202207291450145014651435426379617848940000.00N25
62620220728144514801500143010627071555623565000.00N5-30
627202207271475145514751450272551399095120000.00N30
628202207261475148014801460343782504863410000.00N5-5
629202207251480150015001470429944635063025000.00N5-15
630202207221495148515101480600746896907220000.00N25
63120220721149015101530147011366141703741900000.00N5-20
6322022072015101540155015008856641349012225000.00N30
633202207191510148515151475444768667948920000.00N215
6342022071814951475151514659479201414580800000.00N240
6352022071514551455149514209307481355058110000.00N30
636202207141455145014601420574886828126805000.00N25
63720220713145015101515140021580023150810090000.00N5-55
6382022071215051490152014708378011253229310000.00N5-5
63920220711151015401570148016022612435714345000.00N5-15
640202207081525153515501505352374536749965000.00N210
641202207071515151515401500464869705896675000.00N25
642202207061510151015401450433921654296545000.00N225
643202207051485145015101450347784514569225000.00N235
644202207041450149515201410588591864830115000.00N5-40
6452022070114901575158514609825561494466980000.00N5-10
646202206301500155015551500462381700694480000.00N5-45
6472022062915451475157014756760071034959130000.00N230
648202206281515150015451490519854784140115000.00N5-30
6492022062715451490156514906667821020393700000.00N265
65020220624148013151480131517346642472503550000.00N2140
65120220623134015001540134020998872998791965000.00N5-170
6522022062215101605166015109563591502157405000.00N5-120
6532022062116301600164515707880771269707040000.00N230
65420220620160016851730154015803212535540880000.00N5-100
65520220617170016901730160010164691705317490000.00N5-60
6562022061617601810186017357954541440765330000.00N5-50
6572022061518101865189018107311791349638750000.00N5-70
65820220614188018401900181512323442290603080000.00N5-15
65920220613189519851985189510772232075930900000.00N5-120
66020220610201521202150201012595922576765325000.00N5-90
66120220609210520752195205530928476544317650000.00N275
662202206082030203520502020366269747216710000.00N5-5
663202206072035207020952035456111935099785000.00N5-60
664202206032095210021102060461062959648730000.00N25
6652022060220902105212020805161731082800440000.00N30
6662022053120902065211020259597081989970535000.00N240
6672022053020502020207020058226101677924830000.00N255
668202205271995199520201990436468873014395000.00N30
669202205261995199520301985459658921839985000.00N30
6702022052519951990200019705901191172305390000.00N25
671202205241990201520451985468364936845705000.00N5-40
6722022052320302000206519608201021661286375000.00N240
6732022052019902000201519807474091487215570000.00N5-20
67420220519201019452040194511841562353838610000.00N30
6752022051820102025204019857275301454565085000.00N30
676202205172010201020151985463657927195340000.00N30
6772022051620101960208019559965272012875985000.00N255