32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 190900 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 6716 |
| 3 | 20231025 | 190800 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 4 | 20231025 | 190700 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 5 | 20231025 | 190600 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 6 | 20231025 | 190500 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 7 | 20231025 | 190400 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 8 | 20231025 | 190300 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 9 | 20231025 | 190200 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 10 | 20231025 | 190100 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 11 | 20231025 | 190000 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 12 | 20231025 | 185900 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 13 | 20231025 | 185800 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 14 | 20231025 | 185700 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 15 | 20231025 | 185600 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 16 | 20231025 | 185500 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 17 | 20231025 | 185400 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 18 | 20231025 | 185300 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 19 | 20231025 | 185200 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 20 | 20231025 | 185100 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 21 | 20231025 | 185000 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 22 | 20231025 | 184900 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 23 | 20231025 | 184800 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 24 | 20231025 | 184700 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 25 | 20231025 | 184600 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 26 | 20231025 | 184500 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 27 | 20231025 | 184400 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 28 | 20231025 | 184300 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 29 | 20231025 | 184200 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 30 | 20231025 | 184100 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 31 | 20231025 | 184000 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 32 | 20231025 | 183900 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 6716 |
| 33 | 20231025 | 183800 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 34 | 20231025 | 183700 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 35 | 20231025 | 183600 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 36 | 20231025 | 183500 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 37 | 20231025 | 183400 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 38 | 20231025 | 183300 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 39 | 20231025 | 183200 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 40 | 20231025 | 183100 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 41 | 20231025 | 183000 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 42 | 20231025 | 182900 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 43 | 20231025 | 182800 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 44 | 20231025 | 182700 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 45 | 20231025 | 182600 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 46 | 20231025 | 182500 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 47 | 20231025 | 182400 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 48 | 20231025 | 182300 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 49 | 20231025 | 182200 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 50 | 20231025 | 182100 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 51 | 20231025 | 182000 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 52 | 20231025 | 181900 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 53 | 20231025 | 181800 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 54 | 20231025 | 181700 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 55 | 20231025 | 181600 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 56 | 20231025 | 181500 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 57 | 20231025 | 181400 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 58 | 20231025 | 181300 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 59 | 20231025 | 181200 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 60 | 20231025 | 181100 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 61 | 20231025 | 181000 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 62 | 20231025 | 180900 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 6716 |
| 63 | 20231025 | 180800 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 64 | 20231025 | 180700 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 65 | 20231025 | 180600 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 66 | 20231025 | 180500 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 67 | 20231025 | 180400 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 68 | 20231025 | 180300 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 69 | 20231025 | 180200 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 70 | 20231025 | 180100 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 71 | 20231025 | 180000 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 72 | 20231025 | 175900 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 73 | 20231025 | 175800 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 74 | 20231025 | 175700 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 75 | 20231025 | 175600 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 76 | 20231025 | 175500 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 77 | 20231025 | 175400 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 78 | 20231025 | 175300 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 79 | 20231025 | 175200 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 80 | 20231025 | 175100 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 81 | 20231025 | 175000 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 82 | 20231025 | 174900 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 83 | 20231025 | 174800 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 84 | 20231025 | 174700 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 85 | 20231025 | 174600 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 86 | 20231025 | 174500 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 87 | 20231025 | 174400 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 88 | 20231025 | 174300 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 89 | 20231025 | 174200 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 90 | 20231025 | 174100 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 91 | 20231025 | 174000 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 92 | 20231025 | 173900 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 6716 |
| 93 | 20231025 | 173800 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 94 | 20231025 | 173700 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 95 | 20231025 | 173600 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 96 | 20231025 | 173500 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 97 | 20231025 | 173400 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 98 | 20231025 | 173300 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 99 | 20231025 | 173200 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 100 | 20231025 | 173100 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 101 | 20231025 | 173000 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 102 | 20231025 | 172900 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 103 | 20231025 | 172800 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 104 | 20231025 | 172700 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 105 | 20231025 | 172600 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 106 | 20231025 | 172500 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 107 | 20231025 | 172400 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 108 | 20231025 | 172300 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 109 | 20231025 | 172200 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 110 | 20231025 | 172100 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 111 | 20231025 | 172000 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 112 | 20231025 | 171900 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 113 | 20231025 | 171800 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 114 | 20231025 | 171700 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 115 | 20231025 | 171600 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 116 | 20231025 | 171500 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 117 | 20231025 | 171400 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 118 | 20231025 | 171300 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 119 | 20231025 | 171200 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 120 | 20231025 | 171100 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 121 | 20231025 | 171000 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 122 | 20231025 | 170900 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 6716 |
| 123 | 20231025 | 170800 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 124 | 20231025 | 170700 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 125 | 20231025 | 170600 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 126 | 20231025 | 170500 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 127 | 20231025 | 170400 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 128 | 20231025 | 170300 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 129 | 20231025 | 170200 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 130 | 20231025 | 170100 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 131 | 20231025 | 170000 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 132 | 20231025 | 165900 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 133 | 20231025 | 165800 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 134 | 20231025 | 165700 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 135 | 20231025 | 165600 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 136 | 20231025 | 165500 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 137 | 20231025 | 165400 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 138 | 20231025 | 165300 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 139 | 20231025 | 165200 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 140 | 20231025 | 165100 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 141 | 20231025 | 165000 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 142 | 20231025 | 164900 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 143 | 20231025 | 164800 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 144 | 20231025 | 164700 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 145 | 20231025 | 164600 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 146 | 20231025 | 164500 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 147 | 20231025 | 164400 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 148 | 20231025 | 164300 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 149 | 20231025 | 164200 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 150 | 20231025 | 164100 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 151 | 20231025 | 164000 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 152 | 20231025 | 163900 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 6716 |
| 153 | 20231025 | 163800 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 154 | 20231025 | 163700 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 155 | 20231025 | 163600 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 156 | 20231025 | 163500 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 157 | 20231025 | 163400 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 158 | 20231025 | 163300 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 159 | 20231025 | 163200 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 160 | 20231025 | 163100 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 161 | 20231025 | 163000 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 162 | 20231025 | 162900 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 163 | 20231025 | 162800 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 164 | 20231025 | 162700 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 165 | 20231025 | 162600 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 166 | 20231025 | 162500 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 167 | 20231025 | 162400 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 168 | 20231025 | 162300 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 169 | 20231025 | 162200 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 170 | 20231025 | 162100 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 171 | 20231025 | 162000 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 172 | 20231025 | 161900 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 173 | 20231025 | 161800 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 174 | 20231025 | 161700 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 175 | 20231025 | 161600 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 176 | 20231025 | 161500 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 177 | 20231025 | 161400 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 178 | 20231025 | 161300 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 179 | 20231025 | 161200 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 180 | 20231025 | 161100 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 181 | 20231025 | 161000 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 182 | 20231025 | 160900 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 6716 |
| 183 | 20231025 | 160800 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 184 | 20231025 | 160700 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 185 | 20231025 | 160600 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 186 | 20231025 | 160500 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 187 | 20231025 | 160400 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 188 | 20231025 | 160300 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 189 | 20231025 | 160200 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 190 | 20231025 | 160100 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 191 | 20231025 | 160000 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 192 | 20231025 | 155900 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 193 | 20231025 | 155800 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 194 | 20231025 | 155700 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 195 | 20231025 | 155600 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 196 | 20231025 | 155500 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 197 | 20231025 | 155400 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 198 | 20231025 | 155300 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 199 | 20231025 | 155200 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 200 | 20231025 | 155100 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 201 | 20231025 | 155000 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 202 | 20231025 | 154900 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 203 | 20231025 | 154800 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 204 | 20231025 | 154700 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 205 | 20231025 | 154600 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 206 | 20231025 | 154500 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 207 | 20231025 | 154400 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 208 | 20231025 | 154300 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 209 | 20231025 | 154200 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 210 | 20231025 | 154100 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 211 | 20231025 | 154000 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 212 | 20231025 | 153900 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 6716 |
| 213 | 20231025 | 153800 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 214 | 20231025 | 153700 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 215 | 20231025 | 153600 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 216 | 20231025 | 153500 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 217 | 20231025 | 153400 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 218 | 20231025 | 153300 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 219 | 20231025 | 153200 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 220 | 20231025 | 153100 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 221 | 20231025 | 153000 | 3788261900 | 12130 | 12130 | 12130 | 12130 | 6716 |
| 222 | 20231025 | 152900 | 3706796820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 223 | 20231025 | 152800 | 3706796820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 224 | 20231025 | 152700 | 3706796820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 225 | 20231025 | 152600 | 3706796820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 226 | 20231025 | 152500 | 3706796820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 227 | 20231025 | 152400 | 3706796820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 228 | 20231025 | 152300 | 3706796820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 229 | 20231025 | 152200 | 3706796820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 230 | 20231025 | 152100 | 3706796820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 231 | 20231025 | 152000 | 3706796820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 232 | 20231025 | 151900 | 3706796820 | 12120 | 12150 | 12150 | 12120 | 355 |
| 233 | 20231025 | 151800 | 3702487320 | 12150 | 12060 | 12150 | 11880 | 5729 |
| 234 | 20231025 | 151700 | 3633547310 | 12060 | 12090 | 12090 | 12000 | 155 |
| 235 | 20231025 | 151600 | 3631681700 | 12080 | 12040 | 12080 | 12040 | 205 |
| 236 | 20231025 | 151500 | 3629208660 | 12040 | 11990 | 12040 | 11960 | 3688 |
| 237 | 20231025 | 151400 | 3584960640 | 11980 | 12010 | 12010 | 11980 | 316 |
| 238 | 20231025 | 151300 | 3581174480 | 12010 | 12000 | 12010 | 11970 | 239 |
| 239 | 20231025 | 151200 | 3578305510 | 12000 | 11990 | 12010 | 11990 | 871 |
| 240 | 20231025 | 151100 | 3567861520 | 12000 | 12000 | 12000 | 11990 | 113 |
| 241 | 20231025 | 151000 | 3566505560 | 12000 | 12000 | 12000 | 11990 | 327 |
| 242 | 20231025 | 150900 | 3562582260 | 12020 | 12020 | 12020 | 12000 | 146 |
| 243 | 20231025 | 150800 | 3560830140 | 12000 | 11970 | 12020 | 11960 | 560 |
| 244 | 20231025 | 150700 | 3554119620 | 12000 | 11870 | 12000 | 11870 | 958 |
| 245 | 20231025 | 150600 | 3542660710 | 11870 | 12030 | 12030 | 11830 | 3707 |
| 246 | 20231025 | 150500 | 3498463240 | 12030 | 12080 | 12080 | 12030 | 2015 |
| 247 | 20231025 | 150400 | 3474187390 | 12080 | 12080 | 12090 | 12070 | 312 |
| 248 | 20231025 | 150300 | 3470417410 | 12080 | 12090 | 12090 | 12080 | 296 |
| 249 | 20231025 | 150200 | 3466839150 | 12090 | 12100 | 12110 | 12090 | 599 |
| 250 | 20231025 | 150100 | 3459595900 | 12110 | 12130 | 12130 | 12090 | 1421 |
| 251 | 20231025 | 150000 | 3442374750 | 12140 | 12150 | 12150 | 12130 | 549 |
| 252 | 20231025 | 145900 | 3435706060 | 12150 | 12150 | 12150 | 12130 | 731 |
| 253 | 20231025 | 145800 | 3426827930 | 12150 | 12140 | 12150 | 12130 | 726 |
| 254 | 20231025 | 145700 | 3418011670 | 12150 | 12140 | 12150 | 12140 | 997 |
| 255 | 20231025 | 145600 | 3405899090 | 12140 | 12130 | 12150 | 12130 | 510 |
| 256 | 20231025 | 145500 | 3399704930 | 12120 | 12140 | 12150 | 12120 | 629 |
| 257 | 20231025 | 145400 | 3392072650 | 12140 | 12140 | 12140 | 12120 | 483 |
| 258 | 20231025 | 145300 | 3386212790 | 12140 | 12140 | 12140 | 12130 | 618 |
| 259 | 20231025 | 145200 | 3378714700 | 12140 | 12140 | 12140 | 12130 | 644 |
| 260 | 20231025 | 145100 | 3370896550 | 12140 | 12150 | 12150 | 12130 | 1176 |
| 261 | 20231025 | 145000 | 3356620870 | 12150 | 12150 | 12150 | 12140 | 916 |
| 262 | 20231025 | 144900 | 3345491590 | 12140 | 12150 | 12150 | 12140 | 1140 |
| 263 | 20231025 | 144800 | 3331643470 | 12150 | 12150 | 12150 | 12140 | 1451 |
| 264 | 20231025 | 144700 | 3314013830 | 12150 | 12150 | 12150 | 12140 | 561 |
| 265 | 20231025 | 144600 | 3307198620 | 12150 | 12140 | 12150 | 12140 | 1077 |
| 266 | 20231025 | 144500 | 3294123150 | 12140 | 12150 | 12150 | 12140 | 760 |
| 267 | 20231025 | 144400 | 3284891150 | 12150 | 12150 | 12150 | 12150 | 1581 |
| 268 | 20231025 | 144300 | 3265682000 | 12140 | 12130 | 12150 | 12130 | 896 |
| 269 | 20231025 | 144200 | 3254802280 | 12130 | 12140 | 12150 | 12130 | 576 |
| 270 | 20231025 | 144100 | 3247807200 | 12150 | 12190 | 12190 | 12100 | 4541 |
| 271 | 20231025 | 144000 | 3192745760 | 12220 | 12240 | 12240 | 12190 | 1559 |
| 272 | 20231025 | 143900 | 3173712440 | 12240 | 12240 | 12250 | 12240 | 1317 |
| 273 | 20231025 | 143800 | 3157583250 | 12250 | 12240 | 12250 | 12210 | 1270 |
| 274 | 20231025 | 143700 | 3142040950 | 12240 | 12240 | 12240 | 12230 | 1526 |
| 275 | 20231025 | 143600 | 3123365460 | 12240 | 12210 | 12240 | 12210 | 1264 |
| 276 | 20231025 | 143500 | 3107914170 | 12210 | 12180 | 12210 | 12170 | 1698 |
| 277 | 20231025 | 143400 | 3087216390 | 12180 | 12180 | 12190 | 12150 | 1115 |
| 278 | 20231025 | 143300 | 3073650180 | 12170 | 12210 | 12230 | 12120 | 4578 |
| 279 | 20231025 | 143200 | 3017984940 | 12200 | 12200 | 12220 | 12180 | 1358 |
| 280 | 20231025 | 143100 | 3001418370 | 12200 | 12200 | 12230 | 12180 | 2351 |
| 281 | 20231025 | 143000 | 2972694380 | 12200 | 12210 | 12230 | 12190 | 1225 |
| 282 | 20231025 | 142900 | 2957738080 | 12210 | 12260 | 12260 | 12200 | 2335 |
| 283 | 20231025 | 142800 | 2929176540 | 12260 | 12280 | 12280 | 12260 | 1453 |
| 284 | 20231025 | 142700 | 2911352460 | 12280 | 12260 | 12280 | 12220 | 1746 |
| 285 | 20231025 | 142600 | 2889932540 | 12270 | 12260 | 12300 | 12260 | 2956 |
| 286 | 20231025 | 142500 | 2853613630 | 12260 | 12280 | 12280 | 12250 | 1885 |
| 287 | 20231025 | 142400 | 2830477120 | 12270 | 12240 | 12290 | 12240 | 1396 |
| 288 | 20231025 | 142300 | 2813345570 | 12260 | 12270 | 12280 | 12250 | 1122 |
| 289 | 20231025 | 142200 | 2799584850 | 12270 | 12260 | 12270 | 12260 | 1764 |
| 290 | 20231025 | 142100 | 2777946160 | 12260 | 12220 | 12270 | 12220 | 4425 |
| 291 | 20231025 | 142000 | 2723785000 | 12230 | 12210 | 12230 | 12200 | 2819 |
| 292 | 20231025 | 141900 | 2689346870 | 12210 | 12210 | 12220 | 12200 | 1006 |
| 293 | 20231025 | 141800 | 2677063160 | 12190 | 12210 | 12210 | 12190 | 942 |
| 294 | 20231025 | 141700 | 2665563650 | 12210 | 12190 | 12210 | 12180 | 1109 |
| 295 | 20231025 | 141600 | 2652037130 | 12200 | 12200 | 12200 | 12170 | 1334 |
| 296 | 20231025 | 141500 | 2635782220 | 12200 | 12200 | 12200 | 12190 | 1376 |
| 297 | 20231025 | 141400 | 2618996790 | 12200 | 12180 | 12200 | 12170 | 1059 |
| 298 | 20231025 | 141300 | 2606088250 | 12180 | 12180 | 12200 | 12150 | 1984 |
| 299 | 20231025 | 141200 | 2581920030 | 12200 | 12200 | 12200 | 12190 | 833 |
| 300 | 20231025 | 141100 | 2571760200 | 12200 | 12180 | 12200 | 12180 | 714 |
| 301 | 20231025 | 141000 | 2563055450 | 12180 | 12200 | 12210 | 12180 | 1251 |
| 302 | 20231025 | 140900 | 2547802960 | 12200 | 12150 | 12210 | 12150 | 3205 |
| 303 | 20231025 | 140800 | 2508728820 | 12100 | 12180 | 12210 | 12090 | 13078 |
| 304 | 20231025 | 140700 | 2350145890 | 12190 | 12160 | 12190 | 12150 | 3004 |
| 305 | 20231025 | 140600 | 2313575590 | 12160 | 12120 | 12160 | 12110 | 3080 |
| 306 | 20231025 | 140500 | 2276214860 | 12120 | 12110 | 12120 | 12100 | 1941 |
| 307 | 20231025 | 140400 | 2252708730 | 12090 | 12090 | 12110 | 12080 | 2095 |
| 308 | 20231025 | 140300 | 2227376180 | 12090 | 12060 | 12090 | 12060 | 2555 |
| 309 | 20231025 | 140200 | 2196528900 | 12060 | 12050 | 12060 | 12030 | 997 |
| 310 | 20231025 | 140100 | 2184517760 | 12050 | 12040 | 12050 | 12040 | 1548 |
| 311 | 20231025 | 140000 | 2165874570 | 12040 | 11970 | 12040 | 11970 | 2698 |
| 312 | 20231025 | 135900 | 2133494910 | 11940 | 11980 | 11990 | 11940 | 942 |
| 313 | 20231025 | 135800 | 2122220080 | 11980 | 11970 | 12000 | 11950 | 387 |
| 314 | 20231025 | 135700 | 2117585180 | 11980 | 11990 | 12000 | 11980 | 230 |
| 315 | 20231025 | 135600 | 2114825930 | 11960 | 11940 | 11960 | 11930 | 2779 |
| 316 | 20231025 | 135500 | 2081644000 | 11940 | 11900 | 11940 | 11890 | 255 |
| 317 | 20231025 | 135400 | 2078605000 | 11950 | 12030 | 12030 | 11870 | 7777 |
| 318 | 20231025 | 135300 | 1985466730 | 12030 | 11980 | 12050 | 11950 | 9339 |
| 319 | 20231025 | 135200 | 1873499000 | 11970 | 11900 | 12040 | 11900 | 12571 |
| 320 | 20231025 | 135100 | 1722768230 | 11910 | 11920 | 11940 | 11910 | 1918 |
| 321 | 20231025 | 135000 | 1699890050 | 11910 | 11880 | 11910 | 11870 | 1149 |
| 322 | 20231025 | 134900 | 1686222410 | 11890 | 11870 | 11890 | 11860 | 450 |
| 323 | 20231025 | 134800 | 1680878050 | 11850 | 11890 | 11890 | 11850 | 277 |
| 324 | 20231025 | 134700 | 1677593190 | 11890 | 11860 | 11900 | 11840 | 2445 |
| 325 | 20231025 | 134600 | 1648600660 | 11860 | 11830 | 11860 | 11780 | 1855 |
| 326 | 20231025 | 134500 | 1626675560 | 11830 | 11840 | 11840 | 11760 | 1484 |
| 327 | 20231025 | 134400 | 1609187340 | 11840 | 11820 | 11840 | 11770 | 1898 |
| 328 | 20231025 | 134300 | 1586822780 | 11820 | 11920 | 11970 | 11770 | 11143 |
| 329 | 20231025 | 134200 | 1454537920 | 11920 | 11920 | 11930 | 11920 | 195 |
| 330 | 20231025 | 134100 | 1452213080 | 11920 | 11910 | 11930 | 11910 | 1793 |
| 331 | 20231025 | 134000 | 1430849890 | 11910 | 11910 | 11910 | 11890 | 107 |
| 332 | 20231025 | 133900 | 1429575770 | 11910 | 11910 | 11910 | 11900 | 109 |
| 333 | 20231025 | 133800 | 1428278260 | 11900 | 11900 | 11900 | 11890 | 153 |
| 334 | 20231025 | 133700 | 1426458100 | 11900 | 11900 | 11900 | 11900 | 27 |
| 335 | 20231025 | 133600 | 1426136800 | 11870 | 11890 | 11900 | 11850 | 3867 |
| 336 | 20231025 | 133500 | 1380206600 | 11890 | 11890 | 11890 | 11880 | 336 |
| 337 | 20231025 | 133400 | 1376213650 | 11890 | 11910 | 11910 | 11890 | 138 |
| 338 | 20231025 | 133300 | 1374571710 | 11920 | 11900 | 11930 | 11900 | 1180 |
| 339 | 20231025 | 133200 | 1360511130 | 11900 | 11890 | 11900 | 11880 | 711 |
| 340 | 20231025 | 133100 | 1352055790 | 11880 | 11870 | 11880 | 11870 | 281 |
| 341 | 20231025 | 133000 | 1348717580 | 11870 | 11850 | 11870 | 11850 | 289 |
| 342 | 20231025 | 132900 | 1345289660 | 11850 | 11860 | 11860 | 11850 | 51 |
| 343 | 20231025 | 132800 | 1344685100 | 11860 | 11860 | 11860 | 11850 | 59 |
| 344 | 20231025 | 132700 | 1343985420 | 11850 | 11830 | 11850 | 11830 | 127 |
| 345 | 20231025 | 132600 | 1342481880 | 11840 | 11840 | 11840 | 11840 | 46 |
| 346 | 20231025 | 132500 | 1341937240 | 11840 | 11840 | 11840 | 11840 | 223 |
| 347 | 20231025 | 132400 | 1339296920 | 11830 | 11840 | 11840 | 11830 | 99 |
| 348 | 20231025 | 132300 | 1338125460 | 11840 | 11840 | 11840 | 11820 | 485 |
| 349 | 20231025 | 132200 | 1332385700 | 11860 | 11860 | 11860 | 11860 | 11 |
| 350 | 20231025 | 132100 | 1332255240 | 11850 | 11850 | 11850 | 11850 | 61 |
| 351 | 20231025 | 132000 | 1331532390 | 11840 | 11840 | 11840 | 11830 | 122 |
| 352 | 20231025 | 131900 | 1330088110 | 11840 | 11850 | 11850 | 11840 | 86 |
| 353 | 20231025 | 131800 | 1329069550 | 11850 | 11850 | 11850 | 11850 | 33 |
| 354 | 20231025 | 131700 | 1328678500 | 11840 | 11840 | 11840 | 11840 | 53 |
| 355 | 20231025 | 131600 | 1328050980 | 11840 | 11840 | 11840 | 11840 | 39 |
| 356 | 20231025 | 131500 | 1327589220 | 11840 | 11850 | 11850 | 11840 | 224 |
| 357 | 20231025 | 131400 | 1324936980 | 11860 | 11850 | 11860 | 11850 | 23 |
| 358 | 20231025 | 131300 | 1324664230 | 11850 | 11860 | 11860 | 11850 | 114 |
| 359 | 20231025 | 131200 | 1323313160 | 11860 | 11880 | 11880 | 11860 | 641 |
| 360 | 20231025 | 131100 | 1315710640 | 11880 | 11870 | 11880 | 11870 | 233 |
| 361 | 20231025 | 131000 | 1312942920 | 11860 | 11850 | 11860 | 11850 | 125 |
| 362 | 20231025 | 130900 | 1311461470 | 11850 | 11880 | 11880 | 11850 | 503 |
| 363 | 20231025 | 130800 | 1305495620 | 11870 | 11890 | 11890 | 11860 | 460 |
| 364 | 20231025 | 130700 | 1300039130 | 11890 | 11890 | 11890 | 11890 | 10 |
| 365 | 20231025 | 130600 | 1299920230 | 11860 | 11890 | 11890 | 11860 | 167 |
| 366 | 20231025 | 130500 | 1297937570 | 11890 | 11900 | 11900 | 11890 | 596 |
| 367 | 20231025 | 130400 | 1290847670 | 11910 | 11910 | 11920 | 11910 | 562 |
| 368 | 20231025 | 130300 | 1284153890 | 11910 | 11910 | 11910 | 11910 | 118 |
| 369 | 20231025 | 130200 | 1282748510 | 11900 | 11920 | 11920 | 11900 | 421 |
| 370 | 20231025 | 130100 | 1277736500 | 11920 | 11920 | 11920 | 11910 | 77 |
| 371 | 20231025 | 130000 | 1276818960 | 11920 | 11930 | 11930 | 11910 | 341 |
| 372 | 20231025 | 125900 | 1272755040 | 11930 | 11920 | 11930 | 11920 | 22 |
| 373 | 20231025 | 125800 | 1272492640 | 11930 | 11930 | 11930 | 11930 | 294 |
| 374 | 20231025 | 125700 | 1268985220 | 11910 | 11920 | 11930 | 11910 | 1272 |
| 375 | 20231025 | 125600 | 1253820850 | 11920 | 11890 | 11920 | 11890 | 4431 |
| 376 | 20231025 | 125500 | 1201087900 | 11880 | 11890 | 11890 | 11880 | 82 |
| 377 | 20231025 | 125400 | 1200113020 | 11890 | 11880 | 11900 | 11880 | 4026 |
| 378 | 20231025 | 125300 | 1152225710 | 11880 | 11880 | 11880 | 11880 | 102 |
| 379 | 20231025 | 125200 | 1151013950 | 11890 | 11870 | 11890 | 11860 | 713 |
| 380 | 20231025 | 125100 | 1142548770 | 11860 | 11870 | 11870 | 11860 | 759 |
| 381 | 20231025 | 125000 | 1133539590 | 11870 | 11860 | 11870 | 11850 | 204 |
| 382 | 20231025 | 124900 | 1131120330 | 11860 | 11840 | 11860 | 11840 | 148 |
| 383 | 20231025 | 124800 | 1129367410 | 11840 | 11840 | 11840 | 11840 | 43 |
| 384 | 20231025 | 124700 | 1128858290 | 11830 | 11830 | 11830 | 11820 | 90 |
| 385 | 20231025 | 124600 | 1127793890 | 11810 | 11830 | 11840 | 11810 | 68 |
| 386 | 20231025 | 124500 | 1126989350 | 11820 | 11820 | 11820 | 11820 | 46 |
| 387 | 20231025 | 124400 | 1126445630 | 11810 | 11850 | 11850 | 11780 | 1607 |
| 388 | 20231025 | 124300 | 1107481360 | 11850 | 11870 | 11880 | 11850 | 241 |
| 389 | 20231025 | 124200 | 1104624020 | 11880 | 11870 | 11880 | 11870 | 829 |
| 390 | 20231025 | 124100 | 1094776760 | 11840 | 11880 | 11890 | 11800 | 3508 |
| 391 | 20231025 | 124000 | 1053168290 | 11880 | 11860 | 11880 | 11860 | 1559 |
| 392 | 20231025 | 123900 | 1034654010 | 11860 | 11850 | 11870 | 11850 | 1880 |
| 393 | 20231025 | 123800 | 1012344630 | 11870 | 11860 | 11870 | 11860 | 228 |
| 394 | 20231025 | 123700 | 1009640260 | 11850 | 11860 | 11860 | 11850 | 83 |
| 395 | 20231025 | 123600 | 1008656220 | 11860 | 11860 | 11860 | 11860 | 65 |
| 396 | 20231025 | 123500 | 1007885320 | 11860 | 11860 | 11860 | 11850 | 124 |
| 397 | 20231025 | 123400 | 1006414730 | 11860 | 11860 | 11860 | 11860 | 202 |
| 398 | 20231025 | 123300 | 1004019010 | 11860 | 11860 | 11860 | 11850 | 22 |
| 399 | 20231025 | 123200 | 1003758270 | 11860 | 11850 | 11860 | 11850 | 102 |
| 400 | 20231025 | 123100 | 1002548940 | 11850 | 11860 | 11870 | 11850 | 123 |
| 401 | 20231025 | 123000 | 1001090020 | 11870 | 11860 | 11870 | 11860 | 62 |
| 402 | 20231025 | 122900 | 1000354210 | 11860 | 11870 | 11870 | 11860 | 535 |
| 403 | 20231025 | 122800 | 994008910 | 11860 | 11850 | 11860 | 11850 | 133 |
| 404 | 20231025 | 122700 | 992431540 | 11850 | 11850 | 11860 | 11840 | 489 |
| 405 | 20231025 | 122600 | 986633430 | 11830 | 11860 | 11860 | 11830 | 308 |
| 406 | 20231025 | 122500 | 982985500 | 11860 | 11860 | 11860 | 11850 | 80 |
| 407 | 20231025 | 122400 | 982036880 | 11860 | 11850 | 11860 | 11850 | 670 |
| 408 | 20231025 | 122300 | 974090820 | 11850 | 11850 | 11850 | 11850 | 50 |
| 409 | 20231025 | 122200 | 973498320 | 11840 | 11850 | 11860 | 11840 | 48 |
| 410 | 20231025 | 122100 | 972929420 | 11850 | 11850 | 11850 | 11840 | 559 |
| 411 | 20231025 | 122000 | 966305530 | 11860 | 11850 | 11860 | 11840 | 1818 |
| 412 | 20231025 | 121900 | 944753350 | 11850 | 11850 | 11850 | 11830 | 90 |
| 413 | 20231025 | 121800 | 943687400 | 11850 | 11850 | 11850 | 11840 | 61 |
| 414 | 20231025 | 121700 | 942965030 | 11860 | 11830 | 11860 | 11830 | 160 |
| 415 | 20231025 | 121600 | 941069030 | 11830 | 11830 | 11830 | 11830 | 83 |
| 416 | 20231025 | 121500 | 940087140 | 11830 | 11840 | 11850 | 11830 | 94 |
| 417 | 20231025 | 121400 | 938973910 | 11840 | 11860 | 11860 | 11840 | 95 |
| 418 | 20231025 | 121300 | 937848910 | 11860 | 11840 | 11860 | 11820 | 885 |
| 419 | 20231025 | 121200 | 927366770 | 11830 | 11850 | 11850 | 11820 | 160 |
| 420 | 20231025 | 121100 | 925473950 | 11850 | 11830 | 11850 | 11830 | 189 |
| 421 | 20231025 | 121000 | 923237450 | 11830 | 11850 | 11850 | 11830 | 152 |
| 422 | 20231025 | 120900 | 921436610 | 11850 | 11840 | 11850 | 11840 | 63 |
| 423 | 20231025 | 120800 | 920690430 | 11840 | 11840 | 11840 | 11830 | 87 |
| 424 | 20231025 | 120700 | 919660400 | 11840 | 11850 | 11850 | 11840 | 141 |
| 425 | 20231025 | 120600 | 917990270 | 11850 | 11850 | 11850 | 11840 | 80 |
| 426 | 20231025 | 120500 | 917042740 | 11850 | 11860 | 11860 | 11830 | 345 |
| 427 | 20231025 | 120400 | 912957510 | 11850 | 11860 | 11860 | 11850 | 54 |
| 428 | 20231025 | 120300 | 912317300 | 11850 | 11850 | 11850 | 11850 | 110 |
| 429 | 20231025 | 120200 | 911013800 | 11850 | 11840 | 11850 | 11840 | 369 |
| 430 | 20231025 | 120100 | 906641180 | 11840 | 11850 | 11850 | 11840 | 64 |
| 431 | 20231025 | 120000 | 905883160 | 11850 | 11850 | 11860 | 11850 | 158 |
| 432 | 20231025 | 115900 | 904010600 | 11850 | 11850 | 11860 | 11850 | 114 |
| 433 | 20231025 | 115800 | 902659260 | 11860 | 11850 | 11860 | 11850 | 53 |
| 434 | 20231025 | 115700 | 902030750 | 11850 | 11850 | 11850 | 11850 | 106 |
| 435 | 20231025 | 115600 | 900774650 | 11850 | 11850 | 11850 | 11840 | 111 |
| 436 | 20231025 | 115500 | 899459350 | 11850 | 11840 | 11860 | 11840 | 1440 |
| 437 | 20231025 | 115400 | 882400820 | 11840 | 11840 | 11840 | 11840 | 27 |
| 438 | 20231025 | 115300 | 882081140 | 11840 | 11840 | 11840 | 11840 | 71 |
| 439 | 20231025 | 115200 | 881240500 | 11840 | 11840 | 11840 | 11840 | 141 |
| 440 | 20231025 | 115100 | 879571060 | 11840 | 11840 | 11840 | 11840 | 63 |
| 441 | 20231025 | 115000 | 878825140 | 11840 | 11820 | 11840 | 11820 | 177 |
| 442 | 20231025 | 114900 | 876731870 | 11830 | 11830 | 11830 | 11830 | 144 |
| 443 | 20231025 | 114800 | 875028350 | 11830 | 11830 | 11830 | 11830 | 89 |
| 444 | 20231025 | 114700 | 873975480 | 11830 | 11830 | 11830 | 11820 | 196 |
| 445 | 20231025 | 114600 | 871657290 | 11830 | 11830 | 11830 | 11830 | 42 |
| 446 | 20231025 | 114500 | 871160430 | 11830 | 11830 | 11830 | 11830 | 136 |
| 447 | 20231025 | 114400 | 869551550 | 11830 | 11830 | 11830 | 11830 | 66 |
| 448 | 20231025 | 114300 | 868770770 | 11830 | 11830 | 11830 | 11820 | 113 |
| 449 | 20231025 | 114200 | 867434430 | 11830 | 11830 | 11830 | 11830 | 156 |
| 450 | 20231025 | 114100 | 865588950 | 11820 | 11820 | 11830 | 11810 | 124 |
| 451 | 20231025 | 114000 | 864123840 | 11820 | 11820 | 11830 | 11820 | 519 |
| 452 | 20231025 | 113900 | 857989120 | 11830 | 11830 | 11830 | 11820 | 55 |
| 453 | 20231025 | 113800 | 857338490 | 11830 | 11840 | 11840 | 11830 | 162 |
| 454 | 20231025 | 113700 | 855421890 | 11840 | 11830 | 11840 | 11830 | 90 |
| 455 | 20231025 | 113600 | 854356890 | 11830 | 11840 | 11840 | 11830 | 103 |
| 456 | 20231025 | 113500 | 853137770 | 11840 | 11830 | 11840 | 11830 | 1196 |
| 457 | 20231025 | 113400 | 838984750 | 11830 | 11820 | 11830 | 11810 | 589 |
| 458 | 20231025 | 113300 | 832021440 | 11820 | 11820 | 11820 | 11810 | 486 |
| 459 | 20231025 | 113200 | 826281080 | 11820 | 11820 | 11820 | 11820 | 114 |
| 460 | 20231025 | 113100 | 824933600 | 11830 | 11830 | 11830 | 11830 | 129 |
| 461 | 20231025 | 113000 | 823407530 | 11830 | 11830 | 11830 | 11830 | 92 |
| 462 | 20231025 | 112900 | 822319170 | 11830 | 11830 | 11830 | 11830 | 57 |
| 463 | 20231025 | 112800 | 821644860 | 11830 | 11830 | 11830 | 11830 | 155 |
| 464 | 20231025 | 112700 | 819811210 | 11820 | 11830 | 11830 | 11820 | 75 |
| 465 | 20231025 | 112600 | 818924160 | 11830 | 11830 | 11830 | 11830 | 88 |
| 466 | 20231025 | 112500 | 817883120 | 11830 | 11830 | 11830 | 11820 | 49 |
| 467 | 20231025 | 112400 | 817303550 | 11820 | 11820 | 11830 | 11820 | 555 |
| 468 | 20231025 | 112300 | 810743340 | 11810 | 11810 | 11820 | 11800 | 261 |
| 469 | 20231025 | 112200 | 807660910 | 11810 | 11810 | 11810 | 11810 | 75 |
| 470 | 20231025 | 112100 | 806775160 | 11810 | 11800 | 11810 | 11800 | 292 |
| 471 | 20231025 | 112000 | 803328920 | 11800 | 11810 | 11810 | 11800 | 54 |
| 472 | 20231025 | 111900 | 802691600 | 11810 | 11810 | 11810 | 11810 | 68 |
| 473 | 20231025 | 111800 | 801888520 | 11810 | 11780 | 11810 | 11770 | 818 |
| 474 | 20231025 | 111700 | 792257920 | 11780 | 11810 | 11810 | 11780 | 718 |
| 475 | 20231025 | 111600 | 783789880 | 11810 | 11800 | 11810 | 11800 | 46 |
| 476 | 20231025 | 111500 | 783246910 | 11800 | 11810 | 11810 | 11800 | 31 |
| 477 | 20231025 | 111400 | 782880910 | 11810 | 11810 | 11820 | 11810 | 547 |
| 478 | 20231025 | 111300 | 776420780 | 11810 | 11810 | 11810 | 11810 | 53 |
| 479 | 20231025 | 111200 | 775794850 | 11800 | 11790 | 11810 | 11790 | 744 |
| 480 | 20231025 | 111100 | 767015660 | 11790 | 11770 | 11800 | 11770 | 1092 |
| 481 | 20231025 | 111000 | 754140640 | 11780 | 11780 | 11780 | 11770 | 77 |
| 482 | 20231025 | 110900 | 753233590 | 11790 | 11760 | 11790 | 11760 | 243 |
| 483 | 20231025 | 110800 | 750371510 | 11760 | 11710 | 11760 | 11710 | 941 |
| 484 | 20231025 | 110700 | 739328760 | 11710 | 11710 | 11710 | 11700 | 112 |
| 485 | 20231025 | 110600 | 738018240 | 11710 | 11720 | 11720 | 11690 | 56 |
| 486 | 20231025 | 110500 | 737362580 | 11690 | 11730 | 11730 | 11690 | 149 |
| 487 | 20231025 | 110400 | 735616250 | 11740 | 11750 | 11760 | 11740 | 229 |
| 488 | 20231025 | 110300 | 732925560 | 11750 | 11750 | 11760 | 11750 | 54 |
| 489 | 20231025 | 110200 | 732290900 | 11760 | 11700 | 11790 | 11700 | 4664 |
| 490 | 20231025 | 110100 | 677464290 | 11700 | 11690 | 11700 | 11690 | 72 |
| 491 | 20231025 | 110000 | 676621920 | 11690 | 11690 | 11700 | 11680 | 148 |
| 492 | 20231025 | 105900 | 674892340 | 11700 | 11700 | 11700 | 11650 | 327 |
| 493 | 20231025 | 105800 | 671076410 | 11700 | 11600 | 11700 | 11600 | 634 |
| 494 | 20231025 | 105700 | 663703910 | 11600 | 11620 | 11620 | 11600 | 116 |
| 495 | 20231025 | 105600 | 662357670 | 11620 | 11620 | 11630 | 11600 | 359 |
| 496 | 20231025 | 105500 | 658189100 | 11620 | 11590 | 11620 | 11590 | 105 |
| 497 | 20231025 | 105400 | 656971580 | 11590 | 11590 | 11620 | 11590 | 343 |
| 498 | 20231025 | 105300 | 652995630 | 11590 | 11590 | 11600 | 11590 | 146 |
| 499 | 20231025 | 105200 | 651303480 | 11600 | 11610 | 11610 | 11590 | 1666 |
| 500 | 20231025 | 105100 | 631976180 | 11610 | 11620 | 11630 | 11610 | 183 |
| 501 | 20231025 | 105000 | 629851520 | 11610 | 11610 | 11610 | 11610 | 108 |
| 502 | 20231025 | 104900 | 628597640 | 11600 | 11620 | 11620 | 11600 | 209 |
| 503 | 20231025 | 104800 | 626172480 | 11610 | 11610 | 11610 | 11600 | 172 |
| 504 | 20231025 | 104700 | 624176170 | 11610 | 11620 | 11620 | 11610 | 169 |
| 505 | 20231025 | 104600 | 622214070 | 11610 | 11620 | 11620 | 11610 | 138 |
| 506 | 20231025 | 104500 | 620611490 | 11620 | 11610 | 11620 | 11610 | 223 |
| 507 | 20231025 | 104400 | 618021370 | 11610 | 11610 | 11620 | 11610 | 181 |
| 508 | 20231025 | 104300 | 615919800 | 11610 | 11620 | 11620 | 11610 | 115 |
| 509 | 20231025 | 104200 | 614584500 | 11620 | 11610 | 11620 | 11610 | 158 |
| 510 | 20231025 | 104100 | 612750110 | 11630 | 11610 | 11630 | 11610 | 159 |
| 511 | 20231025 | 104000 | 610903100 | 11610 | 11620 | 11630 | 11610 | 173 |
| 512 | 20231025 | 103900 | 608894420 | 11620 | 11630 | 11630 | 11610 | 115 |
| 513 | 20231025 | 103800 | 607558580 | 11630 | 11620 | 11630 | 11620 | 136 |
| 514 | 20231025 | 103700 | 605977930 | 11620 | 11620 | 11640 | 11620 | 137 |
| 515 | 20231025 | 103600 | 604385860 | 11620 | 11630 | 11640 | 11620 | 142 |
| 516 | 20231025 | 103500 | 602735380 | 11620 | 11620 | 11630 | 11620 | 147 |
| 517 | 20231025 | 103400 | 601027220 | 11620 | 11620 | 11630 | 11620 | 176 |
| 518 | 20231025 | 103300 | 598981990 | 11630 | 11620 | 11630 | 11620 | 115 |
| 519 | 20231025 | 103200 | 597645630 | 11620 | 11630 | 11630 | 11620 | 108 |
| 520 | 20231025 | 103100 | 596389950 | 11640 | 11640 | 11650 | 11640 | 165 |
| 521 | 20231025 | 103000 | 594469330 | 11630 | 11630 | 11640 | 11630 | 165 |
| 522 | 20231025 | 102900 | 592550340 | 11630 | 11640 | 11640 | 11630 | 107 |
| 523 | 20231025 | 102800 | 591305900 | 11630 | 11650 | 11650 | 11630 | 155 |
| 524 | 20231025 | 102700 | 589502130 | 11640 | 11660 | 11660 | 11630 | 337 |
| 525 | 20231025 | 102600 | 585578270 | 11650 | 11650 | 11650 | 11630 | 749 |
| 526 | 20231025 | 102500 | 576856400 | 11640 | 11640 | 11640 | 11640 | 362 |
| 527 | 20231025 | 102400 | 572642720 | 11650 | 11650 | 11650 | 11640 | 770 |
| 528 | 20231025 | 102300 | 563673250 | 11660 | 11690 | 11690 | 11660 | 155 |
| 529 | 20231025 | 102200 | 561865870 | 11660 | 11690 | 11700 | 11660 | 444 |
| 530 | 20231025 | 102100 | 556679040 | 11700 | 11700 | 11710 | 11700 | 68 |
| 531 | 20231025 | 102000 | 555883400 | 11700 | 11700 | 11700 | 11700 | 386 |
| 532 | 20231025 | 101900 | 551367200 | 11700 | 11700 | 11700 | 11700 | 4 |
| 533 | 20231025 | 101800 | 551320400 | 11700 | 11700 | 11700 | 11700 | 14 |
| 534 | 20231025 | 101700 | 551156600 | 11700 | 11690 | 11700 | 11690 | 65 |
| 535 | 20231025 | 101600 | 550396740 | 11690 | 11690 | 11690 | 11690 | 1 |
| 536 | 20231025 | 101500 | 550385050 | 11680 | 11690 | 11690 | 11680 | 6 |
| 537 | 20231025 | 101400 | 550314960 | 11670 | 11670 | 11670 | 11670 | 62 |
| 538 | 20231025 | 101300 | 549591420 | 11700 | 11680 | 11700 | 11680 | 11 |
| 539 | 20231025 | 101200 | 549462920 | 11680 | 11650 | 11700 | 11650 | 35 |
| 540 | 20231025 | 101100 | 549054520 | 11650 | 11640 | 11650 | 11640 | 235 |
| 541 | 20231025 | 101000 | 546318440 | 11640 | 11650 | 11650 | 11640 | 11 |
| 542 | 20231025 | 100900 | 546190300 | 11650 | 11680 | 11680 | 11650 | 734 |
| 543 | 20231025 | 100800 | 537638450 | 11700 | 11700 | 11700 | 11700 | 0 |
| 544 | 20231025 | 100700 | 537638450 | 11700 | 11680 | 11740 | 11680 | 88 |
| 545 | 20231025 | 100600 | 536610390 | 11740 | 11660 | 11740 | 11660 | 1721 |
| 546 | 20231025 | 100500 | 516449250 | 11640 | 11650 | 11650 | 11640 | 113 |
| 547 | 20231025 | 100400 | 515133820 | 11660 | 11660 | 11660 | 11660 | 20 |
| 548 | 20231025 | 100300 | 514900620 | 11660 | 11670 | 11670 | 11660 | 46 |
| 549 | 20231025 | 100200 | 514364250 | 11650 | 11650 | 11650 | 11650 | 57 |
| 550 | 20231025 | 100100 | 513700200 | 11640 | 11640 | 11640 | 11640 | 612 |
| 551 | 20231025 | 100000 | 506576520 | 11650 | 11650 | 11650 | 11650 | 1 |
| 552 | 20231025 | 095900 | 506564870 | 11650 | 11640 | 11650 | 11640 | 429 |
| 553 | 20231025 | 095800 | 501570830 | 11620 | 11620 | 11620 | 11620 | 0 |
| 554 | 20231025 | 095700 | 501570830 | 11620 | 11620 | 11620 | 11620 | 47 |
| 555 | 20231025 | 095600 | 501024690 | 11620 | 11610 | 11660 | 11610 | 679 |
| 556 | 20231025 | 095500 | 493133220 | 11600 | 11590 | 11600 | 11590 | 115 |
| 557 | 20231025 | 095400 | 491799440 | 11600 | 11600 | 11600 | 11600 | 475 |
| 558 | 20231025 | 095300 | 486289440 | 11600 | 11610 | 11610 | 11600 | 369 |
| 559 | 20231025 | 095200 | 482006460 | 11610 | 11600 | 11610 | 11600 | 74 |
| 560 | 20231025 | 095100 | 481147620 | 11600 | 11600 | 11600 | 11600 | 210 |
| 561 | 20231025 | 095000 | 478711620 | 11600 | 11610 | 11610 | 11600 | 178 |
| 562 | 20231025 | 094900 | 476646590 | 11610 | 11610 | 11610 | 11610 | 0 |
| 563 | 20231025 | 094800 | 476646590 | 11610 | 11610 | 11610 | 11610 | 10 |
| 564 | 20231025 | 094700 | 476530490 | 11610 | 11620 | 11620 | 11610 | 351 |
| 565 | 20231025 | 094600 | 472453650 | 11600 | 11600 | 11600 | 11600 | 1000 |
| 566 | 20231025 | 094500 | 460853650 | 11600 | 11610 | 11610 | 11600 | 658 |
| 567 | 20231025 | 094400 | 453214700 | 11610 | 11610 | 11610 | 11610 | 42 |
| 568 | 20231025 | 094300 | 452727080 | 11610 | 11610 | 11610 | 11610 | 1 |
| 569 | 20231025 | 094200 | 452715470 | 11630 | 11620 | 11630 | 11620 | 20 |
| 570 | 20231025 | 094100 | 452483060 | 11580 | 11670 | 11670 | 11580 | 855 |
| 571 | 20231025 | 094000 | 442538070 | 11670 | 11670 | 11670 | 11670 | 1 |
| 572 | 20231025 | 093900 | 442526400 | 11670 | 11700 | 11710 | 11660 | 1123 |
| 573 | 20231025 | 093800 | 429391620 | 11700 | 11700 | 11710 | 11700 | 1679 |
| 574 | 20231025 | 093700 | 409747210 | 11700 | 11700 | 11700 | 11700 | 15 |
| 575 | 20231025 | 093600 | 409571710 | 11700 | 11720 | 11720 | 11700 | 451 |
| 576 | 20231025 | 093500 | 404289100 | 11720 | 11720 | 11720 | 11720 | 236 |
| 577 | 20231025 | 093400 | 401523180 | 11770 | 11750 | 11770 | 11730 | 1381 |
| 578 | 20231025 | 093300 | 385277480 | 11760 | 11650 | 11840 | 11650 | 10277 |
| 579 | 20231025 | 093200 | 264875870 | 11660 | 11660 | 11680 | 11650 | 1044 |
| 580 | 20231025 | 093100 | 252688060 | 11620 | 11650 | 11670 | 11620 | 1002 |
| 581 | 20231025 | 093000 | 241007060 | 11640 | 11620 | 11640 | 11620 | 1081 |
| 582 | 20231025 | 092900 | 228429960 | 11620 | 11610 | 11620 | 11610 | 1166 |
| 583 | 20231025 | 092800 | 214883270 | 11610 | 11600 | 11610 | 11600 | 57 |
| 584 | 20231025 | 092700 | 214221870 | 11600 | 11600 | 11600 | 11600 | 29 |
| 585 | 20231025 | 092600 | 213885470 | 11600 | 11600 | 11600 | 11600 | 341 |
| 586 | 20231025 | 092500 | 209929870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 587 | 20231025 | 092400 | 209929870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 588 | 20231025 | 092300 | 209929870 | 11590 | 11590 | 11590 | 11590 | 68 |
| 589 | 20231025 | 092200 | 209141750 | 11590 | 11530 | 11590 | 11530 | 1652 |
| 590 | 20231025 | 092100 | 190038320 | 11510 | 11510 | 11530 | 11510 | 451 |
| 591 | 20231025 | 092000 | 184842310 | 11500 | 11500 | 11500 | 11500 | 94 |
| 592 | 20231025 | 091900 | 183761310 | 11470 | 11480 | 11480 | 11470 | 949 |
| 593 | 20231025 | 091800 | 172876090 | 11480 | 11510 | 11510 | 11480 | 183 |
| 594 | 20231025 | 091700 | 170772460 | 11520 | 11550 | 11550 | 11520 | 334 |
| 595 | 20231025 | 091600 | 166920240 | 11550 | 11550 | 11550 | 11550 | 10 |
| 596 | 20231025 | 091500 | 166804740 | 11550 | 11550 | 11550 | 11550 | 8 |
| 597 | 20231025 | 091400 | 166712340 | 11550 | 11550 | 11570 | 11550 | 11 |
| 598 | 20231025 | 091300 | 166585210 | 11550 | 11590 | 11590 | 11550 | 1709 |
| 599 | 20231025 | 091200 | 146805110 | 11600 | 11600 | 11600 | 11600 | 1 |
| 600 | 20231025 | 091100 | 146793510 | 11600 | 11590 | 11600 | 11590 | 157 |
| 601 | 20231025 | 091000 | 144972780 | 11590 | 11580 | 11600 | 11580 | 268 |
| 602 | 20231025 | 090900 | 141866590 | 11580 | 11570 | 11580 | 11570 | 389 |
| 603 | 20231025 | 090800 | 137363980 | 11580 | 11560 | 11580 | 11560 | 54 |
| 604 | 20231025 | 090700 | 136739580 | 11550 | 11580 | 11580 | 11550 | 1264 |
| 605 | 20231025 | 090600 | 122114400 | 11590 | 11610 | 11610 | 11590 | 784 |
| 606 | 20231025 | 090500 | 113019830 | 11610 | 11630 | 11640 | 11600 | 440 |
| 607 | 20231025 | 090400 | 107906440 | 11620 | 11600 | 11620 | 11580 | 1901 |
| 608 | 20231025 | 090300 | 85850610 | 11600 | 11560 | 11600 | 11560 | 1481 |
| 609 | 20231025 | 090200 | 68708560 | 11560 | 11570 | 11600 | 11550 | 1025 |
| 610 | 20231025 | 090100 | 56841140 | 11570 | 11480 | 11570 | 11480 | 1647 |
| 611 | 20231025 | 090000 | 37855920 | 11480 | 11500 | 11540 | 11470 | 3288 |