34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 191500 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 15459 |
| 3 | 20241120 | 191400 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 4 | 20241120 | 191300 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 5 | 20241120 | 191200 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 6 | 20241120 | 191100 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 7 | 20241120 | 191000 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 8 | 20241120 | 190900 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 9 | 20241120 | 190800 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 10 | 20241120 | 190700 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 11 | 20241120 | 190600 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 12 | 20241120 | 190500 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 13 | 20241120 | 190400 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 14 | 20241120 | 190300 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 15 | 20241120 | 190200 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 16 | 20241120 | 190100 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 17 | 20241120 | 190000 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 18 | 20241120 | 185900 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 19 | 20241120 | 185800 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 20 | 20241120 | 185700 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 21 | 20241120 | 185600 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 22 | 20241120 | 185500 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 23 | 20241120 | 185400 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 24 | 20241120 | 185300 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 25 | 20241120 | 185200 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 26 | 20241120 | 185100 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 27 | 20241120 | 185000 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 28 | 20241120 | 184900 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 29 | 20241120 | 184800 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 30 | 20241120 | 184700 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 31 | 20241120 | 184600 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 32 | 20241120 | 184500 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 15459 |
| 33 | 20241120 | 184400 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 34 | 20241120 | 184300 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 35 | 20241120 | 184200 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 36 | 20241120 | 184100 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 37 | 20241120 | 184000 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 38 | 20241120 | 183900 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 39 | 20241120 | 183800 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 40 | 20241120 | 183700 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 41 | 20241120 | 183600 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 42 | 20241120 | 183500 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 43 | 20241120 | 183400 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 44 | 20241120 | 183300 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 45 | 20241120 | 183200 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 46 | 20241120 | 183100 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 47 | 20241120 | 183000 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 48 | 20241120 | 182900 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 49 | 20241120 | 182800 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 50 | 20241120 | 182700 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 51 | 20241120 | 182600 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 52 | 20241120 | 182500 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 53 | 20241120 | 182400 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 54 | 20241120 | 182300 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 55 | 20241120 | 182200 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 56 | 20241120 | 182100 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 57 | 20241120 | 182000 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 58 | 20241120 | 181900 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 59 | 20241120 | 181800 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 60 | 20241120 | 181700 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 61 | 20241120 | 181600 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 62 | 20241120 | 181500 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 15459 |
| 63 | 20241120 | 181400 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 64 | 20241120 | 181300 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 65 | 20241120 | 181200 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 66 | 20241120 | 181100 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 67 | 20241120 | 181000 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 68 | 20241120 | 180900 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 69 | 20241120 | 180800 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 70 | 20241120 | 180700 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 71 | 20241120 | 180600 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 72 | 20241120 | 180500 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 73 | 20241120 | 180400 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 74 | 20241120 | 180300 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 75 | 20241120 | 180200 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 76 | 20241120 | 180100 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 77 | 20241120 | 180000 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 78 | 20241120 | 175900 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 79 | 20241120 | 175800 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 80 | 20241120 | 175700 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 81 | 20241120 | 175600 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 82 | 20241120 | 175500 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 83 | 20241120 | 175400 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 84 | 20241120 | 175300 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 85 | 20241120 | 175200 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 86 | 20241120 | 175100 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 87 | 20241120 | 175000 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 88 | 20241120 | 174900 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 89 | 20241120 | 174800 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 90 | 20241120 | 174700 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 91 | 20241120 | 174600 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 92 | 20241120 | 174500 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 15459 |
| 93 | 20241120 | 174400 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 94 | 20241120 | 174300 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 95 | 20241120 | 174200 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 96 | 20241120 | 174100 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 97 | 20241120 | 174000 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 98 | 20241120 | 173900 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 99 | 20241120 | 173800 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 100 | 20241120 | 173700 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 101 | 20241120 | 173600 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 102 | 20241120 | 173500 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 103 | 20241120 | 173400 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 104 | 20241120 | 173300 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 105 | 20241120 | 173200 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 106 | 20241120 | 173100 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 107 | 20241120 | 173000 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 108 | 20241120 | 172900 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 109 | 20241120 | 172800 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 110 | 20241120 | 172700 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 111 | 20241120 | 172600 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 112 | 20241120 | 172500 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 113 | 20241120 | 172400 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 114 | 20241120 | 172300 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 115 | 20241120 | 172200 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 116 | 20241120 | 172100 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 117 | 20241120 | 172000 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 118 | 20241120 | 171900 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 119 | 20241120 | 171800 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 120 | 20241120 | 171700 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 121 | 20241120 | 171600 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 122 | 20241120 | 171500 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 15459 |
| 123 | 20241120 | 171400 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 124 | 20241120 | 171300 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 125 | 20241120 | 171200 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 126 | 20241120 | 171100 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 127 | 20241120 | 171000 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 128 | 20241120 | 170900 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 129 | 20241120 | 170800 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 130 | 20241120 | 170700 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 131 | 20241120 | 170600 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 132 | 20241120 | 170500 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 133 | 20241120 | 170400 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 134 | 20241120 | 170300 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 135 | 20241120 | 170200 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 136 | 20241120 | 170100 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 137 | 20241120 | 170000 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 138 | 20241120 | 165900 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 139 | 20241120 | 165800 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 140 | 20241120 | 165700 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 141 | 20241120 | 165600 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 142 | 20241120 | 165500 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 143 | 20241120 | 165400 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 144 | 20241120 | 165300 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 145 | 20241120 | 165200 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 146 | 20241120 | 165100 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 147 | 20241120 | 165000 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 148 | 20241120 | 164900 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 149 | 20241120 | 164800 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 150 | 20241120 | 164700 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 151 | 20241120 | 164600 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 152 | 20241120 | 164500 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 15459 |
| 153 | 20241120 | 164400 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 154 | 20241120 | 164300 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 155 | 20241120 | 164200 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 156 | 20241120 | 164100 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 157 | 20241120 | 164000 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 158 | 20241120 | 163900 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 159 | 20241120 | 163800 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 160 | 20241120 | 163700 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 161 | 20241120 | 163600 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 162 | 20241120 | 163500 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 163 | 20241120 | 163400 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 164 | 20241120 | 163300 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 165 | 20241120 | 163200 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 166 | 20241120 | 163100 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 167 | 20241120 | 163000 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 168 | 20241120 | 162900 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 169 | 20241120 | 162800 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 170 | 20241120 | 162700 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 171 | 20241120 | 162600 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 172 | 20241120 | 162500 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 173 | 20241120 | 162400 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 174 | 20241120 | 162300 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 175 | 20241120 | 162200 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 176 | 20241120 | 162100 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 177 | 20241120 | 162000 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 178 | 20241120 | 161900 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 179 | 20241120 | 161800 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 180 | 20241120 | 161700 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 181 | 20241120 | 161600 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 182 | 20241120 | 161500 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 15459 |
| 183 | 20241120 | 161400 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 184 | 20241120 | 161300 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 185 | 20241120 | 161200 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 186 | 20241120 | 161100 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 187 | 20241120 | 161000 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 188 | 20241120 | 160900 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 189 | 20241120 | 160800 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 190 | 20241120 | 160700 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 191 | 20241120 | 160600 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 192 | 20241120 | 160500 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 193 | 20241120 | 160400 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 194 | 20241120 | 160300 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 195 | 20241120 | 160200 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 196 | 20241120 | 160100 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 197 | 20241120 | 160000 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 198 | 20241120 | 155900 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 199 | 20241120 | 155800 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 200 | 20241120 | 155700 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 201 | 20241120 | 155600 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 202 | 20241120 | 155500 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 203 | 20241120 | 155400 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 204 | 20241120 | 155300 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 205 | 20241120 | 155200 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 206 | 20241120 | 155100 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 207 | 20241120 | 155000 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 208 | 20241120 | 154900 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 209 | 20241120 | 154800 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 210 | 20241120 | 154700 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 211 | 20241120 | 154600 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 212 | 20241120 | 154500 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 15459 |
| 213 | 20241120 | 154400 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 214 | 20241120 | 154300 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 215 | 20241120 | 154200 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 216 | 20241120 | 154100 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 217 | 20241120 | 154000 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 218 | 20241120 | 153900 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 219 | 20241120 | 153800 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 220 | 20241120 | 153700 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 221 | 20241120 | 153600 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 222 | 20241120 | 153500 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 223 | 20241120 | 153400 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 224 | 20241120 | 153300 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 225 | 20241120 | 153200 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 226 | 20241120 | 153100 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 227 | 20241120 | 153000 | 14797545470 | 13480 | 13480 | 13480 | 13480 | 15459 |
| 228 | 20241120 | 152900 | 14589158150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 229 | 20241120 | 152800 | 14589158150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 230 | 20241120 | 152700 | 14589158150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 231 | 20241120 | 152600 | 14589158150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 232 | 20241120 | 152500 | 14589158150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 233 | 20241120 | 152400 | 14589158150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 234 | 20241120 | 152300 | 14589158150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 235 | 20241120 | 152200 | 14589158150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 236 | 20241120 | 152100 | 14589158150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 237 | 20241120 | 152000 | 14589158150 | 13400 | 13400 | 13400 | 13400 | 0 |
| 238 | 20241120 | 151900 | 14589158150 | 13400 | 13350 | 13400 | 13330 | 1492 |
| 239 | 20241120 | 151800 | 14569234900 | 13340 | 13360 | 13380 | 13340 | 526 |
| 240 | 20241120 | 151700 | 14562215350 | 13360 | 13400 | 13400 | 13320 | 2174 |
| 241 | 20241120 | 151600 | 14533186340 | 13390 | 13400 | 13400 | 13390 | 785 |
| 242 | 20241120 | 151500 | 14522672520 | 13390 | 13410 | 13410 | 13390 | 1037 |
| 243 | 20241120 | 151400 | 14508777190 | 13400 | 13410 | 13410 | 13400 | 725 |
| 244 | 20241120 | 151300 | 14499056550 | 13400 | 13420 | 13420 | 13400 | 2243 |
| 245 | 20241120 | 151200 | 14468977170 | 13410 | 13420 | 13420 | 13400 | 956 |
| 246 | 20241120 | 151100 | 14456153790 | 13410 | 13420 | 13430 | 13400 | 1012 |
| 247 | 20241120 | 151000 | 14442575760 | 13430 | 13400 | 13440 | 13390 | 2122 |
| 248 | 20241120 | 150900 | 14414098380 | 13400 | 13370 | 13400 | 13370 | 507 |
| 249 | 20241120 | 150800 | 14407308810 | 13360 | 13390 | 13390 | 13350 | 2375 |
| 250 | 20241120 | 150700 | 14375568840 | 13380 | 13390 | 13390 | 13370 | 377 |
| 251 | 20241120 | 150600 | 14370523550 | 13380 | 13380 | 13390 | 13370 | 408 |
| 252 | 20241120 | 150500 | 14365062030 | 13380 | 13390 | 13400 | 13360 | 2180 |
| 253 | 20241120 | 150400 | 14335900670 | 13390 | 13410 | 13440 | 13380 | 668 |
| 254 | 20241120 | 150300 | 14326958420 | 13410 | 13410 | 13450 | 13400 | 2882 |
| 255 | 20241120 | 150200 | 14288293460 | 13420 | 13420 | 13420 | 13410 | 491 |
| 256 | 20241120 | 150100 | 14281707460 | 13410 | 13400 | 13420 | 13400 | 1993 |
| 257 | 20241120 | 150000 | 14254996970 | 13400 | 13420 | 13430 | 13400 | 3308 |
| 258 | 20241120 | 145900 | 14210655740 | 13420 | 13430 | 13440 | 13420 | 828 |
| 259 | 20241120 | 145800 | 14199537430 | 13430 | 13470 | 13470 | 13430 | 2378 |
| 260 | 20241120 | 145700 | 14167558710 | 13470 | 13460 | 13470 | 13450 | 1086 |
| 261 | 20241120 | 145600 | 14152935120 | 13450 | 13470 | 13480 | 13450 | 2342 |
| 262 | 20241120 | 145500 | 14121404320 | 13470 | 13450 | 13480 | 13450 | 365 |
| 263 | 20241120 | 145400 | 14116490790 | 13460 | 13460 | 13460 | 13450 | 241 |
| 264 | 20241120 | 145300 | 14113247630 | 13450 | 13460 | 13460 | 13450 | 215 |
| 265 | 20241120 | 145200 | 14110354440 | 13460 | 13460 | 13460 | 13450 | 123 |
| 266 | 20241120 | 145100 | 14108699270 | 13460 | 13470 | 13470 | 13450 | 830 |
| 267 | 20241120 | 145000 | 14097527330 | 13470 | 13470 | 13480 | 13460 | 2460 |
| 268 | 20241120 | 144900 | 14064402130 | 13460 | 13460 | 13470 | 13450 | 601 |
| 269 | 20241120 | 144800 | 14056308060 | 13460 | 13450 | 13470 | 13440 | 2424 |
| 270 | 20241120 | 144700 | 14023682760 | 13440 | 13450 | 13450 | 13440 | 1844 |
| 271 | 20241120 | 144600 | 13998892390 | 13440 | 13440 | 13440 | 13430 | 587 |
| 272 | 20241120 | 144500 | 13991004680 | 13430 | 13440 | 13440 | 13420 | 478 |
| 273 | 20241120 | 144400 | 13984585810 | 13430 | 13440 | 13440 | 13420 | 1487 |
| 274 | 20241120 | 144300 | 13964616000 | 13430 | 13440 | 13440 | 13420 | 979 |
| 275 | 20241120 | 144200 | 13951467710 | 13440 | 13440 | 13440 | 13430 | 333 |
| 276 | 20241120 | 144100 | 13946993310 | 13440 | 13440 | 13440 | 13430 | 1005 |
| 277 | 20241120 | 144000 | 13933494920 | 13430 | 13440 | 13440 | 13430 | 119 |
| 278 | 20241120 | 143900 | 13931895860 | 13440 | 13440 | 13440 | 13430 | 174 |
| 279 | 20241120 | 143800 | 13929557700 | 13430 | 13440 | 13440 | 13430 | 261 |
| 280 | 20241120 | 143700 | 13926050400 | 13430 | 13430 | 13440 | 13430 | 390 |
| 281 | 20241120 | 143600 | 13920809380 | 13440 | 13440 | 13440 | 13420 | 618 |
| 282 | 20241120 | 143500 | 13912511450 | 13440 | 13440 | 13440 | 13420 | 947 |
| 283 | 20241120 | 143400 | 13899790750 | 13430 | 13440 | 13440 | 13430 | 524 |
| 284 | 20241120 | 143300 | 13892751560 | 13430 | 13440 | 13440 | 13430 | 530 |
| 285 | 20241120 | 143200 | 13885632320 | 13440 | 13440 | 13450 | 13440 | 782 |
| 286 | 20241120 | 143100 | 13875121410 | 13450 | 13450 | 13460 | 13450 | 924 |
| 287 | 20241120 | 143000 | 13862693230 | 13460 | 13470 | 13470 | 13450 | 887 |
| 288 | 20241120 | 142900 | 13850748640 | 13460 | 13440 | 13470 | 13440 | 176 |
| 289 | 20241120 | 142800 | 13848379880 | 13440 | 13440 | 13450 | 13430 | 1981 |
| 290 | 20241120 | 142700 | 13821736450 | 13430 | 13420 | 13430 | 13410 | 400 |
| 291 | 20241120 | 142600 | 13816366660 | 13410 | 13410 | 13420 | 13400 | 478 |
| 292 | 20241120 | 142500 | 13809956720 | 13400 | 13410 | 13410 | 13400 | 187 |
| 293 | 20241120 | 142400 | 13807450360 | 13410 | 13410 | 13420 | 13400 | 1479 |
| 294 | 20241120 | 142300 | 13787618890 | 13420 | 13430 | 13430 | 13410 | 703 |
| 295 | 20241120 | 142200 | 13778184770 | 13430 | 13440 | 13440 | 13420 | 1227 |
| 296 | 20241120 | 142100 | 13761708100 | 13440 | 13450 | 13450 | 13440 | 390 |
| 297 | 20241120 | 142000 | 13756466070 | 13450 | 13470 | 13470 | 13440 | 1722 |
| 298 | 20241120 | 141900 | 13733306760 | 13470 | 13470 | 13480 | 13460 | 834 |
| 299 | 20241120 | 141800 | 13722078290 | 13470 | 13500 | 13500 | 13460 | 2496 |
| 300 | 20241120 | 141700 | 13688422200 | 13500 | 13490 | 13500 | 13490 | 2640 |
| 301 | 20241120 | 141600 | 13652800180 | 13490 | 13490 | 13490 | 13480 | 124 |
| 302 | 20241120 | 141500 | 13651127550 | 13490 | 13470 | 13490 | 13470 | 601 |
| 303 | 20241120 | 141400 | 13643027640 | 13460 | 13490 | 13500 | 13460 | 1357 |
| 304 | 20241120 | 141300 | 13624720580 | 13490 | 13480 | 13490 | 13470 | 324 |
| 305 | 20241120 | 141200 | 13620352840 | 13470 | 13470 | 13470 | 13460 | 878 |
| 306 | 20241120 | 141100 | 13608526780 | 13460 | 13470 | 13470 | 13460 | 419 |
| 307 | 20241120 | 141000 | 13602882980 | 13460 | 13470 | 13470 | 13460 | 471 |
| 308 | 20241120 | 140900 | 13596542580 | 13470 | 13460 | 13470 | 13460 | 234 |
| 309 | 20241120 | 140800 | 13593391240 | 13460 | 13460 | 13460 | 13450 | 291 |
| 310 | 20241120 | 140700 | 13589474610 | 13460 | 13450 | 13460 | 13440 | 547 |
| 311 | 20241120 | 140600 | 13582121170 | 13450 | 13450 | 13450 | 13440 | 332 |
| 312 | 20241120 | 140500 | 13577656080 | 13440 | 13460 | 13460 | 13440 | 377 |
| 313 | 20241120 | 140400 | 13572585780 | 13450 | 13460 | 13460 | 13450 | 677 |
| 314 | 20241120 | 140300 | 13563479560 | 13460 | 13470 | 13470 | 13450 | 772 |
| 315 | 20241120 | 140200 | 13553087790 | 13470 | 13450 | 13470 | 13440 | 3004 |
| 316 | 20241120 | 140100 | 13512648490 | 13440 | 13470 | 13470 | 13440 | 1497 |
| 317 | 20241120 | 140000 | 13492504680 | 13470 | 13480 | 13480 | 13460 | 894 |
| 318 | 20241120 | 135900 | 13480466140 | 13480 | 13490 | 13490 | 13480 | 2836 |
| 319 | 20241120 | 135800 | 13442234010 | 13490 | 13500 | 13500 | 13490 | 1212 |
| 320 | 20241120 | 135700 | 13425879810 | 13500 | 13490 | 13500 | 13490 | 254 |
| 321 | 20241120 | 135600 | 13422451460 | 13480 | 13490 | 13490 | 13480 | 470 |
| 322 | 20241120 | 135500 | 13416111380 | 13490 | 13490 | 13490 | 13480 | 245 |
| 323 | 20241120 | 135400 | 13412807540 | 13490 | 13490 | 13490 | 13480 | 326 |
| 324 | 20241120 | 135300 | 13408410600 | 13490 | 13490 | 13490 | 13480 | 136 |
| 325 | 20241120 | 135200 | 13406576230 | 13490 | 13490 | 13490 | 13480 | 988 |
| 326 | 20241120 | 135100 | 13393251950 | 13490 | 13490 | 13490 | 13480 | 204 |
| 327 | 20241120 | 135000 | 13390501220 | 13480 | 13470 | 13480 | 13460 | 1097 |
| 328 | 20241120 | 134900 | 13375716940 | 13470 | 13460 | 13470 | 13460 | 1186 |
| 329 | 20241120 | 134800 | 13359747810 | 13460 | 13470 | 13470 | 13460 | 2426 |
| 330 | 20241120 | 134700 | 13327076810 | 13460 | 13470 | 13470 | 13450 | 5113 |
| 331 | 20241120 | 134600 | 13258220880 | 13460 | 13460 | 13470 | 13450 | 968 |
| 332 | 20241120 | 134500 | 13245191090 | 13460 | 13470 | 13470 | 13450 | 671 |
| 333 | 20241120 | 134400 | 13236159590 | 13470 | 13470 | 13470 | 13460 | 1915 |
| 334 | 20241120 | 134300 | 13210382040 | 13470 | 13470 | 13470 | 13460 | 480 |
| 335 | 20241120 | 134200 | 13203916630 | 13470 | 13470 | 13470 | 13460 | 497 |
| 336 | 20241120 | 134100 | 13197224280 | 13470 | 13470 | 13470 | 13460 | 726 |
| 337 | 20241120 | 134000 | 13187445410 | 13470 | 13450 | 13470 | 13450 | 2648 |
| 338 | 20241120 | 133900 | 13151818240 | 13450 | 13450 | 13450 | 13440 | 516 |
| 339 | 20241120 | 133800 | 13144880340 | 13450 | 13440 | 13450 | 13430 | 1128 |
| 340 | 20241120 | 133700 | 13129719250 | 13430 | 13440 | 13440 | 13430 | 101 |
| 341 | 20241120 | 133600 | 13128361870 | 13440 | 13440 | 13450 | 13430 | 373 |
| 342 | 20241120 | 133500 | 13123348940 | 13440 | 13440 | 13450 | 13430 | 1780 |
| 343 | 20241120 | 133400 | 13099424670 | 13450 | 13450 | 13450 | 13440 | 270 |
| 344 | 20241120 | 133300 | 13095794270 | 13450 | 13450 | 13450 | 13440 | 201 |
| 345 | 20241120 | 133200 | 13093091470 | 13440 | 13450 | 13450 | 13440 | 370 |
| 346 | 20241120 | 133100 | 13088115470 | 13440 | 13450 | 13450 | 13440 | 151 |
| 347 | 20241120 | 133000 | 13086084910 | 13450 | 13450 | 13450 | 13440 | 238 |
| 348 | 20241120 | 132900 | 13082885690 | 13450 | 13440 | 13450 | 13440 | 236 |
| 349 | 20241120 | 132800 | 13079712220 | 13440 | 13450 | 13450 | 13420 | 4849 |
| 350 | 20241120 | 132700 | 13014621880 | 13440 | 13450 | 13450 | 13440 | 321 |
| 351 | 20241120 | 132600 | 13010305240 | 13450 | 13470 | 13470 | 13450 | 839 |
| 352 | 20241120 | 132500 | 12999015880 | 13460 | 13460 | 13470 | 13460 | 2849 |
| 353 | 20241120 | 132400 | 12960658990 | 13460 | 13470 | 13470 | 13450 | 1979 |
| 354 | 20241120 | 132300 | 12934022320 | 13460 | 13450 | 13470 | 13450 | 537 |
| 355 | 20241120 | 132200 | 12926796800 | 13440 | 13470 | 13470 | 13440 | 785 |
| 356 | 20241120 | 132100 | 12916233470 | 13460 | 13460 | 13460 | 13450 | 175 |
| 357 | 20241120 | 132000 | 12913878720 | 13450 | 13450 | 13470 | 13450 | 1110 |
| 358 | 20241120 | 131900 | 12898946610 | 13450 | 13440 | 13450 | 13430 | 1337 |
| 359 | 20241120 | 131800 | 12880971980 | 13440 | 13440 | 13440 | 13430 | 257 |
| 360 | 20241120 | 131700 | 12877519110 | 13430 | 13410 | 13440 | 13410 | 817 |
| 361 | 20241120 | 131600 | 12866549600 | 13410 | 13390 | 13410 | 13380 | 2339 |
| 362 | 20241120 | 131500 | 12835225630 | 13390 | 13380 | 13390 | 13370 | 812 |
| 363 | 20241120 | 131400 | 12824360220 | 13380 | 13350 | 13380 | 13350 | 1026 |
| 364 | 20241120 | 131300 | 12810644050 | 13350 | 13390 | 13390 | 13340 | 7167 |
| 365 | 20241120 | 131200 | 12714919910 | 13390 | 13400 | 13400 | 13380 | 1014 |
| 366 | 20241120 | 131100 | 12701340890 | 13400 | 13400 | 13400 | 13390 | 193 |
| 367 | 20241120 | 131000 | 12698755110 | 13400 | 13390 | 13400 | 13380 | 700 |
| 368 | 20241120 | 130900 | 12689381740 | 13390 | 13410 | 13410 | 13370 | 5322 |
| 369 | 20241120 | 130800 | 12618184040 | 13410 | 13400 | 13420 | 13400 | 1959 |
| 370 | 20241120 | 130700 | 12591928550 | 13400 | 13420 | 13420 | 13400 | 1565 |
| 371 | 20241120 | 130600 | 12570950050 | 13420 | 13410 | 13420 | 13410 | 236 |
| 372 | 20241120 | 130500 | 12567784720 | 13420 | 13400 | 13420 | 13400 | 337 |
| 373 | 20241120 | 130400 | 12563264860 | 13400 | 13390 | 13400 | 13380 | 772 |
| 374 | 20241120 | 130300 | 12552926210 | 13380 | 13400 | 13400 | 13380 | 1809 |
| 375 | 20241120 | 130200 | 12528703220 | 13400 | 13420 | 13420 | 13390 | 3334 |
| 376 | 20241120 | 130100 | 12484039480 | 13410 | 13420 | 13420 | 13400 | 1062 |
| 377 | 20241120 | 130000 | 12469797290 | 13420 | 13440 | 13440 | 13410 | 1362 |
| 378 | 20241120 | 125900 | 12451516730 | 13440 | 13440 | 13450 | 13440 | 233 |
| 379 | 20241120 | 125800 | 12448385170 | 13430 | 13450 | 13450 | 13430 | 241 |
| 380 | 20241120 | 125700 | 12445144340 | 13450 | 13490 | 13490 | 13420 | 10529 |
| 381 | 20241120 | 125600 | 12303417590 | 13490 | 13500 | 13500 | 13480 | 366 |
| 382 | 20241120 | 125500 | 12298479990 | 13500 | 13500 | 13500 | 13490 | 234 |
| 383 | 20241120 | 125400 | 12295323220 | 13500 | 13470 | 13500 | 13470 | 137 |
| 384 | 20241120 | 125300 | 12293475790 | 13480 | 13480 | 13480 | 13460 | 2650 |
| 385 | 20241120 | 125200 | 12257779360 | 13490 | 13500 | 13500 | 13490 | 96 |
| 386 | 20241120 | 125100 | 12256483480 | 13500 | 13510 | 13520 | 13490 | 1029 |
| 387 | 20241120 | 125000 | 12242579390 | 13510 | 13500 | 13520 | 13490 | 2147 |
| 388 | 20241120 | 124900 | 12213595870 | 13510 | 13490 | 13520 | 13490 | 823 |
| 389 | 20241120 | 124800 | 12202483310 | 13490 | 13440 | 13510 | 13440 | 1424 |
| 390 | 20241120 | 124700 | 12183290890 | 13440 | 13430 | 13440 | 13420 | 765 |
| 391 | 20241120 | 124600 | 12173017770 | 13430 | 13430 | 13430 | 13420 | 247 |
| 392 | 20241120 | 124500 | 12169700890 | 13420 | 13410 | 13420 | 13400 | 1603 |
| 393 | 20241120 | 124400 | 12148206080 | 13410 | 13400 | 13410 | 13400 | 1488 |
| 394 | 20241120 | 124300 | 12128264780 | 13410 | 13440 | 13450 | 13410 | 1469 |
| 395 | 20241120 | 124200 | 12108550800 | 13440 | 13410 | 13440 | 13410 | 465 |
| 396 | 20241120 | 124100 | 12102311140 | 13420 | 13460 | 13460 | 13420 | 877 |
| 397 | 20241120 | 124000 | 12090529410 | 13460 | 13490 | 13490 | 13450 | 1282 |
| 398 | 20241120 | 123900 | 12073268920 | 13500 | 13520 | 13530 | 13490 | 1843 |
| 399 | 20241120 | 123800 | 12048361990 | 13520 | 13480 | 13530 | 13480 | 249 |
| 400 | 20241120 | 123700 | 12044996540 | 13510 | 13490 | 13510 | 13480 | 546 |
| 401 | 20241120 | 123600 | 12037626860 | 13490 | 13440 | 13490 | 13440 | 2832 |
| 402 | 20241120 | 123500 | 11999535670 | 13440 | 13440 | 13440 | 13430 | 1333 |
| 403 | 20241120 | 123400 | 11981626180 | 13450 | 13470 | 13470 | 13450 | 40 |
| 404 | 20241120 | 123300 | 11981087790 | 13470 | 13480 | 13490 | 13460 | 920 |
| 405 | 20241120 | 123200 | 11968691540 | 13490 | 13490 | 13490 | 13470 | 295 |
| 406 | 20241120 | 123100 | 11964714690 | 13490 | 13480 | 13490 | 13470 | 413 |
| 407 | 20241120 | 123000 | 11959146100 | 13490 | 13490 | 13500 | 13480 | 713 |
| 408 | 20241120 | 122900 | 11949527790 | 13490 | 13440 | 13490 | 13440 | 2063 |
| 409 | 20241120 | 122800 | 11921756590 | 13440 | 13430 | 13440 | 13430 | 357 |
| 410 | 20241120 | 122700 | 11916959300 | 13430 | 13410 | 13430 | 13410 | 147 |
| 411 | 20241120 | 122600 | 11914986560 | 13420 | 13420 | 13420 | 13410 | 125 |
| 412 | 20241120 | 122500 | 11913309250 | 13420 | 13420 | 13420 | 13400 | 2041 |
| 413 | 20241120 | 122400 | 11885953220 | 13420 | 13420 | 13420 | 13410 | 181 |
| 414 | 20241120 | 122300 | 11883524780 | 13420 | 13410 | 13420 | 13400 | 803 |
| 415 | 20241120 | 122200 | 11872761990 | 13420 | 13420 | 13420 | 13410 | 975 |
| 416 | 20241120 | 122100 | 11859684460 | 13420 | 13430 | 13430 | 13410 | 57 |
| 417 | 20241120 | 122000 | 11858919580 | 13430 | 13400 | 13430 | 13390 | 1729 |
| 418 | 20241120 | 121900 | 11835741130 | 13400 | 13410 | 13410 | 13390 | 1590 |
| 419 | 20241120 | 121800 | 11814438800 | 13410 | 13380 | 13410 | 13380 | 2219 |
| 420 | 20241120 | 121700 | 11784731710 | 13390 | 13420 | 13430 | 13390 | 1781 |
| 421 | 20241120 | 121600 | 11760861460 | 13430 | 13430 | 13440 | 13420 | 432 |
| 422 | 20241120 | 121500 | 11755060020 | 13430 | 13420 | 13440 | 13420 | 571 |
| 423 | 20241120 | 121400 | 11747396820 | 13420 | 13440 | 13440 | 13410 | 1229 |
| 424 | 20241120 | 121300 | 11730909350 | 13430 | 13440 | 13450 | 13430 | 268 |
| 425 | 20241120 | 121200 | 11727307620 | 13450 | 13440 | 13450 | 13420 | 2213 |
| 426 | 20241120 | 121100 | 11697564650 | 13440 | 13410 | 13440 | 13400 | 666 |
| 427 | 20241120 | 121000 | 11688621590 | 13420 | 13430 | 13440 | 13400 | 6593 |
| 428 | 20241120 | 120900 | 11600223060 | 13440 | 13470 | 13470 | 13410 | 5196 |
| 429 | 20241120 | 120800 | 11530363550 | 13460 | 13470 | 13470 | 13460 | 603 |
| 430 | 20241120 | 120700 | 11522242040 | 13460 | 13480 | 13480 | 13460 | 1459 |
| 431 | 20241120 | 120600 | 11502603070 | 13480 | 13480 | 13480 | 13460 | 1831 |
| 432 | 20241120 | 120500 | 11477938950 | 13480 | 13500 | 13500 | 13480 | 1234 |
| 433 | 20241120 | 120400 | 11461296330 | 13500 | 13490 | 13500 | 13480 | 784 |
| 434 | 20241120 | 120300 | 11450719560 | 13490 | 13520 | 13520 | 13480 | 1733 |
| 435 | 20241120 | 120200 | 11427324130 | 13520 | 13540 | 13550 | 13520 | 1161 |
| 436 | 20241120 | 120100 | 11411610840 | 13540 | 13580 | 13580 | 13540 | 1026 |
| 437 | 20241120 | 120000 | 11397694880 | 13570 | 13580 | 13580 | 13570 | 2252 |
| 438 | 20241120 | 115900 | 11367113430 | 13570 | 13580 | 13580 | 13570 | 63 |
| 439 | 20241120 | 115800 | 11366258090 | 13570 | 13570 | 13580 | 13570 | 527 |
| 440 | 20241120 | 115700 | 11359106500 | 13580 | 13570 | 13580 | 13570 | 542 |
| 441 | 20241120 | 115600 | 11351751470 | 13570 | 13580 | 13580 | 13570 | 322 |
| 442 | 20241120 | 115500 | 11347381830 | 13570 | 13570 | 13580 | 13570 | 515 |
| 443 | 20241120 | 115400 | 11340393030 | 13580 | 13600 | 13600 | 13580 | 942 |
| 444 | 20241120 | 115300 | 11327600520 | 13600 | 13580 | 13600 | 13580 | 1155 |
| 445 | 20241120 | 115200 | 11311914960 | 13600 | 13630 | 13630 | 13590 | 5023 |
| 446 | 20241120 | 115100 | 11243557820 | 13630 | 13630 | 13630 | 13620 | 282 |
| 447 | 20241120 | 115000 | 11239715050 | 13630 | 13620 | 13630 | 13610 | 826 |
| 448 | 20241120 | 114900 | 11228457370 | 13620 | 13610 | 13630 | 13600 | 1575 |
| 449 | 20241120 | 114800 | 11207018050 | 13620 | 13610 | 13630 | 13600 | 714 |
| 450 | 20241120 | 114700 | 11197303470 | 13600 | 13630 | 13640 | 13590 | 1365 |
| 451 | 20241120 | 114600 | 11178737560 | 13620 | 13630 | 13640 | 13620 | 1727 |
| 452 | 20241120 | 114500 | 11155193980 | 13630 | 13610 | 13650 | 13600 | 4895 |
| 453 | 20241120 | 114400 | 11088419570 | 13600 | 13620 | 13620 | 13600 | 1002 |
| 454 | 20241120 | 114300 | 11074777160 | 13620 | 13610 | 13620 | 13600 | 417 |
| 455 | 20241120 | 114200 | 11069103970 | 13600 | 13610 | 13610 | 13600 | 169 |
| 456 | 20241120 | 114100 | 11066804920 | 13610 | 13640 | 13640 | 13610 | 7141 |
| 457 | 20241120 | 114000 | 10969466490 | 13640 | 13630 | 13640 | 13630 | 758 |
| 458 | 20241120 | 113900 | 10959134250 | 13630 | 13630 | 13630 | 13620 | 973 |
| 459 | 20241120 | 113800 | 10945872460 | 13630 | 13610 | 13630 | 13610 | 1993 |
| 460 | 20241120 | 113700 | 10918738850 | 13610 | 13610 | 13610 | 13600 | 862 |
| 461 | 20241120 | 113600 | 10907008050 | 13600 | 13610 | 13610 | 13600 | 45 |
| 462 | 20241120 | 113500 | 10906395790 | 13610 | 13600 | 13610 | 13600 | 171 |
| 463 | 20241120 | 113400 | 10904069010 | 13610 | 13630 | 13630 | 13600 | 2931 |
| 464 | 20241120 | 113300 | 10864164050 | 13630 | 13620 | 13630 | 13600 | 1075 |
| 465 | 20241120 | 113200 | 10849519910 | 13600 | 13590 | 13630 | 13590 | 7573 |
| 466 | 20241120 | 113100 | 10746487720 | 13590 | 13580 | 13590 | 13580 | 102 |
| 467 | 20241120 | 113000 | 10745101750 | 13590 | 13580 | 13590 | 13580 | 219 |
| 468 | 20241120 | 112900 | 10742127120 | 13590 | 13580 | 13590 | 13580 | 134 |
| 469 | 20241120 | 112800 | 10740306260 | 13590 | 13590 | 13590 | 13580 | 1295 |
| 470 | 20241120 | 112700 | 10722708210 | 13600 | 13580 | 13600 | 13580 | 612 |
| 471 | 20241120 | 112600 | 10714389380 | 13580 | 13560 | 13580 | 13550 | 988 |
| 472 | 20241120 | 112500 | 10700992010 | 13560 | 13530 | 13560 | 13520 | 1916 |
| 473 | 20241120 | 112400 | 10675036660 | 13530 | 13520 | 13530 | 13520 | 449 |
| 474 | 20241120 | 112300 | 10668964550 | 13530 | 13530 | 13530 | 13520 | 1076 |
| 475 | 20241120 | 112200 | 10654407400 | 13530 | 13550 | 13560 | 13530 | 907 |
| 476 | 20241120 | 112100 | 10642124480 | 13550 | 13580 | 13580 | 13550 | 3598 |
| 477 | 20241120 | 112000 | 10593341890 | 13580 | 13570 | 13590 | 13570 | 966 |
| 478 | 20241120 | 111900 | 10580226390 | 13560 | 13560 | 13570 | 13560 | 764 |
| 479 | 20241120 | 111800 | 10569866130 | 13560 | 13590 | 13590 | 13550 | 4440 |
| 480 | 20241120 | 111700 | 10509594370 | 13590 | 13590 | 13600 | 13580 | 2241 |
| 481 | 20241120 | 111600 | 10479127850 | 13580 | 13590 | 13590 | 13580 | 740 |
| 482 | 20241120 | 111500 | 10469071550 | 13590 | 13580 | 13590 | 13580 | 708 |
| 483 | 20241120 | 111400 | 10459455910 | 13590 | 13580 | 13590 | 13580 | 1790 |
| 484 | 20241120 | 111300 | 10435140520 | 13590 | 13580 | 13590 | 13580 | 332 |
| 485 | 20241120 | 111200 | 10430630240 | 13590 | 13580 | 13590 | 13580 | 2370 |
| 486 | 20241120 | 111100 | 10398433900 | 13580 | 13580 | 13580 | 13570 | 380 |
| 487 | 20241120 | 111000 | 10393277210 | 13570 | 13570 | 13580 | 13570 | 328 |
| 488 | 20241120 | 110900 | 10388825890 | 13570 | 13560 | 13570 | 13560 | 456 |
| 489 | 20241120 | 110800 | 10382640850 | 13570 | 13580 | 13590 | 13560 | 5976 |
| 490 | 20241120 | 110700 | 10301503660 | 13570 | 13580 | 13590 | 13570 | 1413 |
| 491 | 20241120 | 110600 | 10282314710 | 13570 | 13560 | 13570 | 13560 | 2256 |
| 492 | 20241120 | 110500 | 10251709020 | 13550 | 13530 | 13560 | 13530 | 3132 |
| 493 | 20241120 | 110400 | 10209281740 | 13530 | 13540 | 13540 | 13530 | 219 |
| 494 | 20241120 | 110300 | 10206317560 | 13540 | 13530 | 13540 | 13530 | 370 |
| 495 | 20241120 | 110200 | 10201308010 | 13530 | 13530 | 13540 | 13520 | 591 |
| 496 | 20241120 | 110100 | 10193311890 | 13530 | 13520 | 13530 | 13510 | 655 |
| 497 | 20241120 | 110000 | 10184457500 | 13520 | 13510 | 13530 | 13510 | 674 |
| 498 | 20241120 | 105900 | 10175346070 | 13520 | 13520 | 13530 | 13510 | 2257 |
| 499 | 20241120 | 105800 | 10144835480 | 13510 | 13500 | 13520 | 13500 | 1413 |
| 500 | 20241120 | 105700 | 10125744420 | 13500 | 13510 | 13510 | 13500 | 858 |
| 501 | 20241120 | 105600 | 10114155300 | 13500 | 13460 | 13500 | 13460 | 2030 |
| 502 | 20241120 | 105500 | 10086768800 | 13460 | 13440 | 13460 | 13430 | 466 |
| 503 | 20241120 | 105400 | 10080502840 | 13440 | 13440 | 13460 | 13430 | 1188 |
| 504 | 20241120 | 105300 | 10064535190 | 13440 | 13430 | 13440 | 13410 | 2666 |
| 505 | 20241120 | 105200 | 10028754070 | 13430 | 13440 | 13440 | 13420 | 717 |
| 506 | 20241120 | 105100 | 10019122680 | 13440 | 13440 | 13450 | 13440 | 929 |
| 507 | 20241120 | 105000 | 10006633950 | 13430 | 13490 | 13490 | 13430 | 2142 |
| 508 | 20241120 | 104900 | 9977779330 | 13490 | 13490 | 13500 | 13490 | 747 |
| 509 | 20241120 | 104800 | 9967702220 | 13500 | 13500 | 13510 | 13490 | 1460 |
| 510 | 20241120 | 104700 | 9947990250 | 13500 | 13490 | 13500 | 13490 | 1224 |
| 511 | 20241120 | 104600 | 9931470640 | 13490 | 13460 | 13490 | 13450 | 1823 |
| 512 | 20241120 | 104500 | 9906906670 | 13450 | 13430 | 13470 | 13420 | 2508 |
| 513 | 20241120 | 104400 | 9873198820 | 13420 | 13440 | 13440 | 13420 | 1981 |
| 514 | 20241120 | 104300 | 9846595120 | 13440 | 13460 | 13470 | 13440 | 10551 |
| 515 | 20241120 | 104200 | 9704600270 | 13470 | 13480 | 13490 | 13450 | 3913 |
| 516 | 20241120 | 104100 | 9651886360 | 13480 | 13480 | 13510 | 13480 | 2805 |
| 517 | 20241120 | 104000 | 9614052990 | 13480 | 13490 | 13490 | 13480 | 1076 |
| 518 | 20241120 | 103900 | 9599547770 | 13490 | 13490 | 13500 | 13480 | 1173 |
| 519 | 20241120 | 103800 | 9583723990 | 13490 | 13490 | 13490 | 13480 | 1679 |
| 520 | 20241120 | 103700 | 9561076200 | 13490 | 13540 | 13540 | 13490 | 1156 |
| 521 | 20241120 | 103600 | 9545465430 | 13550 | 13480 | 13550 | 13480 | 3783 |
| 522 | 20241120 | 103500 | 9494315620 | 13480 | 13480 | 13490 | 13470 | 2622 |
| 523 | 20241120 | 103400 | 9458959870 | 13480 | 13490 | 13490 | 13480 | 2366 |
| 524 | 20241120 | 103300 | 9427055510 | 13490 | 13560 | 13560 | 13490 | 10101 |
| 525 | 20241120 | 103200 | 9290601670 | 13550 | 13540 | 13550 | 13540 | 1216 |
| 526 | 20241120 | 103100 | 9274133490 | 13540 | 13590 | 13590 | 13540 | 10270 |
| 527 | 20241120 | 103000 | 9134710660 | 13600 | 13620 | 13620 | 13600 | 4050 |
| 528 | 20241120 | 102900 | 9079612130 | 13620 | 13650 | 13650 | 13620 | 2046 |
| 529 | 20241120 | 102800 | 9051721020 | 13650 | 13600 | 13650 | 13600 | 1525 |
| 530 | 20241120 | 102700 | 9030951390 | 13600 | 13560 | 13600 | 13560 | 2056 |
| 531 | 20241120 | 102600 | 9003023400 | 13560 | 13600 | 13620 | 13560 | 5902 |
| 532 | 20241120 | 102500 | 8922822310 | 13610 | 13610 | 13640 | 13610 | 6030 |
| 533 | 20241120 | 102400 | 8840657120 | 13610 | 13580 | 13610 | 13570 | 7074 |
| 534 | 20241120 | 102300 | 8744496570 | 13600 | 13560 | 13600 | 13540 | 4590 |
| 535 | 20241120 | 102200 | 8682191610 | 13530 | 13610 | 13610 | 13500 | 8189 |
| 536 | 20241120 | 102100 | 8571183760 | 13610 | 13680 | 13720 | 13610 | 12684 |
| 537 | 20241120 | 102000 | 8397669360 | 13660 | 13680 | 13700 | 13500 | 10887 |
| 538 | 20241120 | 101900 | 8249506620 | 13680 | 13730 | 13730 | 13680 | 10442 |
| 539 | 20241120 | 101800 | 8106407600 | 13720 | 13690 | 13730 | 13690 | 15730 |
| 540 | 20241120 | 101700 | 7890743260 | 13690 | 13680 | 13690 | 13640 | 8666 |
| 541 | 20241120 | 101600 | 7772275560 | 13670 | 13640 | 13690 | 13610 | 19034 |
| 542 | 20241120 | 101500 | 7512223370 | 13640 | 13490 | 13640 | 13490 | 11458 |
| 543 | 20241120 | 101400 | 7356374680 | 13490 | 13490 | 13550 | 13470 | 10465 |
| 544 | 20241120 | 101300 | 7215037540 | 13490 | 13580 | 13590 | 13480 | 12414 |
| 545 | 20241120 | 101200 | 7047143590 | 13580 | 13630 | 13660 | 13580 | 15617 |
| 546 | 20241120 | 101100 | 6834265130 | 13640 | 13700 | 13710 | 13570 | 17185 |
| 547 | 20241120 | 101000 | 6600044930 | 13700 | 13700 | 13740 | 13680 | 25660 |
| 548 | 20241120 | 100900 | 6248124980 | 13690 | 13580 | 13700 | 13570 | 23000 |
| 549 | 20241120 | 100800 | 5934350950 | 13580 | 13600 | 13620 | 13570 | 16312 |
| 550 | 20241120 | 100700 | 5712523480 | 13610 | 13490 | 13620 | 13490 | 30632 |
| 551 | 20241120 | 100600 | 5297585050 | 13480 | 13460 | 13490 | 13460 | 13746 |
| 552 | 20241120 | 100500 | 5112389650 | 13470 | 13460 | 13470 | 13450 | 5569 |
| 553 | 20241120 | 100400 | 5037393310 | 13460 | 13420 | 13470 | 13410 | 12402 |
| 554 | 20241120 | 100300 | 4870671460 | 13420 | 13380 | 13420 | 13380 | 12548 |
| 555 | 20241120 | 100200 | 4702488010 | 13380 | 13370 | 13380 | 13360 | 6302 |
| 556 | 20241120 | 100100 | 4618240600 | 13370 | 13330 | 13370 | 13320 | 8930 |
| 557 | 20241120 | 100000 | 4499068100 | 13330 | 13300 | 13330 | 13290 | 5406 |
| 558 | 20241120 | 095900 | 4427134550 | 13300 | 13290 | 13310 | 13290 | 3341 |
| 559 | 20241120 | 095800 | 4382692210 | 13300 | 13280 | 13300 | 13280 | 2824 |
| 560 | 20241120 | 095700 | 4345170950 | 13270 | 13260 | 13280 | 13260 | 2257 |
| 561 | 20241120 | 095600 | 4315219230 | 13250 | 13260 | 13260 | 13240 | 1049 |
| 562 | 20241120 | 095500 | 4301314910 | 13260 | 13270 | 13270 | 13250 | 374 |
| 563 | 20241120 | 095400 | 4296355940 | 13270 | 13240 | 13270 | 13240 | 3516 |
| 564 | 20241120 | 095300 | 4249747200 | 13230 | 13260 | 13270 | 13230 | 959 |
| 565 | 20241120 | 095200 | 4237043480 | 13250 | 13220 | 13250 | 13210 | 2062 |
| 566 | 20241120 | 095100 | 4209756990 | 13220 | 13240 | 13240 | 13220 | 1469 |
| 567 | 20241120 | 095000 | 4190325600 | 13240 | 13220 | 13240 | 13220 | 764 |
| 568 | 20241120 | 094900 | 4180223250 | 13220 | 13260 | 13270 | 13220 | 2464 |
| 569 | 20241120 | 094800 | 4147580430 | 13280 | 13270 | 13310 | 13270 | 2453 |
| 570 | 20241120 | 094700 | 4115004950 | 13270 | 13310 | 13330 | 13270 | 8544 |
| 571 | 20241120 | 094600 | 4001252900 | 13320 | 13280 | 13320 | 13280 | 12290 |
| 572 | 20241120 | 094500 | 3837822410 | 13280 | 13240 | 13280 | 13230 | 7253 |
| 573 | 20241120 | 094400 | 3741673330 | 13230 | 13210 | 13240 | 13210 | 9416 |
| 574 | 20241120 | 094300 | 3617126650 | 13210 | 13170 | 13210 | 13170 | 9796 |
| 575 | 20241120 | 094200 | 3487859110 | 13160 | 13140 | 13170 | 13140 | 1464 |
| 576 | 20241120 | 094100 | 3468601210 | 13140 | 13140 | 13150 | 13140 | 307 |
| 577 | 20241120 | 094000 | 3464567140 | 13140 | 13140 | 13150 | 13140 | 500 |
| 578 | 20241120 | 093900 | 3457995970 | 13140 | 13140 | 13150 | 13140 | 1514 |
| 579 | 20241120 | 093800 | 3438100530 | 13140 | 13150 | 13150 | 13140 | 1039 |
| 580 | 20241120 | 093700 | 3424444480 | 13150 | 13150 | 13160 | 13150 | 346 |
| 581 | 20241120 | 093600 | 3419894510 | 13150 | 13180 | 13180 | 13150 | 3085 |
| 582 | 20241120 | 093500 | 3379292050 | 13170 | 13170 | 13180 | 13170 | 1067 |
| 583 | 20241120 | 093400 | 3365238990 | 13170 | 13160 | 13180 | 13140 | 2682 |
| 584 | 20241120 | 093300 | 3329934360 | 13160 | 13130 | 13160 | 13120 | 2381 |
| 585 | 20241120 | 093200 | 3298640950 | 13130 | 13100 | 13130 | 13100 | 589 |
| 586 | 20241120 | 093100 | 3290914500 | 13110 | 13120 | 13130 | 13100 | 2603 |
| 587 | 20241120 | 093000 | 3256786970 | 13120 | 13130 | 13130 | 13120 | 2028 |
| 588 | 20241120 | 092900 | 3230165930 | 13120 | 13140 | 13150 | 13120 | 1540 |
| 589 | 20241120 | 092800 | 3209945840 | 13140 | 13160 | 13160 | 13130 | 3069 |
| 590 | 20241120 | 092700 | 3169610760 | 13140 | 13120 | 13150 | 13100 | 5151 |
| 591 | 20241120 | 092600 | 3102026330 | 13120 | 13120 | 13130 | 13110 | 1850 |
| 592 | 20241120 | 092500 | 3077757420 | 13120 | 13120 | 13140 | 13110 | 2343 |
| 593 | 20241120 | 092400 | 3047012150 | 13120 | 13150 | 13170 | 13110 | 2419 |
| 594 | 20241120 | 092300 | 3015205680 | 13160 | 13180 | 13180 | 13140 | 2398 |
| 595 | 20241120 | 092200 | 2983642200 | 13170 | 13180 | 13180 | 13160 | 2400 |
| 596 | 20241120 | 092100 | 2952037400 | 13170 | 13190 | 13200 | 13160 | 2831 |
| 597 | 20241120 | 092000 | 2914689200 | 13200 | 13150 | 13200 | 13150 | 8241 |
| 598 | 20241120 | 091900 | 2806132660 | 13150 | 13090 | 13170 | 13090 | 4873 |
| 599 | 20241120 | 091800 | 2742205200 | 13100 | 13100 | 13100 | 13080 | 2873 |
| 600 | 20241120 | 091700 | 2704592130 | 13110 | 13170 | 13180 | 13090 | 4068 |
| 601 | 20241120 | 091600 | 2651202750 | 13170 | 13160 | 13170 | 13130 | 10257 |
| 602 | 20241120 | 091500 | 2516291120 | 13150 | 13150 | 13180 | 13140 | 3576 |
| 603 | 20241120 | 091400 | 2469242150 | 13170 | 13170 | 13190 | 13140 | 4454 |
| 604 | 20241120 | 091300 | 2410611370 | 13150 | 13190 | 13210 | 13130 | 5889 |
| 605 | 20241120 | 091200 | 2333060400 | 13180 | 13180 | 13180 | 13170 | 1226 |
| 606 | 20241120 | 091100 | 2316906350 | 13180 | 13190 | 13230 | 13130 | 16536 |
| 607 | 20241120 | 091000 | 2098619000 | 13200 | 13130 | 13200 | 13130 | 12318 |
| 608 | 20241120 | 090900 | 1936304910 | 13120 | 13060 | 13130 | 13050 | 3382 |
| 609 | 20241120 | 090800 | 1892059540 | 13070 | 13000 | 13070 | 12980 | 2960 |
| 610 | 20241120 | 090700 | 1853483890 | 13000 | 13010 | 13020 | 12920 | 10704 |
| 611 | 20241120 | 090600 | 1714585590 | 13010 | 13030 | 13090 | 13010 | 6850 |
| 612 | 20241120 | 090500 | 1625162260 | 13030 | 13080 | 13100 | 13000 | 11751 |
| 613 | 20241120 | 090400 | 1471966850 | 13060 | 13060 | 13090 | 13040 | 9708 |
| 614 | 20241120 | 090300 | 1345187220 | 13060 | 13140 | 13160 | 13060 | 14376 |
| 615 | 20241120 | 090200 | 1156709670 | 13140 | 13150 | 13200 | 13140 | 12324 |
| 616 | 20241120 | 090100 | 994448270 | 13150 | 13280 | 13290 | 13120 | 20465 |
| 617 | 20241120 | 090000 | 724452070 | 13280 | 13100 | 13330 | 13100 | 54996 |