33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 191700 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 6041 |
| 3 | 20241216 | 191600 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 4 | 20241216 | 191500 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 5 | 20241216 | 191400 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 6 | 20241216 | 191300 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 7 | 20241216 | 191200 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 8 | 20241216 | 191100 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 9 | 20241216 | 191000 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 10 | 20241216 | 190900 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 11 | 20241216 | 190800 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 12 | 20241216 | 190700 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 13 | 20241216 | 190600 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 14 | 20241216 | 190500 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 15 | 20241216 | 190400 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 16 | 20241216 | 190300 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 17 | 20241216 | 190200 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 18 | 20241216 | 190100 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 19 | 20241216 | 190000 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 20 | 20241216 | 185900 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 21 | 20241216 | 185800 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 22 | 20241216 | 185700 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 23 | 20241216 | 185600 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 24 | 20241216 | 185500 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 25 | 20241216 | 185400 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 26 | 20241216 | 185300 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 27 | 20241216 | 185200 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 28 | 20241216 | 185100 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 29 | 20241216 | 185000 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 30 | 20241216 | 184900 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 31 | 20241216 | 184800 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 32 | 20241216 | 184700 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 6041 |
| 33 | 20241216 | 184600 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 34 | 20241216 | 184500 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 35 | 20241216 | 184400 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 36 | 20241216 | 184300 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 37 | 20241216 | 184200 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 38 | 20241216 | 184100 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 39 | 20241216 | 184000 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 40 | 20241216 | 183900 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 41 | 20241216 | 183800 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 42 | 20241216 | 183700 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 43 | 20241216 | 183600 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 44 | 20241216 | 183500 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 45 | 20241216 | 183400 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 46 | 20241216 | 183300 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 47 | 20241216 | 183200 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 48 | 20241216 | 183100 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 49 | 20241216 | 183000 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 50 | 20241216 | 182900 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 51 | 20241216 | 182800 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 52 | 20241216 | 182700 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 53 | 20241216 | 182600 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 54 | 20241216 | 182500 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 55 | 20241216 | 182400 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 56 | 20241216 | 182300 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 57 | 20241216 | 182200 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 58 | 20241216 | 182100 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 59 | 20241216 | 182000 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 60 | 20241216 | 181900 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 61 | 20241216 | 181800 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 62 | 20241216 | 181700 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 6041 |
| 63 | 20241216 | 181600 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 64 | 20241216 | 181500 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 65 | 20241216 | 181400 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 66 | 20241216 | 181300 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 67 | 20241216 | 181200 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 68 | 20241216 | 181100 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 69 | 20241216 | 181000 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 70 | 20241216 | 180900 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 71 | 20241216 | 180800 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 72 | 20241216 | 180700 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 73 | 20241216 | 180600 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 74 | 20241216 | 180500 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 75 | 20241216 | 180400 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 76 | 20241216 | 180300 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 77 | 20241216 | 180200 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 78 | 20241216 | 180100 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 79 | 20241216 | 180000 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 80 | 20241216 | 175900 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 81 | 20241216 | 175800 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 82 | 20241216 | 175700 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 83 | 20241216 | 175600 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 84 | 20241216 | 175500 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 85 | 20241216 | 175400 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 86 | 20241216 | 175300 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 87 | 20241216 | 175200 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 88 | 20241216 | 175100 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 89 | 20241216 | 175000 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 90 | 20241216 | 174900 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 91 | 20241216 | 174800 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 92 | 20241216 | 174700 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 6041 |
| 93 | 20241216 | 174600 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 94 | 20241216 | 174500 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 95 | 20241216 | 174400 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 96 | 20241216 | 174300 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 97 | 20241216 | 174200 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 98 | 20241216 | 174100 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 99 | 20241216 | 174000 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 100 | 20241216 | 173900 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 101 | 20241216 | 173800 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 102 | 20241216 | 173700 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 103 | 20241216 | 173600 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 104 | 20241216 | 173500 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 105 | 20241216 | 173400 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 106 | 20241216 | 173300 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 107 | 20241216 | 173200 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 108 | 20241216 | 173100 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 109 | 20241216 | 173000 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 110 | 20241216 | 172900 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 111 | 20241216 | 172800 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 112 | 20241216 | 172700 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 113 | 20241216 | 172600 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 114 | 20241216 | 172500 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 115 | 20241216 | 172400 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 116 | 20241216 | 172300 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 117 | 20241216 | 172200 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 118 | 20241216 | 172100 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 119 | 20241216 | 172000 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 120 | 20241216 | 171900 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 121 | 20241216 | 171800 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 122 | 20241216 | 171700 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 6041 |
| 123 | 20241216 | 171600 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 124 | 20241216 | 171500 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 125 | 20241216 | 171400 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 126 | 20241216 | 171300 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 127 | 20241216 | 171200 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 128 | 20241216 | 171100 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 129 | 20241216 | 171000 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 130 | 20241216 | 170900 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 131 | 20241216 | 170800 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 132 | 20241216 | 170700 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 133 | 20241216 | 170600 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 134 | 20241216 | 170500 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 135 | 20241216 | 170400 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 136 | 20241216 | 170300 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 137 | 20241216 | 170200 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 138 | 20241216 | 170100 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 139 | 20241216 | 170000 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 140 | 20241216 | 165900 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 141 | 20241216 | 165800 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 142 | 20241216 | 165700 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 143 | 20241216 | 165600 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 144 | 20241216 | 165500 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 145 | 20241216 | 165400 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 146 | 20241216 | 165300 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 147 | 20241216 | 165200 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 148 | 20241216 | 165100 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 149 | 20241216 | 165000 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 150 | 20241216 | 164900 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 151 | 20241216 | 164800 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 152 | 20241216 | 164700 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 6041 |
| 153 | 20241216 | 164600 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 154 | 20241216 | 164500 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 155 | 20241216 | 164400 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 156 | 20241216 | 164300 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 157 | 20241216 | 164200 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 158 | 20241216 | 164100 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 159 | 20241216 | 164000 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 160 | 20241216 | 163900 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 161 | 20241216 | 163800 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 162 | 20241216 | 163700 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 163 | 20241216 | 163600 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 164 | 20241216 | 163500 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 165 | 20241216 | 163400 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 166 | 20241216 | 163300 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 167 | 20241216 | 163200 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 168 | 20241216 | 163100 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 169 | 20241216 | 163000 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 170 | 20241216 | 162900 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 171 | 20241216 | 162800 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 172 | 20241216 | 162700 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 173 | 20241216 | 162600 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 174 | 20241216 | 162500 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 175 | 20241216 | 162400 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 176 | 20241216 | 162300 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 177 | 20241216 | 162200 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 178 | 20241216 | 162100 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 179 | 20241216 | 162000 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 180 | 20241216 | 161900 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 181 | 20241216 | 161800 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 182 | 20241216 | 161700 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 6041 |
| 183 | 20241216 | 161600 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 184 | 20241216 | 161500 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 185 | 20241216 | 161400 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 186 | 20241216 | 161300 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 187 | 20241216 | 161200 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 188 | 20241216 | 161100 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 189 | 20241216 | 161000 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 190 | 20241216 | 160900 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 191 | 20241216 | 160800 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 192 | 20241216 | 160700 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 193 | 20241216 | 160600 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 194 | 20241216 | 160500 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 195 | 20241216 | 160400 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 196 | 20241216 | 160300 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 197 | 20241216 | 160200 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 198 | 20241216 | 160100 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 199 | 20241216 | 160000 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 200 | 20241216 | 155900 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 201 | 20241216 | 155800 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 202 | 20241216 | 155700 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 203 | 20241216 | 155600 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 204 | 20241216 | 155500 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 205 | 20241216 | 155400 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 206 | 20241216 | 155300 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 207 | 20241216 | 155200 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 208 | 20241216 | 155100 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 209 | 20241216 | 155000 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 210 | 20241216 | 154900 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 211 | 20241216 | 154800 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 212 | 20241216 | 154700 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 6041 |
| 213 | 20241216 | 154600 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 214 | 20241216 | 154500 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 215 | 20241216 | 154400 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 216 | 20241216 | 154300 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 217 | 20241216 | 154200 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 218 | 20241216 | 154100 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 219 | 20241216 | 154000 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 220 | 20241216 | 153900 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 221 | 20241216 | 153800 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 222 | 20241216 | 153700 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 223 | 20241216 | 153600 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 224 | 20241216 | 153500 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 225 | 20241216 | 153400 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 226 | 20241216 | 153300 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 227 | 20241216 | 153200 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 228 | 20241216 | 153100 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 0 |
| 229 | 20241216 | 153000 | 4656066600 | 14280 | 14280 | 14280 | 14280 | 6041 |
| 230 | 20241216 | 152900 | 4569801120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 231 | 20241216 | 152800 | 4569801120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 232 | 20241216 | 152700 | 4569801120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 233 | 20241216 | 152600 | 4569801120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 234 | 20241216 | 152500 | 4569801120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 235 | 20241216 | 152400 | 4569801120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 236 | 20241216 | 152300 | 4569801120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 237 | 20241216 | 152200 | 4569801120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 238 | 20241216 | 152100 | 4569801120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 239 | 20241216 | 152000 | 4569801120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 240 | 20241216 | 151900 | 4569801120 | 14200 | 14230 | 14250 | 14200 | 749 |
| 241 | 20241216 | 151800 | 4559157170 | 14230 | 14230 | 14260 | 14220 | 205 |
| 242 | 20241216 | 151700 | 4556239380 | 14230 | 14210 | 14240 | 14200 | 253 |
| 243 | 20241216 | 151600 | 4552643980 | 14210 | 14200 | 14240 | 14200 | 303 |
| 244 | 20241216 | 151500 | 4548336490 | 14210 | 14200 | 14220 | 14200 | 248 |
| 245 | 20241216 | 151400 | 4544813040 | 14200 | 14250 | 14250 | 14200 | 1353 |
| 246 | 20241216 | 151300 | 4525578670 | 14250 | 14220 | 14250 | 14210 | 4007 |
| 247 | 20241216 | 151200 | 4468492830 | 14220 | 14220 | 14240 | 14210 | 588 |
| 248 | 20241216 | 151100 | 4460129070 | 14210 | 14220 | 14230 | 14200 | 342 |
| 249 | 20241216 | 151000 | 4455267980 | 14210 | 14160 | 14220 | 14160 | 1726 |
| 250 | 20241216 | 150900 | 4430766230 | 14180 | 14160 | 14180 | 14160 | 1630 |
| 251 | 20241216 | 150800 | 4407677260 | 14160 | 14140 | 14170 | 14140 | 194 |
| 252 | 20241216 | 150700 | 4404931970 | 14140 | 14160 | 14160 | 14140 | 1572 |
| 253 | 20241216 | 150600 | 4382687620 | 14150 | 14140 | 14150 | 14140 | 1002 |
| 254 | 20241216 | 150500 | 4368515470 | 14150 | 14130 | 14150 | 14130 | 160 |
| 255 | 20241216 | 150400 | 4366253380 | 14130 | 14140 | 14150 | 14130 | 1239 |
| 256 | 20241216 | 150300 | 4348728020 | 14140 | 14150 | 14150 | 14140 | 2130 |
| 257 | 20241216 | 150200 | 4318609720 | 14140 | 14160 | 14170 | 14140 | 4102 |
| 258 | 20241216 | 150100 | 4260551530 | 14160 | 14180 | 14180 | 14160 | 391 |
| 259 | 20241216 | 150000 | 4255011460 | 14170 | 14190 | 14190 | 14170 | 828 |
| 260 | 20241216 | 145900 | 4243275930 | 14180 | 14170 | 14190 | 14170 | 652 |
| 261 | 20241216 | 145800 | 4234030730 | 14170 | 14170 | 14180 | 14170 | 191 |
| 262 | 20241216 | 145700 | 4231323980 | 14170 | 14180 | 14190 | 14170 | 711 |
| 263 | 20241216 | 145600 | 4221247690 | 14190 | 14170 | 14190 | 14160 | 1557 |
| 264 | 20241216 | 145500 | 4199185940 | 14160 | 14150 | 14170 | 14150 | 529 |
| 265 | 20241216 | 145400 | 4191694210 | 14150 | 14160 | 14160 | 14150 | 991 |
| 266 | 20241216 | 145300 | 4177662890 | 14150 | 14150 | 14160 | 14150 | 402 |
| 267 | 20241216 | 145200 | 4171973070 | 14150 | 14160 | 14170 | 14150 | 514 |
| 268 | 20241216 | 145100 | 4164694930 | 14160 | 14160 | 14170 | 14160 | 671 |
| 269 | 20241216 | 145000 | 4155193290 | 14160 | 14160 | 14170 | 14160 | 195 |
| 270 | 20241216 | 144900 | 4152431170 | 14160 | 14170 | 14170 | 14160 | 664 |
| 271 | 20241216 | 144800 | 4143027720 | 14170 | 14180 | 14190 | 14170 | 1413 |
| 272 | 20241216 | 144700 | 4122997620 | 14180 | 14180 | 14190 | 14180 | 657 |
| 273 | 20241216 | 144600 | 4113679370 | 14190 | 14190 | 14210 | 14180 | 912 |
| 274 | 20241216 | 144500 | 4100735020 | 14180 | 14190 | 14190 | 14180 | 597 |
| 275 | 20241216 | 144400 | 4092268360 | 14180 | 14180 | 14190 | 14180 | 267 |
| 276 | 20241216 | 144300 | 4088482020 | 14180 | 14180 | 14190 | 14180 | 214 |
| 277 | 20241216 | 144200 | 4085446560 | 14180 | 14190 | 14190 | 14180 | 521 |
| 278 | 20241216 | 144100 | 4078056800 | 14190 | 14190 | 14190 | 14180 | 482 |
| 279 | 20241216 | 144000 | 4071218730 | 14190 | 14190 | 14190 | 14180 | 272 |
| 280 | 20241216 | 143900 | 4067360040 | 14190 | 14190 | 14190 | 14180 | 425 |
| 281 | 20241216 | 143800 | 4061330270 | 14190 | 14200 | 14200 | 14190 | 341 |
| 282 | 20241216 | 143700 | 4056490290 | 14190 | 14190 | 14200 | 14190 | 73 |
| 283 | 20241216 | 143600 | 4055454410 | 14190 | 14180 | 14200 | 14180 | 832 |
| 284 | 20241216 | 143500 | 4043652150 | 14180 | 14200 | 14200 | 14180 | 267 |
| 285 | 20241216 | 143400 | 4039864290 | 14190 | 14180 | 14200 | 14180 | 369 |
| 286 | 20241216 | 143300 | 4034628570 | 14190 | 14180 | 14190 | 14180 | 527 |
| 287 | 20241216 | 143200 | 4027154720 | 14190 | 14190 | 14190 | 14180 | 190 |
| 288 | 20241216 | 143100 | 4024459480 | 14180 | 14190 | 14190 | 14180 | 367 |
| 289 | 20241216 | 143000 | 4019253970 | 14190 | 14180 | 14190 | 14180 | 273 |
| 290 | 20241216 | 142900 | 4015381460 | 14190 | 14180 | 14190 | 14180 | 253 |
| 291 | 20241216 | 142800 | 4011791890 | 14190 | 14180 | 14190 | 14180 | 285 |
| 292 | 20241216 | 142700 | 4007750500 | 14180 | 14180 | 14180 | 14170 | 216 |
| 293 | 20241216 | 142600 | 4004688120 | 14180 | 14170 | 14180 | 14170 | 195 |
| 294 | 20241216 | 142500 | 4001924120 | 14170 | 14180 | 14190 | 14170 | 313 |
| 295 | 20241216 | 142400 | 3997486820 | 14180 | 14170 | 14180 | 14170 | 340 |
| 296 | 20241216 | 142300 | 3992666250 | 14170 | 14180 | 14180 | 14170 | 169 |
| 297 | 20241216 | 142200 | 3990269860 | 14180 | 14190 | 14190 | 14180 | 224 |
| 298 | 20241216 | 142100 | 3987092580 | 14180 | 14190 | 14190 | 14180 | 272 |
| 299 | 20241216 | 142000 | 3983234930 | 14190 | 14180 | 14200 | 14180 | 217 |
| 300 | 20241216 | 141900 | 3980155280 | 14180 | 14180 | 14190 | 14180 | 467 |
| 301 | 20241216 | 141800 | 3973531190 | 14180 | 14190 | 14190 | 14180 | 142 |
| 302 | 20241216 | 141700 | 3971517320 | 14180 | 14180 | 14190 | 14180 | 322 |
| 303 | 20241216 | 141600 | 3966949090 | 14190 | 14180 | 14190 | 14180 | 105 |
| 304 | 20241216 | 141500 | 3965459820 | 14180 | 14180 | 14190 | 14170 | 935 |
| 305 | 20241216 | 141400 | 3952203270 | 14170 | 14170 | 14180 | 14160 | 1405 |
| 306 | 20241216 | 141300 | 3932295040 | 14170 | 14170 | 14180 | 14170 | 100 |
| 307 | 20241216 | 141200 | 3930878020 | 14170 | 14170 | 14180 | 14170 | 449 |
| 308 | 20241216 | 141100 | 3924512870 | 14170 | 14180 | 14180 | 14170 | 118 |
| 309 | 20241216 | 141000 | 3922839960 | 14180 | 14180 | 14190 | 14180 | 169 |
| 310 | 20241216 | 140900 | 3920442650 | 14180 | 14190 | 14190 | 14180 | 329 |
| 311 | 20241216 | 140800 | 3915776400 | 14190 | 14190 | 14200 | 14190 | 903 |
| 312 | 20241216 | 140700 | 3902956540 | 14200 | 14200 | 14210 | 14190 | 237 |
| 313 | 20241216 | 140600 | 3899591150 | 14210 | 14200 | 14210 | 14200 | 344 |
| 314 | 20241216 | 140500 | 3894705950 | 14200 | 14200 | 14210 | 14200 | 299 |
| 315 | 20241216 | 140400 | 3890457990 | 14200 | 14200 | 14210 | 14200 | 140 |
| 316 | 20241216 | 140300 | 3888469940 | 14210 | 14190 | 14210 | 14180 | 1118 |
| 317 | 20241216 | 140200 | 3872602550 | 14190 | 14210 | 14210 | 14190 | 195 |
| 318 | 20241216 | 140100 | 3869833430 | 14220 | 14200 | 14220 | 14200 | 222 |
| 319 | 20241216 | 140000 | 3866678720 | 14200 | 14230 | 14230 | 14200 | 275 |
| 320 | 20241216 | 135900 | 3862771670 | 14220 | 14220 | 14230 | 14220 | 214 |
| 321 | 20241216 | 135800 | 3859728040 | 14230 | 14230 | 14230 | 14220 | 318 |
| 322 | 20241216 | 135700 | 3855203420 | 14230 | 14210 | 14230 | 14210 | 226 |
| 323 | 20241216 | 135600 | 3851990640 | 14210 | 14200 | 14220 | 14200 | 1385 |
| 324 | 20241216 | 135500 | 3832301270 | 14200 | 14180 | 14210 | 14180 | 700 |
| 325 | 20241216 | 135400 | 3822362770 | 14180 | 14190 | 14200 | 14180 | 534 |
| 326 | 20241216 | 135300 | 3814782530 | 14200 | 14220 | 14220 | 14190 | 560 |
| 327 | 20241216 | 135200 | 3806827140 | 14210 | 14210 | 14220 | 14200 | 229 |
| 328 | 20241216 | 135100 | 3803572310 | 14210 | 14200 | 14210 | 14200 | 345 |
| 329 | 20241216 | 135000 | 3798671040 | 14200 | 14200 | 14210 | 14200 | 311 |
| 330 | 20241216 | 134900 | 3794254000 | 14200 | 14220 | 14220 | 14190 | 1527 |
| 331 | 20241216 | 134800 | 3772556840 | 14210 | 14210 | 14220 | 14210 | 682 |
| 332 | 20241216 | 134700 | 3762860550 | 14210 | 14200 | 14220 | 14190 | 1484 |
| 333 | 20241216 | 134600 | 3741767030 | 14200 | 14200 | 14220 | 14200 | 942 |
| 334 | 20241216 | 134500 | 3728383390 | 14200 | 14170 | 14200 | 14160 | 1274 |
| 335 | 20241216 | 134400 | 3710314160 | 14180 | 14150 | 14180 | 14150 | 329 |
| 336 | 20241216 | 134300 | 3705652330 | 14150 | 14160 | 14170 | 14150 | 308 |
| 337 | 20241216 | 134200 | 3701290970 | 14160 | 14160 | 14170 | 14150 | 162 |
| 338 | 20241216 | 134100 | 3698996770 | 14160 | 14150 | 14160 | 14140 | 145 |
| 339 | 20241216 | 134000 | 3696945120 | 14150 | 14160 | 14160 | 14140 | 451 |
| 340 | 20241216 | 133900 | 3690562910 | 14160 | 14170 | 14170 | 14150 | 857 |
| 341 | 20241216 | 133800 | 3678420300 | 14160 | 14160 | 14180 | 14160 | 255 |
| 342 | 20241216 | 133700 | 3674807960 | 14160 | 14150 | 14180 | 14150 | 2170 |
| 343 | 20241216 | 133600 | 3644066370 | 14150 | 14160 | 14170 | 14150 | 1492 |
| 344 | 20241216 | 133500 | 3622947730 | 14170 | 14160 | 14170 | 14160 | 130 |
| 345 | 20241216 | 133400 | 3621106630 | 14170 | 14160 | 14170 | 14160 | 307 |
| 346 | 20241216 | 133300 | 3616758330 | 14170 | 14150 | 14170 | 14150 | 466 |
| 347 | 20241216 | 133200 | 3610160200 | 14150 | 14150 | 14170 | 14150 | 457 |
| 348 | 20241216 | 133100 | 3603692460 | 14150 | 14160 | 14160 | 14150 | 39 |
| 349 | 20241216 | 133000 | 3603140600 | 14150 | 14170 | 14170 | 14150 | 2134 |
| 350 | 20241216 | 132900 | 3572941340 | 14160 | 14180 | 14180 | 14160 | 563 |
| 351 | 20241216 | 132800 | 3564964640 | 14170 | 14150 | 14180 | 14150 | 2987 |
| 352 | 20241216 | 132700 | 3522657370 | 14160 | 14150 | 14160 | 14150 | 350 |
| 353 | 20241216 | 132600 | 3517703960 | 14150 | 14150 | 14160 | 14150 | 193 |
| 354 | 20241216 | 132500 | 3514971690 | 14160 | 14150 | 14160 | 14150 | 486 |
| 355 | 20241216 | 132400 | 3508090580 | 14150 | 14150 | 14160 | 14150 | 273 |
| 356 | 20241216 | 132300 | 3504226640 | 14150 | 14170 | 14170 | 14150 | 425 |
| 357 | 20241216 | 132200 | 3498210160 | 14170 | 14160 | 14170 | 14160 | 233 |
| 358 | 20241216 | 132100 | 3494909940 | 14160 | 14160 | 14170 | 14150 | 311 |
| 359 | 20241216 | 132000 | 3490507630 | 14150 | 14150 | 14160 | 14150 | 308 |
| 360 | 20241216 | 131900 | 3486147800 | 14150 | 14150 | 14160 | 14150 | 273 |
| 361 | 20241216 | 131800 | 3482283460 | 14160 | 14150 | 14160 | 14150 | 321 |
| 362 | 20241216 | 131700 | 3477739940 | 14150 | 14150 | 14160 | 14150 | 129 |
| 363 | 20241216 | 131600 | 3475914480 | 14150 | 14160 | 14170 | 14150 | 883 |
| 364 | 20241216 | 131500 | 3463411560 | 14160 | 14160 | 14170 | 14160 | 298 |
| 365 | 20241216 | 131400 | 3459190980 | 14160 | 14160 | 14170 | 14160 | 256 |
| 366 | 20241216 | 131300 | 3455565900 | 14160 | 14170 | 14170 | 14160 | 904 |
| 367 | 20241216 | 131200 | 3442763330 | 14170 | 14170 | 14180 | 14160 | 701 |
| 368 | 20241216 | 131100 | 3432830830 | 14170 | 14170 | 14180 | 14170 | 570 |
| 369 | 20241216 | 131000 | 3424752910 | 14170 | 14170 | 14170 | 14170 | 68 |
| 370 | 20241216 | 130900 | 3423789350 | 14170 | 14180 | 14180 | 14170 | 108 |
| 371 | 20241216 | 130800 | 3422258840 | 14180 | 14180 | 14190 | 14170 | 586 |
| 372 | 20241216 | 130700 | 3413950540 | 14180 | 14180 | 14190 | 14180 | 38 |
| 373 | 20241216 | 130600 | 3413411560 | 14180 | 14220 | 14220 | 14180 | 7295 |
| 374 | 20241216 | 130500 | 3309850630 | 14210 | 14220 | 14230 | 14210 | 896 |
| 375 | 20241216 | 130400 | 3297111200 | 14220 | 14220 | 14230 | 14220 | 247 |
| 376 | 20241216 | 130300 | 3293597800 | 14230 | 14220 | 14230 | 14210 | 1871 |
| 377 | 20241216 | 130200 | 3266994900 | 14220 | 14220 | 14230 | 14220 | 3733 |
| 378 | 20241216 | 130100 | 3213901620 | 14220 | 14220 | 14230 | 14220 | 1668 |
| 379 | 20241216 | 130000 | 3190181790 | 14230 | 14220 | 14230 | 14220 | 332 |
| 380 | 20241216 | 125900 | 3185460720 | 14230 | 14220 | 14230 | 14220 | 614 |
| 381 | 20241216 | 125800 | 3176728770 | 14230 | 14230 | 14230 | 14230 | 822 |
| 382 | 20241216 | 125700 | 3165031710 | 14230 | 14220 | 14230 | 14220 | 70 |
| 383 | 20241216 | 125600 | 3164036280 | 14230 | 14230 | 14230 | 14220 | 191 |
| 384 | 20241216 | 125500 | 3161319390 | 14220 | 14220 | 14230 | 14220 | 473 |
| 385 | 20241216 | 125400 | 3154592460 | 14220 | 14220 | 14230 | 14220 | 176 |
| 386 | 20241216 | 125300 | 3152088880 | 14230 | 14230 | 14230 | 14220 | 105 |
| 387 | 20241216 | 125200 | 3150595290 | 14230 | 14230 | 14240 | 14230 | 438 |
| 388 | 20241216 | 125100 | 3144361670 | 14240 | 14230 | 14240 | 14230 | 153 |
| 389 | 20241216 | 125000 | 3142184450 | 14230 | 14240 | 14240 | 14230 | 24 |
| 390 | 20241216 | 124900 | 3141842910 | 14230 | 14230 | 14240 | 14230 | 296 |
| 391 | 20241216 | 124800 | 3137629970 | 14240 | 14240 | 14250 | 14240 | 335 |
| 392 | 20241216 | 124700 | 3132858390 | 14240 | 14230 | 14250 | 14230 | 630 |
| 393 | 20241216 | 124600 | 3123886610 | 14240 | 14230 | 14240 | 14230 | 60 |
| 394 | 20241216 | 124500 | 3123032630 | 14230 | 14240 | 14240 | 14220 | 637 |
| 395 | 20241216 | 124400 | 3113968150 | 14230 | 14230 | 14230 | 14220 | 275 |
| 396 | 20241216 | 124300 | 3110055360 | 14220 | 14220 | 14230 | 14220 | 275 |
| 397 | 20241216 | 124200 | 3106142860 | 14220 | 14230 | 14240 | 14220 | 696 |
| 398 | 20241216 | 124100 | 3096239760 | 14230 | 14230 | 14240 | 14230 | 321 |
| 399 | 20241216 | 124000 | 3091671910 | 14230 | 14230 | 14240 | 14230 | 185 |
| 400 | 20241216 | 123900 | 3089038490 | 14230 | 14230 | 14240 | 14230 | 343 |
| 401 | 20241216 | 123800 | 3084157570 | 14230 | 14240 | 14240 | 14230 | 219 |
| 402 | 20241216 | 123700 | 3081040340 | 14230 | 14230 | 14240 | 14230 | 58 |
| 403 | 20241216 | 123600 | 3080214980 | 14230 | 14240 | 14240 | 14230 | 170 |
| 404 | 20241216 | 123500 | 3077795760 | 14240 | 14240 | 14250 | 14230 | 106 |
| 405 | 20241216 | 123400 | 3076286510 | 14240 | 14240 | 14250 | 14230 | 170 |
| 406 | 20241216 | 123300 | 3073865720 | 14230 | 14240 | 14240 | 14230 | 232 |
| 407 | 20241216 | 123200 | 3070563040 | 14240 | 14270 | 14270 | 14240 | 279 |
| 408 | 20241216 | 123100 | 3066588160 | 14270 | 14270 | 14270 | 14270 | 80 |
| 409 | 20241216 | 123000 | 3065446560 | 14280 | 14270 | 14280 | 14270 | 243 |
| 410 | 20241216 | 122900 | 3061978060 | 14270 | 14270 | 14280 | 14270 | 196 |
| 411 | 20241216 | 122800 | 3059180460 | 14280 | 14230 | 14280 | 14230 | 1439 |
| 412 | 20241216 | 122700 | 3038682710 | 14230 | 14230 | 14230 | 14220 | 1207 |
| 413 | 20241216 | 122600 | 3021507730 | 14220 | 14220 | 14230 | 14220 | 263 |
| 414 | 20241216 | 122500 | 3017767010 | 14220 | 14220 | 14230 | 14220 | 375 |
| 415 | 20241216 | 122400 | 3012432270 | 14230 | 14220 | 14230 | 14220 | 268 |
| 416 | 20241216 | 122300 | 3008620720 | 14220 | 14220 | 14230 | 14220 | 271 |
| 417 | 20241216 | 122200 | 3004766110 | 14220 | 14220 | 14220 | 14220 | 1069 |
| 418 | 20241216 | 122100 | 2989564930 | 14220 | 14230 | 14230 | 14220 | 973 |
| 419 | 20241216 | 122000 | 2975720190 | 14240 | 14230 | 14240 | 14230 | 359 |
| 420 | 20241216 | 121900 | 2970611610 | 14240 | 14230 | 14240 | 14230 | 950 |
| 421 | 20241216 | 121800 | 2957093090 | 14220 | 14220 | 14230 | 14220 | 371 |
| 422 | 20241216 | 121700 | 2951816840 | 14220 | 14220 | 14230 | 14220 | 326 |
| 423 | 20241216 | 121600 | 2947180710 | 14230 | 14220 | 14230 | 14220 | 234 |
| 424 | 20241216 | 121500 | 2943852330 | 14220 | 14220 | 14230 | 14220 | 257 |
| 425 | 20241216 | 121400 | 2940196670 | 14220 | 14220 | 14230 | 14220 | 288 |
| 426 | 20241216 | 121300 | 2936100400 | 14230 | 14220 | 14230 | 14220 | 2119 |
| 427 | 20241216 | 121200 | 2905968150 | 14220 | 14220 | 14230 | 14220 | 109 |
| 428 | 20241216 | 121100 | 2904417830 | 14230 | 14230 | 14230 | 14220 | 340 |
| 429 | 20241216 | 121000 | 2899582060 | 14220 | 14220 | 14230 | 14220 | 288 |
| 430 | 20241216 | 120900 | 2895486370 | 14220 | 14220 | 14230 | 14220 | 256 |
| 431 | 20241216 | 120800 | 2891844380 | 14220 | 14220 | 14230 | 14220 | 69 |
| 432 | 20241216 | 120700 | 2890863160 | 14220 | 14220 | 14240 | 14220 | 306 |
| 433 | 20241216 | 120600 | 2886509400 | 14220 | 14240 | 14240 | 14220 | 1228 |
| 434 | 20241216 | 120500 | 2869033680 | 14240 | 14240 | 14250 | 14240 | 46 |
| 435 | 20241216 | 120400 | 2868378600 | 14250 | 14240 | 14250 | 14240 | 786 |
| 436 | 20241216 | 120300 | 2857181570 | 14240 | 14240 | 14240 | 14240 | 84 |
| 437 | 20241216 | 120200 | 2855985410 | 14240 | 14240 | 14250 | 14240 | 392 |
| 438 | 20241216 | 120100 | 2850401960 | 14240 | 14240 | 14250 | 14240 | 86 |
| 439 | 20241216 | 120000 | 2849177310 | 14240 | 14240 | 14250 | 14240 | 362 |
| 440 | 20241216 | 115900 | 2844021540 | 14240 | 14240 | 14240 | 14240 | 112 |
| 441 | 20241216 | 115800 | 2842426660 | 14240 | 14240 | 14250 | 14240 | 128 |
| 442 | 20241216 | 115700 | 2840603200 | 14240 | 14240 | 14250 | 14240 | 401 |
| 443 | 20241216 | 115600 | 2834892090 | 14250 | 14240 | 14250 | 14240 | 76 |
| 444 | 20241216 | 115500 | 2833809820 | 14240 | 14240 | 14240 | 14230 | 662 |
| 445 | 20241216 | 115400 | 2824383560 | 14230 | 14240 | 14250 | 14230 | 1333 |
| 446 | 20241216 | 115300 | 2805401810 | 14240 | 14240 | 14250 | 14240 | 166 |
| 447 | 20241216 | 115200 | 2803037080 | 14240 | 14240 | 14240 | 14240 | 118 |
| 448 | 20241216 | 115100 | 2801356760 | 14240 | 14240 | 14250 | 14240 | 240 |
| 449 | 20241216 | 115000 | 2797939130 | 14240 | 14240 | 14250 | 14240 | 411 |
| 450 | 20241216 | 114900 | 2792084450 | 14240 | 14240 | 14250 | 14240 | 442 |
| 451 | 20241216 | 114800 | 2785790130 | 14240 | 14250 | 14250 | 14240 | 218 |
| 452 | 20241216 | 114700 | 2782684920 | 14240 | 14240 | 14240 | 14240 | 220 |
| 453 | 20241216 | 114600 | 2779552120 | 14240 | 14250 | 14250 | 14240 | 202 |
| 454 | 20241216 | 114500 | 2776674270 | 14250 | 14240 | 14250 | 14240 | 364 |
| 455 | 20241216 | 114400 | 2771489830 | 14240 | 14240 | 14250 | 14240 | 356 |
| 456 | 20241216 | 114300 | 2766419720 | 14240 | 14240 | 14250 | 14240 | 279 |
| 457 | 20241216 | 114200 | 2762445900 | 14240 | 14250 | 14250 | 14240 | 819 |
| 458 | 20241216 | 114100 | 2750777820 | 14240 | 14240 | 14250 | 14240 | 494 |
| 459 | 20241216 | 114000 | 2743742390 | 14250 | 14240 | 14250 | 14240 | 247 |
| 460 | 20241216 | 113900 | 2740225030 | 14250 | 14240 | 14250 | 14240 | 518 |
| 461 | 20241216 | 113800 | 2732848660 | 14250 | 14240 | 14250 | 14240 | 335 |
| 462 | 20241216 | 113700 | 2728077370 | 14240 | 14250 | 14260 | 14240 | 245 |
| 463 | 20241216 | 113600 | 2724587890 | 14250 | 14250 | 14260 | 14250 | 198 |
| 464 | 20241216 | 113500 | 2721765530 | 14250 | 14250 | 14260 | 14250 | 338 |
| 465 | 20241216 | 113400 | 2716949000 | 14250 | 14260 | 14260 | 14250 | 356 |
| 466 | 20241216 | 113300 | 2711873460 | 14250 | 14250 | 14260 | 14250 | 133 |
| 467 | 20241216 | 113200 | 2709978190 | 14250 | 14250 | 14260 | 14250 | 126 |
| 468 | 20241216 | 113100 | 2708182310 | 14250 | 14250 | 14260 | 14250 | 462 |
| 469 | 20241216 | 113000 | 2701596490 | 14250 | 14260 | 14260 | 14250 | 258 |
| 470 | 20241216 | 112900 | 2697918980 | 14270 | 14250 | 14270 | 14250 | 836 |
| 471 | 20241216 | 112800 | 2685998150 | 14250 | 14240 | 14260 | 14240 | 551 |
| 472 | 20241216 | 112700 | 2678147010 | 14240 | 14240 | 14250 | 14240 | 192 |
| 473 | 20241216 | 112600 | 2675412020 | 14240 | 14240 | 14250 | 14230 | 606 |
| 474 | 20241216 | 112500 | 2666782130 | 14240 | 14240 | 14250 | 14230 | 908 |
| 475 | 20241216 | 112400 | 2653853350 | 14230 | 14230 | 14240 | 14230 | 371 |
| 476 | 20241216 | 112300 | 2648571420 | 14240 | 14240 | 14250 | 14230 | 197 |
| 477 | 20241216 | 112200 | 2645766260 | 14240 | 14270 | 14270 | 14230 | 904 |
| 478 | 20241216 | 112100 | 2632893170 | 14260 | 14240 | 14310 | 14230 | 2157 |
| 479 | 20241216 | 112000 | 2602180630 | 14240 | 14250 | 14260 | 14240 | 170 |
| 480 | 20241216 | 111900 | 2599757480 | 14250 | 14280 | 14280 | 14250 | 497 |
| 481 | 20241216 | 111800 | 2592674100 | 14280 | 14270 | 14290 | 14270 | 1546 |
| 482 | 20241216 | 111700 | 2570595730 | 14260 | 14220 | 14260 | 14220 | 1735 |
| 483 | 20241216 | 111600 | 2545890170 | 14230 | 14290 | 14290 | 14230 | 7801 |
| 484 | 20241216 | 111500 | 2434590160 | 14290 | 14300 | 14310 | 14290 | 5455 |
| 485 | 20241216 | 111400 | 2356595200 | 14300 | 14300 | 14310 | 14300 | 79 |
| 486 | 20241216 | 111300 | 2355465460 | 14300 | 14310 | 14320 | 14300 | 1014 |
| 487 | 20241216 | 111200 | 2340954800 | 14310 | 14340 | 14340 | 14310 | 5636 |
| 488 | 20241216 | 111100 | 2260191040 | 14340 | 14350 | 14360 | 14340 | 330 |
| 489 | 20241216 | 111000 | 2255454270 | 14350 | 14340 | 14360 | 14340 | 161 |
| 490 | 20241216 | 110900 | 2253144370 | 14340 | 14350 | 14350 | 14340 | 342 |
| 491 | 20241216 | 110800 | 2248239880 | 14350 | 14340 | 14350 | 14340 | 112 |
| 492 | 20241216 | 110700 | 2246632960 | 14350 | 14350 | 14360 | 14350 | 895 |
| 493 | 20241216 | 110600 | 2233787690 | 14360 | 14360 | 14360 | 14350 | 296 |
| 494 | 20241216 | 110500 | 2229539200 | 14350 | 14350 | 14360 | 14350 | 94 |
| 495 | 20241216 | 110400 | 2228190270 | 14350 | 14350 | 14360 | 14350 | 100 |
| 496 | 20241216 | 110300 | 2226755060 | 14360 | 14350 | 14370 | 14350 | 275 |
| 497 | 20241216 | 110200 | 2222805970 | 14360 | 14360 | 14360 | 14350 | 368 |
| 498 | 20241216 | 110100 | 2217525120 | 14350 | 14360 | 14370 | 14350 | 909 |
| 499 | 20241216 | 110000 | 2204474350 | 14360 | 14360 | 14370 | 14360 | 158 |
| 500 | 20241216 | 105900 | 2202205030 | 14360 | 14350 | 14370 | 14350 | 218 |
| 501 | 20241216 | 105800 | 2199074140 | 14350 | 14350 | 14360 | 14350 | 353 |
| 502 | 20241216 | 105700 | 2194007710 | 14350 | 14360 | 14360 | 14350 | 71 |
| 503 | 20241216 | 105600 | 2192988580 | 14360 | 14360 | 14360 | 14340 | 1289 |
| 504 | 20241216 | 105500 | 2174491440 | 14360 | 14360 | 14360 | 14350 | 118 |
| 505 | 20241216 | 105400 | 2172797060 | 14360 | 14350 | 14360 | 14350 | 152 |
| 506 | 20241216 | 105300 | 2170615400 | 14350 | 14340 | 14370 | 14340 | 360 |
| 507 | 20241216 | 105200 | 2165446430 | 14340 | 14340 | 14340 | 14340 | 97 |
| 508 | 20241216 | 105100 | 2164055450 | 14350 | 14340 | 14350 | 14340 | 274 |
| 509 | 20241216 | 105000 | 2160124960 | 14340 | 14340 | 14340 | 14340 | 214 |
| 510 | 20241216 | 104900 | 2157056200 | 14340 | 14340 | 14350 | 14340 | 200 |
| 511 | 20241216 | 104800 | 2154188160 | 14340 | 14340 | 14350 | 14340 | 391 |
| 512 | 20241216 | 104700 | 2148579050 | 14350 | 14340 | 14350 | 14340 | 111 |
| 513 | 20241216 | 104600 | 2146987290 | 14340 | 14340 | 14350 | 14340 | 200 |
| 514 | 20241216 | 104500 | 2144119270 | 14340 | 14340 | 14350 | 14340 | 149 |
| 515 | 20241216 | 104400 | 2141982510 | 14340 | 14350 | 14350 | 14340 | 112 |
| 516 | 20241216 | 104300 | 2140375810 | 14350 | 14350 | 14360 | 14350 | 265 |
| 517 | 20241216 | 104200 | 2136572750 | 14350 | 14350 | 14360 | 14350 | 178 |
| 518 | 20241216 | 104100 | 2134018430 | 14350 | 14360 | 14360 | 14350 | 340 |
| 519 | 20241216 | 104000 | 2129136820 | 14360 | 14350 | 14360 | 14350 | 208 |
| 520 | 20241216 | 103900 | 2126151440 | 14350 | 14360 | 14360 | 14350 | 189 |
| 521 | 20241216 | 103800 | 2123439040 | 14350 | 14350 | 14360 | 14350 | 79 |
| 522 | 20241216 | 103700 | 2122305350 | 14350 | 14350 | 14360 | 14350 | 513 |
| 523 | 20241216 | 103600 | 2114940920 | 14350 | 14350 | 14350 | 14350 | 178 |
| 524 | 20241216 | 103500 | 2112386620 | 14350 | 14350 | 14360 | 14350 | 309 |
| 525 | 20241216 | 103400 | 2107952110 | 14350 | 14350 | 14350 | 14350 | 298 |
| 526 | 20241216 | 103300 | 2103675810 | 14350 | 14350 | 14360 | 14350 | 101 |
| 527 | 20241216 | 103200 | 2102226440 | 14360 | 14350 | 14370 | 14350 | 197 |
| 528 | 20241216 | 103100 | 2099398360 | 14360 | 14340 | 14360 | 14340 | 556 |
| 529 | 20241216 | 103000 | 2091420100 | 14330 | 14330 | 14340 | 14320 | 287 |
| 530 | 20241216 | 102900 | 2087307190 | 14330 | 14340 | 14340 | 14320 | 707 |
| 531 | 20241216 | 102800 | 2077181330 | 14320 | 14350 | 14360 | 14320 | 6022 |
| 532 | 20241216 | 102700 | 1990792530 | 14350 | 14360 | 14360 | 14350 | 465 |
| 533 | 20241216 | 102600 | 1984119720 | 14360 | 14360 | 14360 | 14350 | 620 |
| 534 | 20241216 | 102500 | 1975217640 | 14370 | 14370 | 14370 | 14360 | 152 |
| 535 | 20241216 | 102400 | 1973033510 | 14360 | 14360 | 14370 | 14360 | 524 |
| 536 | 20241216 | 102300 | 1965508200 | 14360 | 14370 | 14370 | 14360 | 365 |
| 537 | 20241216 | 102200 | 1960266520 | 14360 | 14370 | 14370 | 14350 | 1238 |
| 538 | 20241216 | 102100 | 1942497350 | 14370 | 14380 | 14390 | 14370 | 338 |
| 539 | 20241216 | 102000 | 1937639600 | 14380 | 14380 | 14400 | 14380 | 505 |
| 540 | 20241216 | 101900 | 1930377650 | 14390 | 14420 | 14420 | 14390 | 134 |
| 541 | 20241216 | 101800 | 1928445650 | 14420 | 14380 | 14420 | 14380 | 100 |
| 542 | 20241216 | 101700 | 1927007530 | 14400 | 14330 | 14400 | 14330 | 743 |
| 543 | 20241216 | 101600 | 1916334190 | 14330 | 14350 | 14350 | 14330 | 253 |
| 544 | 20241216 | 101500 | 1912706210 | 14350 | 14340 | 14350 | 14330 | 2063 |
| 545 | 20241216 | 101400 | 1883134010 | 14350 | 14340 | 14350 | 14340 | 394 |
| 546 | 20241216 | 101300 | 1877482880 | 14350 | 14340 | 14350 | 14330 | 794 |
| 547 | 20241216 | 101200 | 1866091900 | 14340 | 14360 | 14370 | 14330 | 2680 |
| 548 | 20241216 | 101100 | 1827641400 | 14360 | 14380 | 14380 | 14360 | 2279 |
| 549 | 20241216 | 101000 | 1794887280 | 14380 | 14370 | 14390 | 14370 | 217 |
| 550 | 20241216 | 100900 | 1791766560 | 14360 | 14360 | 14370 | 14360 | 184 |
| 551 | 20241216 | 100800 | 1789123790 | 14360 | 14380 | 14380 | 14350 | 2555 |
| 552 | 20241216 | 100700 | 1752427220 | 14380 | 14430 | 14430 | 14380 | 2146 |
| 553 | 20241216 | 100600 | 1721502190 | 14430 | 14430 | 14430 | 14420 | 180 |
| 554 | 20241216 | 100500 | 1718905500 | 14420 | 14430 | 14440 | 14420 | 205 |
| 555 | 20241216 | 100400 | 1715948060 | 14430 | 14420 | 14430 | 14420 | 204 |
| 556 | 20241216 | 100300 | 1713005630 | 14420 | 14410 | 14430 | 14410 | 109 |
| 557 | 20241216 | 100200 | 1711434300 | 14410 | 14420 | 14430 | 14410 | 179 |
| 558 | 20241216 | 100100 | 1708852420 | 14430 | 14420 | 14440 | 14400 | 1036 |
| 559 | 20241216 | 100000 | 1693919140 | 14420 | 14470 | 14480 | 14420 | 1572 |
| 560 | 20241216 | 095900 | 1671190360 | 14480 | 14470 | 14480 | 14470 | 120 |
| 561 | 20241216 | 095800 | 1669453610 | 14470 | 14480 | 14480 | 14460 | 877 |
| 562 | 20241216 | 095700 | 1656763060 | 14470 | 14500 | 14570 | 14450 | 1027 |
| 563 | 20241216 | 095600 | 1641878470 | 14500 | 14500 | 14530 | 14500 | 263 |
| 564 | 20241216 | 095500 | 1638062160 | 14500 | 14440 | 14520 | 14440 | 483 |
| 565 | 20241216 | 095400 | 1631073130 | 14440 | 14440 | 14450 | 14430 | 470 |
| 566 | 20241216 | 095300 | 1624287830 | 14440 | 14420 | 14480 | 14420 | 703 |
| 567 | 20241216 | 095200 | 1614131430 | 14420 | 14410 | 14420 | 14390 | 448 |
| 568 | 20241216 | 095100 | 1607678110 | 14420 | 14420 | 14480 | 14400 | 222 |
| 569 | 20241216 | 095000 | 1604476410 | 14420 | 14370 | 14420 | 14370 | 1704 |
| 570 | 20241216 | 094900 | 1579934830 | 14370 | 14370 | 14370 | 14360 | 910 |
| 571 | 20241216 | 094800 | 1566861790 | 14370 | 14400 | 14400 | 14360 | 2020 |
| 572 | 20241216 | 094700 | 1537828230 | 14410 | 14410 | 14420 | 14390 | 1162 |
| 573 | 20241216 | 094600 | 1521081980 | 14410 | 14390 | 14420 | 14390 | 209 |
| 574 | 20241216 | 094500 | 1518072900 | 14380 | 14400 | 14440 | 14380 | 963 |
| 575 | 20241216 | 094400 | 1504207670 | 14380 | 14390 | 14410 | 14370 | 381 |
| 576 | 20241216 | 094300 | 1498724200 | 14380 | 14370 | 14380 | 14370 | 174 |
| 577 | 20241216 | 094200 | 1496222730 | 14380 | 14370 | 14380 | 14360 | 689 |
| 578 | 20241216 | 094100 | 1486327420 | 14380 | 14380 | 14380 | 14380 | 5 |
| 579 | 20241216 | 094000 | 1486255520 | 14380 | 14410 | 14410 | 14360 | 1462 |
| 580 | 20241216 | 093900 | 1465218380 | 14420 | 14410 | 14420 | 14410 | 126 |
| 581 | 20241216 | 093800 | 1463402690 | 14410 | 14380 | 14450 | 14370 | 355 |
| 582 | 20241216 | 093700 | 1458290630 | 14400 | 14380 | 14410 | 14380 | 448 |
| 583 | 20241216 | 093600 | 1451843400 | 14390 | 14390 | 14400 | 14350 | 443 |
| 584 | 20241216 | 093500 | 1445471220 | 14390 | 14430 | 14440 | 14390 | 3083 |
| 585 | 20241216 | 093400 | 1401041480 | 14430 | 14460 | 14460 | 14420 | 2648 |
| 586 | 20241216 | 093300 | 1362786850 | 14460 | 14460 | 14630 | 14430 | 6032 |
| 587 | 20241216 | 093200 | 1275476950 | 14450 | 14350 | 14500 | 14350 | 2695 |
| 588 | 20241216 | 093100 | 1236722100 | 14350 | 14340 | 14360 | 14340 | 318 |
| 589 | 20241216 | 093000 | 1232159020 | 14340 | 14340 | 14350 | 14320 | 1939 |
| 590 | 20241216 | 092900 | 1204353330 | 14350 | 14370 | 14370 | 14320 | 4887 |
| 591 | 20241216 | 092800 | 1134226920 | 14380 | 14410 | 14430 | 14380 | 3864 |
| 592 | 20241216 | 092700 | 1078590600 | 14410 | 14430 | 14440 | 14410 | 723 |
| 593 | 20241216 | 092600 | 1068161240 | 14430 | 14410 | 14430 | 14410 | 315 |
| 594 | 20241216 | 092500 | 1063618860 | 14400 | 14430 | 14430 | 14390 | 1533 |
| 595 | 20241216 | 092400 | 1041541620 | 14430 | 14400 | 14440 | 14390 | 618 |
| 596 | 20241216 | 092300 | 1032635190 | 14400 | 14410 | 14420 | 14400 | 1497 |
| 597 | 20241216 | 092200 | 1011064870 | 14410 | 14450 | 14450 | 14410 | 1612 |
| 598 | 20241216 | 092100 | 987818570 | 14450 | 14480 | 14490 | 14440 | 676 |
| 599 | 20241216 | 092000 | 978033240 | 14500 | 14480 | 14560 | 14480 | 1320 |
| 600 | 20241216 | 091900 | 958880470 | 14480 | 14440 | 14500 | 14410 | 1185 |
| 601 | 20241216 | 091800 | 941761900 | 14450 | 14400 | 14450 | 14390 | 375 |
| 602 | 20241216 | 091700 | 936356240 | 14390 | 14470 | 14470 | 14390 | 1331 |
| 603 | 20241216 | 091600 | 917136740 | 14470 | 14410 | 14520 | 14400 | 820 |
| 604 | 20241216 | 091500 | 905291940 | 14420 | 14380 | 14420 | 14370 | 935 |
| 605 | 20241216 | 091400 | 891844540 | 14380 | 14420 | 14440 | 14380 | 1400 |
| 606 | 20241216 | 091300 | 871664210 | 14430 | 14400 | 14430 | 14390 | 1361 |
| 607 | 20241216 | 091200 | 852049940 | 14380 | 14480 | 14480 | 14380 | 6881 |
| 608 | 20241216 | 091100 | 752963530 | 14510 | 14440 | 14530 | 14430 | 3159 |
| 609 | 20241216 | 091000 | 707233870 | 14450 | 14450 | 14460 | 14420 | 3118 |
| 610 | 20241216 | 090900 | 662219060 | 14450 | 14450 | 14470 | 14420 | 6673 |
| 611 | 20241216 | 090800 | 565877290 | 14450 | 14460 | 14470 | 14450 | 3180 |
| 612 | 20241216 | 090700 | 519897200 | 14480 | 14490 | 14500 | 14470 | 2980 |
| 613 | 20241216 | 090600 | 476732010 | 14500 | 14570 | 14570 | 14500 | 3187 |
| 614 | 20241216 | 090500 | 430459250 | 14540 | 14590 | 14590 | 14510 | 8002 |
| 615 | 20241216 | 090400 | 314082610 | 14590 | 14560 | 14600 | 14540 | 1905 |
| 616 | 20241216 | 090300 | 286320120 | 14570 | 14760 | 14760 | 14570 | 5278 |
| 617 | 20241216 | 090200 | 209033870 | 14760 | 14780 | 14780 | 14670 | 4147 |
| 618 | 20241216 | 090100 | 147920620 | 14730 | 14750 | 14800 | 14730 | 2004 |
| 619 | 20241216 | 090000 | 118336520 | 14730 | 14640 | 14740 | 14640 | 8082 |