30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 190600 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 6244 |
| 3 | 20230724 | 190500 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 4 | 20230724 | 190400 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 5 | 20230724 | 190300 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 6 | 20230724 | 190200 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 7 | 20230724 | 190100 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 8 | 20230724 | 190000 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 9 | 20230724 | 185900 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 10 | 20230724 | 185800 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 11 | 20230724 | 185700 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 12 | 20230724 | 185600 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 13 | 20230724 | 185500 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 14 | 20230724 | 185400 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 15 | 20230724 | 185300 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 16 | 20230724 | 185200 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 17 | 20230724 | 185100 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 18 | 20230724 | 185000 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 19 | 20230724 | 184900 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 20 | 20230724 | 184800 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 21 | 20230724 | 184700 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 22 | 20230724 | 184600 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 23 | 20230724 | 184500 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 24 | 20230724 | 184400 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 25 | 20230724 | 184300 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 26 | 20230724 | 184200 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 27 | 20230724 | 184100 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 28 | 20230724 | 184000 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 29 | 20230724 | 183900 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 30 | 20230724 | 183800 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 31 | 20230724 | 183700 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 32 | 20230724 | 183600 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 6244 |
| 33 | 20230724 | 183500 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 34 | 20230724 | 183400 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 35 | 20230724 | 183300 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 36 | 20230724 | 183200 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 37 | 20230724 | 183100 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 38 | 20230724 | 183000 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 39 | 20230724 | 182900 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 40 | 20230724 | 182800 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 41 | 20230724 | 182700 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 42 | 20230724 | 182600 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 43 | 20230724 | 182500 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 44 | 20230724 | 182400 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 45 | 20230724 | 182300 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 46 | 20230724 | 182200 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 47 | 20230724 | 182100 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 48 | 20230724 | 182000 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 49 | 20230724 | 181900 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 50 | 20230724 | 181800 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 51 | 20230724 | 181700 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 52 | 20230724 | 181600 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 53 | 20230724 | 181500 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 54 | 20230724 | 181400 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 55 | 20230724 | 181300 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 56 | 20230724 | 181200 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 57 | 20230724 | 181100 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 58 | 20230724 | 181000 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 59 | 20230724 | 180900 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 60 | 20230724 | 180800 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 61 | 20230724 | 180700 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 62 | 20230724 | 180600 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 6244 |
| 63 | 20230724 | 180500 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 64 | 20230724 | 180400 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 65 | 20230724 | 180300 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 66 | 20230724 | 180200 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 67 | 20230724 | 180100 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 68 | 20230724 | 180000 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 69 | 20230724 | 175900 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 70 | 20230724 | 175800 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 71 | 20230724 | 175700 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 72 | 20230724 | 175600 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 73 | 20230724 | 175500 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 74 | 20230724 | 175400 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 75 | 20230724 | 175300 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 76 | 20230724 | 175200 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 77 | 20230724 | 175100 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 78 | 20230724 | 175000 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 79 | 20230724 | 174900 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 80 | 20230724 | 174800 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 81 | 20230724 | 174700 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 82 | 20230724 | 174600 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 83 | 20230724 | 174500 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 84 | 20230724 | 174400 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 85 | 20230724 | 174300 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 86 | 20230724 | 174200 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 87 | 20230724 | 174100 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 88 | 20230724 | 174000 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 89 | 20230724 | 173900 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 90 | 20230724 | 173800 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 91 | 20230724 | 173700 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 92 | 20230724 | 173600 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 6244 |
| 93 | 20230724 | 173500 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 94 | 20230724 | 173400 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 95 | 20230724 | 173300 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 96 | 20230724 | 173200 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 97 | 20230724 | 173100 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 98 | 20230724 | 173000 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 99 | 20230724 | 172900 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 100 | 20230724 | 172800 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 101 | 20230724 | 172700 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 102 | 20230724 | 172600 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 103 | 20230724 | 172500 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 104 | 20230724 | 172400 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 105 | 20230724 | 172300 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 106 | 20230724 | 172200 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 107 | 20230724 | 172100 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 108 | 20230724 | 172000 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 109 | 20230724 | 171900 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 110 | 20230724 | 171800 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 111 | 20230724 | 171700 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 112 | 20230724 | 171600 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 113 | 20230724 | 171500 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 114 | 20230724 | 171400 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 115 | 20230724 | 171300 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 116 | 20230724 | 171200 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 117 | 20230724 | 171100 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 118 | 20230724 | 171000 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 119 | 20230724 | 170900 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 120 | 20230724 | 170800 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 121 | 20230724 | 170700 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 122 | 20230724 | 170600 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 6244 |
| 123 | 20230724 | 170500 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 124 | 20230724 | 170400 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 125 | 20230724 | 170300 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 126 | 20230724 | 170200 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 127 | 20230724 | 170100 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 128 | 20230724 | 170000 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 129 | 20230724 | 165900 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 130 | 20230724 | 165800 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 131 | 20230724 | 165700 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 132 | 20230724 | 165600 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 133 | 20230724 | 165500 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 134 | 20230724 | 165400 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 135 | 20230724 | 165300 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 136 | 20230724 | 165200 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 137 | 20230724 | 165100 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 138 | 20230724 | 165000 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 139 | 20230724 | 164900 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 140 | 20230724 | 164800 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 141 | 20230724 | 164700 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 142 | 20230724 | 164600 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 143 | 20230724 | 164500 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 144 | 20230724 | 164400 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 145 | 20230724 | 164300 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 146 | 20230724 | 164200 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 147 | 20230724 | 164100 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 148 | 20230724 | 164000 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 149 | 20230724 | 163900 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 150 | 20230724 | 163800 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 151 | 20230724 | 163700 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 152 | 20230724 | 163600 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 6244 |
| 153 | 20230724 | 163500 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 154 | 20230724 | 163400 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 155 | 20230724 | 163300 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 156 | 20230724 | 163200 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 157 | 20230724 | 163100 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 158 | 20230724 | 163000 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 159 | 20230724 | 162900 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 160 | 20230724 | 162800 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 161 | 20230724 | 162700 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 162 | 20230724 | 162600 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 163 | 20230724 | 162500 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 164 | 20230724 | 162400 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 165 | 20230724 | 162300 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 166 | 20230724 | 162200 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 167 | 20230724 | 162100 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 168 | 20230724 | 162000 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 169 | 20230724 | 161900 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 170 | 20230724 | 161800 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 171 | 20230724 | 161700 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 172 | 20230724 | 161600 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 173 | 20230724 | 161500 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 174 | 20230724 | 161400 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 175 | 20230724 | 161300 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 176 | 20230724 | 161200 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 177 | 20230724 | 161100 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 178 | 20230724 | 161000 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 179 | 20230724 | 160900 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 180 | 20230724 | 160800 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 181 | 20230724 | 160700 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 182 | 20230724 | 160600 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 6244 |
| 183 | 20230724 | 160500 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 184 | 20230724 | 160400 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 185 | 20230724 | 160300 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 186 | 20230724 | 160200 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 187 | 20230724 | 160100 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 188 | 20230724 | 160000 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 189 | 20230724 | 155900 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 190 | 20230724 | 155800 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 191 | 20230724 | 155700 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 192 | 20230724 | 155600 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 193 | 20230724 | 155500 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 194 | 20230724 | 155400 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 195 | 20230724 | 155300 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 196 | 20230724 | 155200 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 197 | 20230724 | 155100 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 198 | 20230724 | 155000 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 199 | 20230724 | 154900 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 200 | 20230724 | 154800 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 201 | 20230724 | 154700 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 202 | 20230724 | 154600 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 203 | 20230724 | 154500 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 204 | 20230724 | 154400 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 205 | 20230724 | 154300 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 206 | 20230724 | 154200 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 207 | 20230724 | 154100 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 208 | 20230724 | 154000 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 209 | 20230724 | 153900 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 210 | 20230724 | 153800 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 211 | 20230724 | 153700 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 212 | 20230724 | 153600 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 6244 |
| 213 | 20230724 | 153500 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 214 | 20230724 | 153400 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 215 | 20230724 | 153300 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 216 | 20230724 | 153200 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 217 | 20230724 | 153100 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 218 | 20230724 | 153000 | 2111416760 | 8130 | 8130 | 8130 | 8130 | 6244 |
| 219 | 20230724 | 152900 | 2060653040 | 8160 | 8160 | 8160 | 8160 | 0 |
| 220 | 20230724 | 152800 | 2060653040 | 8160 | 8160 | 8160 | 8160 | 0 |
| 221 | 20230724 | 152700 | 2060653040 | 8160 | 8160 | 8160 | 8160 | 0 |
| 222 | 20230724 | 152600 | 2060653040 | 8160 | 8160 | 8160 | 8160 | 0 |
| 223 | 20230724 | 152500 | 2060653040 | 8160 | 8160 | 8160 | 8160 | 0 |
| 224 | 20230724 | 152400 | 2060653040 | 8160 | 8160 | 8160 | 8160 | 0 |
| 225 | 20230724 | 152300 | 2060653040 | 8160 | 8160 | 8160 | 8160 | 0 |
| 226 | 20230724 | 152200 | 2060653040 | 8160 | 8160 | 8160 | 8160 | 0 |
| 227 | 20230724 | 152100 | 2060653040 | 8160 | 8160 | 8160 | 8160 | 0 |
| 228 | 20230724 | 152000 | 2060653040 | 8160 | 8160 | 8160 | 8160 | 0 |
| 229 | 20230724 | 151900 | 2060653040 | 8160 | 8150 | 8160 | 8130 | 2615 |
| 230 | 20230724 | 151800 | 2039368450 | 8150 | 8150 | 8150 | 8150 | 2526 |
| 231 | 20230724 | 151700 | 2018781550 | 8150 | 8150 | 8160 | 8150 | 2224 |
| 232 | 20230724 | 151600 | 2000654800 | 8160 | 8160 | 8160 | 8160 | 416 |
| 233 | 20230724 | 151500 | 1997260240 | 8160 | 8160 | 8160 | 8150 | 1124 |
| 234 | 20230724 | 151400 | 1988088440 | 8150 | 8150 | 8150 | 8150 | 1200 |
| 235 | 20230724 | 151300 | 1978308440 | 8160 | 8160 | 8160 | 8160 | 400 |
| 236 | 20230724 | 151200 | 1975044440 | 8160 | 8160 | 8160 | 8160 | 1896 |
| 237 | 20230724 | 151100 | 1959573080 | 8170 | 8170 | 8170 | 8170 | 210 |
| 238 | 20230724 | 151000 | 1957857380 | 8170 | 8170 | 8170 | 8170 | 1077 |
| 239 | 20230724 | 150900 | 1949058290 | 8170 | 8170 | 8170 | 8170 | 2 |
| 240 | 20230724 | 150800 | 1949041950 | 8170 | 8170 | 8180 | 8170 | 555 |
| 241 | 20230724 | 150700 | 1944507560 | 8180 | 8170 | 8180 | 8170 | 714 |
| 242 | 20230724 | 150600 | 1938673760 | 8170 | 8160 | 8170 | 8160 | 1595 |
| 243 | 20230724 | 150500 | 1925658550 | 8160 | 8150 | 8160 | 8150 | 31 |
| 244 | 20230724 | 150400 | 1925405890 | 8150 | 8150 | 8150 | 8150 | 201 |
| 245 | 20230724 | 150300 | 1923767740 | 8150 | 8160 | 8160 | 8150 | 221 |
| 246 | 20230724 | 150200 | 1921966180 | 8160 | 8160 | 8160 | 8160 | 6 |
| 247 | 20230724 | 150100 | 1921917220 | 8150 | 8160 | 8160 | 8150 | 238 |
| 248 | 20230724 | 150000 | 1919977140 | 8160 | 8150 | 8160 | 8150 | 188 |
| 249 | 20230724 | 145900 | 1918444920 | 8160 | 8150 | 8160 | 8150 | 21 |
| 250 | 20230724 | 145800 | 1918273760 | 8160 | 8150 | 8160 | 8150 | 362 |
| 251 | 20230724 | 145700 | 1915323450 | 8150 | 8150 | 8150 | 8150 | 221 |
| 252 | 20230724 | 145600 | 1913522300 | 8150 | 8150 | 8150 | 8150 | 4 |
| 253 | 20230724 | 145500 | 1913489700 | 8150 | 8150 | 8150 | 8150 | 0 |
| 254 | 20230724 | 145400 | 1913489700 | 8150 | 8160 | 8160 | 8150 | 141 |
| 255 | 20230724 | 145300 | 1912340540 | 8150 | 8150 | 8160 | 8150 | 339 |
| 256 | 20230724 | 145200 | 1909577680 | 8160 | 8150 | 8160 | 8150 | 253 |
| 257 | 20230724 | 145100 | 1907515710 | 8150 | 8160 | 8160 | 8150 | 772 |
| 258 | 20230724 | 145000 | 1901223880 | 8150 | 8150 | 8150 | 8150 | 100 |
| 259 | 20230724 | 144900 | 1900408880 | 8160 | 8160 | 8160 | 8160 | 0 |
| 260 | 20230724 | 144800 | 1900408880 | 8160 | 8160 | 8160 | 8150 | 171 |
| 261 | 20230724 | 144700 | 1899014840 | 8160 | 8160 | 8170 | 8150 | 282 |
| 262 | 20230724 | 144600 | 1896713680 | 8160 | 8160 | 8160 | 8160 | 342 |
| 263 | 20230724 | 144500 | 1893922960 | 8150 | 8150 | 8160 | 8150 | 406 |
| 264 | 20230724 | 144400 | 1890614050 | 8150 | 8160 | 8160 | 8150 | 57 |
| 265 | 20230724 | 144300 | 1890148940 | 8160 | 8160 | 8160 | 8150 | 352 |
| 266 | 20230724 | 144200 | 1887278960 | 8160 | 8160 | 8160 | 8160 | 160 |
| 267 | 20230724 | 144100 | 1885973360 | 8160 | 8150 | 8170 | 8150 | 590 |
| 268 | 20230724 | 144000 | 1881164690 | 8170 | 8170 | 8170 | 8170 | 1 |
| 269 | 20230724 | 143900 | 1881156520 | 8150 | 8160 | 8170 | 8150 | 504 |
| 270 | 20230724 | 143800 | 1877046410 | 8170 | 8170 | 8170 | 8170 | 1 |
| 271 | 20230724 | 143700 | 1877038240 | 8170 | 8160 | 8180 | 8160 | 84 |
| 272 | 20230724 | 143600 | 1876351510 | 8170 | 8180 | 8180 | 8170 | 162 |
| 273 | 20230724 | 143500 | 1875027670 | 8180 | 8180 | 8180 | 8180 | 104 |
| 274 | 20230724 | 143400 | 1874176950 | 8160 | 8180 | 8180 | 8160 | 129 |
| 275 | 20230724 | 143300 | 1873123730 | 8180 | 8180 | 8180 | 8180 | 40 |
| 276 | 20230724 | 143200 | 1872796530 | 8180 | 8160 | 8180 | 8150 | 1594 |
| 277 | 20230724 | 143100 | 1859793590 | 8160 | 8180 | 8180 | 8160 | 194 |
| 278 | 20230724 | 143000 | 1858208370 | 8170 | 8170 | 8170 | 8170 | 680 |
| 279 | 20230724 | 142900 | 1852652770 | 8160 | 8150 | 8160 | 8150 | 1408 |
| 280 | 20230724 | 142800 | 1841170060 | 8150 | 8150 | 8150 | 8150 | 11 |
| 281 | 20230724 | 142700 | 1841080410 | 8150 | 8140 | 8150 | 8140 | 102 |
| 282 | 20230724 | 142600 | 1840250120 | 8140 | 8140 | 8140 | 8140 | 9 |
| 283 | 20230724 | 142500 | 1840176860 | 8140 | 8150 | 8150 | 8140 | 33 |
| 284 | 20230724 | 142400 | 1839908220 | 8160 | 8150 | 8160 | 8140 | 971 |
| 285 | 20230724 | 142300 | 1832000980 | 8150 | 8150 | 8150 | 8150 | 278 |
| 286 | 20230724 | 142200 | 1829735280 | 8160 | 8150 | 8160 | 8150 | 202 |
| 287 | 20230724 | 142100 | 1828088960 | 8150 | 8150 | 8150 | 8150 | 126 |
| 288 | 20230724 | 142000 | 1827062060 | 8160 | 8160 | 8160 | 8160 | 9 |
| 289 | 20230724 | 141900 | 1826988620 | 8150 | 8170 | 8170 | 8150 | 83 |
| 290 | 20230724 | 141800 | 1826311970 | 8170 | 8170 | 8170 | 8170 | 0 |
| 291 | 20230724 | 141700 | 1826311970 | 8170 | 8170 | 8170 | 8170 | 0 |
| 292 | 20230724 | 141600 | 1826311970 | 8170 | 8170 | 8170 | 8170 | 1 |
| 293 | 20230724 | 141500 | 1826303800 | 8150 | 8160 | 8170 | 8150 | 230 |
| 294 | 20230724 | 141400 | 1824428400 | 8160 | 8160 | 8160 | 8160 | 0 |
| 295 | 20230724 | 141300 | 1824428400 | 8160 | 8160 | 8160 | 8150 | 778 |
| 296 | 20230724 | 141200 | 1818084920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 297 | 20230724 | 141100 | 1818084920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 298 | 20230724 | 141000 | 1818084920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 299 | 20230724 | 140900 | 1818084920 | 8150 | 8150 | 8150 | 8150 | 10 |
| 300 | 20230724 | 140800 | 1818003420 | 8160 | 8160 | 8160 | 8160 | 22 |
| 301 | 20230724 | 140700 | 1817823900 | 8170 | 8170 | 8170 | 8130 | 27 |
| 302 | 20230724 | 140600 | 1817603720 | 8170 | 8170 | 8170 | 8170 | 36 |
| 303 | 20230724 | 140500 | 1817309600 | 8150 | 8170 | 8170 | 8150 | 341 |
| 304 | 20230724 | 140400 | 1814530230 | 8160 | 8170 | 8170 | 8160 | 544 |
| 305 | 20230724 | 140300 | 1810089770 | 8170 | 8170 | 8170 | 8170 | 0 |
| 306 | 20230724 | 140200 | 1810089770 | 8170 | 8170 | 8170 | 8170 | 102 |
| 307 | 20230724 | 140100 | 1809256430 | 8170 | 8160 | 8170 | 8160 | 50 |
| 308 | 20230724 | 140000 | 1808848130 | 8170 | 8170 | 8170 | 8170 | 292 |
| 309 | 20230724 | 135900 | 1806462490 | 8150 | 8150 | 8150 | 8150 | 40 |
| 310 | 20230724 | 135800 | 1806136490 | 8130 | 8170 | 8180 | 8130 | 156 |
| 311 | 20230724 | 135700 | 1804865400 | 8150 | 8140 | 8150 | 8140 | 528 |
| 312 | 20230724 | 135600 | 1800562630 | 8140 | 8140 | 8140 | 8140 | 36 |
| 313 | 20230724 | 135500 | 1800269590 | 8140 | 8150 | 8150 | 8140 | 85 |
| 314 | 20230724 | 135400 | 1799577290 | 8150 | 8130 | 8150 | 8130 | 69 |
| 315 | 20230724 | 135300 | 1799015520 | 8130 | 8130 | 8130 | 8130 | 19 |
| 316 | 20230724 | 135200 | 1798861050 | 8130 | 8130 | 8130 | 8130 | 506 |
| 317 | 20230724 | 135100 | 1794747270 | 8130 | 8140 | 8140 | 8130 | 211 |
| 318 | 20230724 | 135000 | 1793029830 | 8140 | 8130 | 8140 | 8130 | 610 |
| 319 | 20230724 | 134900 | 1788067750 | 8140 | 8120 | 8140 | 8110 | 555 |
| 320 | 20230724 | 134800 | 1783564310 | 8120 | 8130 | 8130 | 8120 | 255 |
| 321 | 20230724 | 134700 | 1781493660 | 8120 | 8120 | 8120 | 8120 | 0 |
| 322 | 20230724 | 134600 | 1781493660 | 8120 | 8120 | 8120 | 8120 | 100 |
| 323 | 20230724 | 134500 | 1780681660 | 8110 | 8110 | 8110 | 8110 | 0 |
| 324 | 20230724 | 134400 | 1780681660 | 8110 | 8150 | 8150 | 8110 | 667 |
| 325 | 20230724 | 134300 | 1775269960 | 8150 | 8110 | 8150 | 8110 | 1020 |
| 326 | 20230724 | 134200 | 1766996960 | 8110 | 8110 | 8110 | 8110 | 48 |
| 327 | 20230724 | 134100 | 1766607680 | 8110 | 8120 | 8120 | 8110 | 700 |
| 328 | 20230724 | 134000 | 1760923850 | 8120 | 8120 | 8120 | 8120 | 415 |
| 329 | 20230724 | 133900 | 1757554050 | 8120 | 8130 | 8130 | 8120 | 985 |
| 330 | 20230724 | 133800 | 1749550970 | 8130 | 8130 | 8130 | 8130 | 25 |
| 331 | 20230724 | 133700 | 1749347720 | 8130 | 8130 | 8150 | 8130 | 646 |
| 332 | 20230724 | 133600 | 1744095520 | 8150 | 8130 | 8150 | 8130 | 375 |
| 333 | 20230724 | 133500 | 1741046730 | 8130 | 8120 | 8130 | 8120 | 123 |
| 334 | 20230724 | 133400 | 1740047040 | 8120 | 8160 | 8160 | 8120 | 1699 |
| 335 | 20230724 | 133300 | 1726233430 | 8180 | 8150 | 8180 | 8150 | 212 |
| 336 | 20230724 | 133200 | 1724503260 | 8130 | 8130 | 8130 | 8130 | 1000 |
| 337 | 20230724 | 133100 | 1716373260 | 8130 | 8150 | 8150 | 8130 | 1163 |
| 338 | 20230724 | 133000 | 1706915780 | 8140 | 8150 | 8150 | 8140 | 1059 |
| 339 | 20230724 | 132900 | 1698294930 | 8150 | 8180 | 8180 | 8150 | 333 |
| 340 | 20230724 | 132800 | 1695578340 | 8180 | 8180 | 8180 | 8170 | 24 |
| 341 | 20230724 | 132700 | 1695382090 | 8180 | 8180 | 8180 | 8180 | 0 |
| 342 | 20230724 | 132600 | 1695382090 | 8180 | 8160 | 8180 | 8140 | 1104 |
| 343 | 20230724 | 132500 | 1686386030 | 8160 | 8180 | 8180 | 8160 | 902 |
| 344 | 20230724 | 132400 | 1679023470 | 8180 | 8170 | 8180 | 8160 | 7161 |
| 345 | 20230724 | 132300 | 1620588390 | 8170 | 8170 | 8170 | 8170 | 48 |
| 346 | 20230724 | 132200 | 1620196230 | 8170 | 8170 | 8170 | 8170 | 244 |
| 347 | 20230724 | 132100 | 1618202750 | 8180 | 8170 | 8180 | 8170 | 11 |
| 348 | 20230724 | 132000 | 1618112870 | 8180 | 8180 | 8180 | 8180 | 227 |
| 349 | 20230724 | 131900 | 1616256010 | 8180 | 8180 | 8180 | 8180 | 10 |
| 350 | 20230724 | 131800 | 1616174210 | 8170 | 8170 | 8170 | 8170 | 18 |
| 351 | 20230724 | 131700 | 1616027150 | 8170 | 8170 | 8170 | 8170 | 500 |
| 352 | 20230724 | 131600 | 1611942150 | 8170 | 8170 | 8170 | 8170 | 795 |
| 353 | 20230724 | 131500 | 1605447000 | 8180 | 8180 | 8180 | 8180 | 5 |
| 354 | 20230724 | 131400 | 1605406100 | 8180 | 8180 | 8180 | 8170 | 108 |
| 355 | 20230724 | 131300 | 1604523120 | 8180 | 8190 | 8190 | 8180 | 22 |
| 356 | 20230724 | 131200 | 1604342960 | 8180 | 8190 | 8190 | 8180 | 92 |
| 357 | 20230724 | 131100 | 1603589900 | 8190 | 8190 | 8190 | 8190 | 223 |
| 358 | 20230724 | 131000 | 1601763530 | 8190 | 8190 | 8190 | 8190 | 8 |
| 359 | 20230724 | 130900 | 1601698010 | 8190 | 8190 | 8190 | 8190 | 138 |
| 360 | 20230724 | 130800 | 1600567790 | 8190 | 8190 | 8190 | 8190 | 558 |
| 361 | 20230724 | 130700 | 1595997770 | 8190 | 8190 | 8190 | 8190 | 10 |
| 362 | 20230724 | 130600 | 1595915870 | 8190 | 8190 | 8190 | 8190 | 0 |
| 363 | 20230724 | 130500 | 1595915870 | 8190 | 8190 | 8190 | 8190 | 39 |
| 364 | 20230724 | 130400 | 1595596460 | 8190 | 8190 | 8190 | 8190 | 447 |
| 365 | 20230724 | 130300 | 1591935530 | 8190 | 8180 | 8190 | 8180 | 1061 |
| 366 | 20230724 | 130200 | 1583255030 | 8180 | 8170 | 8180 | 8170 | 469 |
| 367 | 20230724 | 130100 | 1579423290 | 8160 | 8160 | 8160 | 8160 | 0 |
| 368 | 20230724 | 130000 | 1579423290 | 8160 | 8170 | 8170 | 8160 | 472 |
| 369 | 20230724 | 125900 | 1575570550 | 8170 | 8180 | 8180 | 8170 | 510 |
| 370 | 20230724 | 125800 | 1571403840 | 8170 | 8170 | 8170 | 8170 | 590 |
| 371 | 20230724 | 125700 | 1566583540 | 8160 | 8160 | 8170 | 8160 | 609 |
| 372 | 20230724 | 125600 | 1561614040 | 8170 | 8170 | 8170 | 8170 | 5 |
| 373 | 20230724 | 125500 | 1561573190 | 8170 | 8170 | 8170 | 8170 | 105 |
| 374 | 20230724 | 125400 | 1560715340 | 8170 | 8170 | 8170 | 8170 | 0 |
| 375 | 20230724 | 125300 | 1560715340 | 8170 | 8160 | 8170 | 8160 | 159 |
| 376 | 20230724 | 125200 | 1559417170 | 8160 | 8160 | 8160 | 8160 | 102 |
| 377 | 20230724 | 125100 | 1558584850 | 8160 | 8170 | 8170 | 8160 | 127 |
| 378 | 20230724 | 125000 | 1557548260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 379 | 20230724 | 124900 | 1557548260 | 8170 | 8170 | 8170 | 8170 | 975 |
| 380 | 20230724 | 124800 | 1549582510 | 8180 | 8180 | 8180 | 8130 | 3002 |
| 381 | 20230724 | 124700 | 1525170490 | 8140 | 8140 | 8140 | 8140 | 29 |
| 382 | 20230724 | 124600 | 1524934430 | 8140 | 8140 | 8140 | 8140 | 40 |
| 383 | 20230724 | 124500 | 1524608830 | 8140 | 8140 | 8140 | 8140 | 109 |
| 384 | 20230724 | 124400 | 1523721570 | 8130 | 8140 | 8140 | 8130 | 166 |
| 385 | 20230724 | 124300 | 1522371900 | 8130 | 8140 | 8140 | 8130 | 263 |
| 386 | 20230724 | 124200 | 1520232100 | 8180 | 8150 | 8180 | 8150 | 10 |
| 387 | 20230724 | 124100 | 1520150550 | 8140 | 8140 | 8150 | 8140 | 2023 |
| 388 | 20230724 | 124000 | 1503680910 | 8170 | 8150 | 8170 | 8140 | 1515 |
| 389 | 20230724 | 123900 | 1491344250 | 8150 | 8150 | 8150 | 8150 | 0 |
| 390 | 20230724 | 123800 | 1491344250 | 8150 | 8150 | 8150 | 8150 | 11 |
| 391 | 20230724 | 123700 | 1491254600 | 8150 | 8150 | 8150 | 8150 | 350 |
| 392 | 20230724 | 123600 | 1488402100 | 8160 | 8160 | 8160 | 8160 | 152 |
| 393 | 20230724 | 123500 | 1487161780 | 8180 | 8180 | 8180 | 8180 | 14 |
| 394 | 20230724 | 123400 | 1487047260 | 8180 | 8180 | 8180 | 8180 | 0 |
| 395 | 20230724 | 123300 | 1487047260 | 8180 | 8150 | 8180 | 8150 | 38 |
| 396 | 20230724 | 123200 | 1486736730 | 8180 | 8170 | 8180 | 8170 | 4 |
| 397 | 20230724 | 123100 | 1486704040 | 8170 | 8170 | 8170 | 8170 | 1 |
| 398 | 20230724 | 123000 | 1486695870 | 8170 | 8190 | 8190 | 8150 | 87 |
| 399 | 20230724 | 122900 | 1485986660 | 8190 | 8150 | 8190 | 8150 | 1154 |
| 400 | 20230724 | 122800 | 1476578410 | 8190 | 8170 | 8190 | 8150 | 1067 |
| 401 | 20230724 | 122700 | 1467860870 | 8190 | 8190 | 8190 | 8190 | 38 |
| 402 | 20230724 | 122600 | 1467549650 | 8190 | 8190 | 8190 | 8190 | 60 |
| 403 | 20230724 | 122500 | 1467058250 | 8190 | 8160 | 8190 | 8160 | 318 |
| 404 | 20230724 | 122400 | 1464463280 | 8160 | 8190 | 8190 | 8160 | 131 |
| 405 | 20230724 | 122300 | 1463390660 | 8190 | 8150 | 8190 | 8150 | 23 |
| 406 | 20230724 | 122200 | 1463203170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 407 | 20230724 | 122100 | 1463203170 | 8140 | 8150 | 8150 | 8140 | 909 |
| 408 | 20230724 | 122000 | 1455803620 | 8150 | 8160 | 8160 | 8150 | 146 |
| 409 | 20230724 | 121900 | 1454613490 | 8190 | 8190 | 8190 | 8190 | 103 |
| 410 | 20230724 | 121800 | 1453769920 | 8160 | 8160 | 8160 | 8160 | 343 |
| 411 | 20230724 | 121700 | 1450971040 | 8140 | 8170 | 8190 | 8140 | 3601 |
| 412 | 20230724 | 121600 | 1421618460 | 8190 | 8190 | 8190 | 8190 | 90 |
| 413 | 20230724 | 121500 | 1420881360 | 8210 | 8210 | 8210 | 8210 | 12 |
| 414 | 20230724 | 121400 | 1420782840 | 8210 | 8210 | 8210 | 8210 | 4 |
| 415 | 20230724 | 121300 | 1420750000 | 8210 | 8210 | 8210 | 8210 | 1 |
| 416 | 20230724 | 121200 | 1420741790 | 8220 | 8220 | 8220 | 8220 | 0 |
| 417 | 20230724 | 121100 | 1420741790 | 8220 | 8170 | 8230 | 8170 | 1396 |
| 418 | 20230724 | 121000 | 1409301000 | 8170 | 8160 | 8170 | 8160 | 1785 |
| 419 | 20230724 | 120900 | 1394722260 | 8130 | 8140 | 8150 | 8130 | 2619 |
| 420 | 20230724 | 120800 | 1373403340 | 8130 | 8130 | 8130 | 8130 | 398 |
| 421 | 20230724 | 120700 | 1370167600 | 8130 | 8130 | 8130 | 8130 | 0 |
| 422 | 20230724 | 120600 | 1370167600 | 8130 | 8140 | 8140 | 8130 | 45 |
| 423 | 20230724 | 120500 | 1369801570 | 8140 | 8140 | 8140 | 8140 | 452 |
| 424 | 20230724 | 120400 | 1366122290 | 8140 | 8140 | 8140 | 8140 | 170 |
| 425 | 20230724 | 120300 | 1364738490 | 8140 | 8140 | 8140 | 8140 | 677 |
| 426 | 20230724 | 120200 | 1359227710 | 8140 | 8150 | 8160 | 8140 | 1305 |
| 427 | 20230724 | 120100 | 1348596460 | 8150 | 8150 | 8150 | 8150 | 0 |
| 428 | 20230724 | 120000 | 1348596460 | 8150 | 8150 | 8170 | 8150 | 2025 |
| 429 | 20230724 | 115900 | 1332092460 | 8170 | 8170 | 8170 | 8170 | 27 |
| 430 | 20230724 | 115800 | 1331871870 | 8170 | 8170 | 8170 | 8170 | 4 |
| 431 | 20230724 | 115700 | 1331839190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 432 | 20230724 | 115600 | 1331839190 | 8170 | 8150 | 8170 | 8150 | 1103 |
| 433 | 20230724 | 115500 | 1322849690 | 8160 | 8150 | 8160 | 8150 | 160 |
| 434 | 20230724 | 115400 | 1321545680 | 8150 | 8150 | 8160 | 8150 | 211 |
| 435 | 20230724 | 115300 | 1319825730 | 8150 | 8160 | 8170 | 8150 | 52 |
| 436 | 20230724 | 115200 | 1319401360 | 8170 | 8180 | 8180 | 8170 | 438 |
| 437 | 20230724 | 115100 | 1315822890 | 8190 | 8170 | 8190 | 8170 | 356 |
| 438 | 20230724 | 115000 | 1312913650 | 8190 | 8190 | 8190 | 8190 | 13 |
| 439 | 20230724 | 114900 | 1312807180 | 8170 | 8180 | 8190 | 8170 | 145 |
| 440 | 20230724 | 114800 | 1311622130 | 8170 | 8190 | 8190 | 8170 | 35 |
| 441 | 20230724 | 114700 | 1311335600 | 8190 | 8150 | 8190 | 8150 | 391 |
| 442 | 20230724 | 114600 | 1308141080 | 8150 | 8150 | 8150 | 8150 | 20 |
| 443 | 20230724 | 114500 | 1307978080 | 8150 | 8130 | 8150 | 8130 | 100 |
| 444 | 20230724 | 114400 | 1307164080 | 8130 | 8130 | 8130 | 8130 | 321 |
| 445 | 20230724 | 114300 | 1304554350 | 8130 | 8130 | 8130 | 8130 | 568 |
| 446 | 20230724 | 114200 | 1299936510 | 8130 | 8130 | 8130 | 8120 | 2601 |
| 447 | 20230724 | 114100 | 1278795360 | 8120 | 8140 | 8140 | 8120 | 499 |
| 448 | 20230724 | 114000 | 1274735840 | 8140 | 8140 | 8140 | 8140 | 348 |
| 449 | 20230724 | 113900 | 1271903120 | 8150 | 8150 | 8150 | 8150 | 5 |
| 450 | 20230724 | 113800 | 1271862370 | 8150 | 8150 | 8150 | 8150 | 34 |
| 451 | 20230724 | 113700 | 1271585270 | 8130 | 8160 | 8170 | 8130 | 620 |
| 452 | 20230724 | 113600 | 1266542070 | 8130 | 8130 | 8130 | 8130 | 15 |
| 453 | 20230724 | 113500 | 1266420120 | 8130 | 8130 | 8130 | 8130 | 1615 |
| 454 | 20230724 | 113400 | 1253290170 | 8130 | 8150 | 8150 | 8130 | 2073 |
| 455 | 20230724 | 113300 | 1236400900 | 8150 | 8130 | 8150 | 8130 | 290 |
| 456 | 20230724 | 113200 | 1234038140 | 8130 | 8150 | 8160 | 8130 | 1185 |
| 457 | 20230724 | 113100 | 1224394240 | 8160 | 8160 | 8160 | 8160 | 134 |
| 458 | 20230724 | 113000 | 1223300800 | 8160 | 8170 | 8170 | 8160 | 222 |
| 459 | 20230724 | 112900 | 1221488830 | 8170 | 8170 | 8170 | 8170 | 198 |
| 460 | 20230724 | 112800 | 1219871170 | 8150 | 8150 | 8150 | 8150 | 819 |
| 461 | 20230724 | 112700 | 1213196320 | 8160 | 8150 | 8160 | 8150 | 246 |
| 462 | 20230724 | 112600 | 1211190190 | 8150 | 8180 | 8180 | 8150 | 435 |
| 463 | 20230724 | 112500 | 1207639270 | 8120 | 8120 | 8120 | 8120 | 80 |
| 464 | 20230724 | 112400 | 1206989670 | 8110 | 8160 | 8180 | 8110 | 867 |
| 465 | 20230724 | 112300 | 1199922920 | 8160 | 8130 | 8160 | 8130 | 3092 |
| 466 | 20230724 | 112200 | 1174727480 | 8130 | 8130 | 8130 | 8120 | 105 |
| 467 | 20230724 | 112100 | 1173874820 | 8140 | 8160 | 8160 | 8140 | 723 |
| 468 | 20230724 | 112000 | 1167982030 | 8160 | 8150 | 8160 | 8150 | 163 |
| 469 | 20230724 | 111900 | 1166653560 | 8130 | 8160 | 8170 | 8100 | 7546 |
| 470 | 20230724 | 111800 | 1105270360 | 8150 | 8160 | 8160 | 8150 | 739 |
| 471 | 20230724 | 111700 | 1099244740 | 8150 | 8190 | 8210 | 8150 | 2052 |
| 472 | 20230724 | 111600 | 1082511230 | 8160 | 8160 | 8170 | 8150 | 3085 |
| 473 | 20230724 | 111500 | 1057342800 | 8160 | 8180 | 8190 | 8160 | 5806 |
| 474 | 20230724 | 111400 | 1009896160 | 8180 | 8190 | 8190 | 8180 | 1896 |
| 475 | 20230724 | 111300 | 994378920 | 8190 | 8190 | 8190 | 8190 | 134 |
| 476 | 20230724 | 111200 | 993281460 | 8180 | 8180 | 8190 | 8180 | 640 |
| 477 | 20230724 | 111100 | 988041860 | 8190 | 8210 | 8210 | 8190 | 2135 |
| 478 | 20230724 | 111000 | 970551590 | 8210 | 8220 | 8220 | 8200 | 1716 |
| 479 | 20230724 | 110900 | 956474310 | 8200 | 8220 | 8220 | 8200 | 3033 |
| 480 | 20230724 | 110800 | 931585100 | 8220 | 8230 | 8230 | 8220 | 121 |
| 481 | 20230724 | 110700 | 930589870 | 8230 | 8230 | 8230 | 8220 | 517 |
| 482 | 20230724 | 110600 | 926340060 | 8220 | 8220 | 8220 | 8220 | 10 |
| 483 | 20230724 | 110500 | 926257860 | 8210 | 8250 | 8250 | 8200 | 3537 |
| 484 | 20230724 | 110400 | 897252900 | 8250 | 8250 | 8250 | 8210 | 250 |
| 485 | 20230724 | 110300 | 895190640 | 8250 | 8250 | 8250 | 8250 | 63 |
| 486 | 20230724 | 110200 | 894670890 | 8250 | 8240 | 8250 | 8240 | 55 |
| 487 | 20230724 | 110100 | 894217210 | 8250 | 8210 | 8250 | 8200 | 501 |
| 488 | 20230724 | 110000 | 890108830 | 8200 | 8200 | 8200 | 8200 | 326 |
| 489 | 20230724 | 105900 | 887435630 | 8250 | 8210 | 8250 | 8200 | 269 |
| 490 | 20230724 | 105800 | 885226850 | 8200 | 8200 | 8200 | 8200 | 400 |
| 491 | 20230724 | 105700 | 881946850 | 8200 | 8260 | 8260 | 8200 | 1147 |
| 492 | 20230724 | 105600 | 872541140 | 8260 | 8250 | 8270 | 8200 | 8860 |
| 493 | 20230724 | 105500 | 799683820 | 8250 | 8270 | 8270 | 8250 | 355 |
| 494 | 20230724 | 105400 | 796754690 | 8270 | 8270 | 8270 | 8270 | 0 |
| 495 | 20230724 | 105300 | 796754690 | 8270 | 8270 | 8270 | 8270 | 1 |
| 496 | 20230724 | 105200 | 796746420 | 8260 | 8260 | 8260 | 8260 | 23 |
| 497 | 20230724 | 105100 | 796556440 | 8250 | 8270 | 8270 | 8250 | 232 |
| 498 | 20230724 | 105000 | 794641110 | 8270 | 8270 | 8270 | 8270 | 324 |
| 499 | 20230724 | 104900 | 791961630 | 8270 | 8280 | 8280 | 8270 | 102 |
| 500 | 20230724 | 104800 | 791117990 | 8290 | 8290 | 8290 | 8290 | 52 |
| 501 | 20230724 | 104700 | 790686910 | 8290 | 8290 | 8290 | 8290 | 0 |
| 502 | 20230724 | 104600 | 790686910 | 8290 | 8290 | 8290 | 8290 | 60 |
| 503 | 20230724 | 104500 | 790189510 | 8290 | 8300 | 8300 | 8290 | 24 |
| 504 | 20230724 | 104400 | 789990390 | 8300 | 8300 | 8300 | 8300 | 0 |
| 505 | 20230724 | 104300 | 789990390 | 8300 | 8300 | 8300 | 8300 | 54 |
| 506 | 20230724 | 104200 | 789542190 | 8300 | 8300 | 8300 | 8300 | 344 |
| 507 | 20230724 | 104100 | 786686990 | 8300 | 8280 | 8300 | 8280 | 200 |
| 508 | 20230724 | 104000 | 785027190 | 8300 | 8300 | 8300 | 8300 | 2 |
| 509 | 20230724 | 103900 | 785010590 | 8250 | 8300 | 8300 | 8250 | 97 |
| 510 | 20230724 | 103800 | 784207590 | 8300 | 8300 | 8300 | 8300 | 3 |
| 511 | 20230724 | 103700 | 784182690 | 8300 | 8260 | 8300 | 8240 | 1535 |
| 512 | 20230724 | 103600 | 771521850 | 8260 | 8270 | 8270 | 8260 | 310 |
| 513 | 20230724 | 103500 | 768961180 | 8260 | 8280 | 8280 | 8260 | 1294 |
| 514 | 20230724 | 103400 | 758259420 | 8290 | 8290 | 8290 | 8290 | 47 |
| 515 | 20230724 | 103300 | 757869790 | 8290 | 8290 | 8290 | 8290 | 2 |
| 516 | 20230724 | 103200 | 757853210 | 8290 | 8290 | 8290 | 8290 | 11 |
| 517 | 20230724 | 103100 | 757762020 | 8300 | 8300 | 8300 | 8290 | 75 |
| 518 | 20230724 | 103000 | 757139530 | 8300 | 8300 | 8300 | 8300 | 12 |
| 519 | 20230724 | 102900 | 757039930 | 8270 | 8270 | 8270 | 8270 | 330 |
| 520 | 20230724 | 102800 | 754310830 | 8270 | 8270 | 8270 | 8270 | 1 |
| 521 | 20230724 | 102700 | 754302560 | 8270 | 8270 | 8270 | 8270 | 100 |
| 522 | 20230724 | 102600 | 753475560 | 8270 | 8260 | 8270 | 8260 | 164 |
| 523 | 20230724 | 102500 | 752120870 | 8270 | 8270 | 8270 | 8270 | 86 |
| 524 | 20230724 | 102400 | 751409650 | 8270 | 8260 | 8270 | 8260 | 145 |
| 525 | 20230724 | 102300 | 750211500 | 8280 | 8280 | 8280 | 8280 | 848 |
| 526 | 20230724 | 102200 | 743190060 | 8290 | 8290 | 8300 | 8290 | 389 |
| 527 | 20230724 | 102100 | 739962970 | 8290 | 8310 | 8310 | 8290 | 236 |
| 528 | 20230724 | 102000 | 738003840 | 8310 | 8310 | 8310 | 8310 | 90 |
| 529 | 20230724 | 101900 | 737255940 | 8310 | 8300 | 8310 | 8300 | 268 |
| 530 | 20230724 | 101800 | 735031250 | 8300 | 8280 | 8300 | 8280 | 204 |
| 531 | 20230724 | 101700 | 733342110 | 8240 | 8300 | 8300 | 8240 | 3381 |
| 532 | 20230724 | 101600 | 705463790 | 8300 | 8280 | 8300 | 8270 | 50 |
| 533 | 20230724 | 101500 | 705049180 | 8300 | 8280 | 8300 | 8280 | 17 |
| 534 | 20230724 | 101400 | 704908400 | 8280 | 8280 | 8300 | 8260 | 246 |
| 535 | 20230724 | 101300 | 702870620 | 8280 | 8280 | 8280 | 8280 | 293 |
| 536 | 20230724 | 101200 | 700444580 | 8280 | 8290 | 8290 | 8280 | 787 |
| 537 | 20230724 | 101100 | 693921570 | 8300 | 8310 | 8310 | 8300 | 128 |
| 538 | 20230724 | 101000 | 692858380 | 8320 | 8320 | 8320 | 8320 | 21 |
| 539 | 20230724 | 100900 | 692683660 | 8320 | 8310 | 8320 | 8310 | 123 |
| 540 | 20230724 | 100800 | 691660310 | 8280 | 8310 | 8320 | 8280 | 673 |
| 541 | 20230724 | 100700 | 686065730 | 8310 | 8300 | 8310 | 8300 | 300 |
| 542 | 20230724 | 100600 | 683573820 | 8310 | 8310 | 8310 | 8310 | 1 |
| 543 | 20230724 | 100500 | 683565510 | 8320 | 8320 | 8320 | 8320 | 2 |
| 544 | 20230724 | 100400 | 683548870 | 8280 | 8280 | 8280 | 8280 | 0 |
| 545 | 20230724 | 100300 | 683548870 | 8280 | 8310 | 8320 | 8280 | 1001 |
| 546 | 20230724 | 100200 | 675245600 | 8310 | 8330 | 8330 | 8310 | 380 |
| 547 | 20230724 | 100100 | 672085300 | 8330 | 8330 | 8330 | 8330 | 3 |
| 548 | 20230724 | 100000 | 672060310 | 8330 | 8330 | 8330 | 8310 | 235 |
| 549 | 20230724 | 095900 | 670102840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 550 | 20230724 | 095800 | 670102840 | 8330 | 8330 | 8330 | 8330 | 50 |
| 551 | 20230724 | 095700 | 669686340 | 8340 | 8350 | 8350 | 8340 | 242 |
| 552 | 20230724 | 095600 | 667666290 | 8330 | 8360 | 8360 | 8330 | 159 |
| 553 | 20230724 | 095500 | 666340620 | 8380 | 8360 | 8380 | 8360 | 101 |
| 554 | 20230724 | 095400 | 665496240 | 8390 | 8340 | 8390 | 8340 | 2261 |
| 555 | 20230724 | 095300 | 646585000 | 8350 | 8320 | 8350 | 8320 | 5029 |
| 556 | 20230724 | 095200 | 604739820 | 8320 | 8300 | 8320 | 8300 | 289 |
| 557 | 20230724 | 095100 | 602338410 | 8310 | 8310 | 8310 | 8310 | 27 |
| 558 | 20230724 | 095000 | 602114040 | 8310 | 8310 | 8310 | 8310 | 344 |
| 559 | 20230724 | 094900 | 599255400 | 8310 | 8290 | 8310 | 8290 | 80 |
| 560 | 20230724 | 094800 | 598591370 | 8320 | 8320 | 8320 | 8320 | 241 |
| 561 | 20230724 | 094700 | 596586250 | 8320 | 8320 | 8320 | 8320 | 102 |
| 562 | 20230724 | 094600 | 595737610 | 8320 | 8290 | 8320 | 8290 | 1728 |
| 563 | 20230724 | 094500 | 581409320 | 8290 | 8300 | 8300 | 8290 | 799 |
| 564 | 20230724 | 094400 | 574784270 | 8300 | 8290 | 8300 | 8280 | 514 |
| 565 | 20230724 | 094300 | 570522810 | 8290 | 8300 | 8300 | 8290 | 36 |
| 566 | 20230724 | 094200 | 570224360 | 8310 | 8310 | 8310 | 8290 | 705 |
| 567 | 20230724 | 094100 | 564367150 | 8250 | 8240 | 8320 | 8240 | 1848 |
| 568 | 20230724 | 094000 | 549113840 | 8240 | 8320 | 8320 | 8240 | 5030 |
| 569 | 20230724 | 093900 | 507650710 | 8320 | 8300 | 8320 | 8250 | 996 |
| 570 | 20230724 | 093800 | 499403100 | 8300 | 8320 | 8320 | 8300 | 467 |
| 571 | 20230724 | 093700 | 495520870 | 8330 | 8330 | 8330 | 8320 | 202 |
| 572 | 20230724 | 093600 | 493838730 | 8330 | 8330 | 8330 | 8330 | 104 |
| 573 | 20230724 | 093500 | 492972410 | 8340 | 8340 | 8340 | 8340 | 256 |
| 574 | 20230724 | 093400 | 490837370 | 8350 | 8350 | 8350 | 8340 | 118 |
| 575 | 20230724 | 093300 | 489853160 | 8360 | 8320 | 8360 | 8320 | 62 |
| 576 | 20230724 | 093200 | 489337240 | 8360 | 8330 | 8360 | 8300 | 115 |
| 577 | 20230724 | 093100 | 488379970 | 8340 | 8310 | 8340 | 8300 | 1213 |
| 578 | 20230724 | 093000 | 478302700 | 8340 | 8320 | 8340 | 8320 | 157 |
| 579 | 20230724 | 092900 | 476996440 | 8320 | 8380 | 8380 | 8320 | 679 |
| 580 | 20230724 | 092800 | 471331080 | 8380 | 8370 | 8380 | 8320 | 168 |
| 581 | 20230724 | 092700 | 469925410 | 8390 | 8320 | 8390 | 8320 | 728 |
| 582 | 20230724 | 092600 | 463857770 | 8320 | 8300 | 8320 | 8300 | 1315 |
| 583 | 20230724 | 092500 | 452931500 | 8300 | 8290 | 8310 | 8290 | 276 |
| 584 | 20230724 | 092400 | 450642230 | 8310 | 8310 | 8310 | 8310 | 2 |
| 585 | 20230724 | 092300 | 450625610 | 8310 | 8280 | 8310 | 8230 | 1066 |
| 586 | 20230724 | 092200 | 441804670 | 8280 | 8280 | 8310 | 8280 | 727 |
| 587 | 20230724 | 092100 | 435785050 | 8280 | 8330 | 8330 | 8280 | 1721 |
| 588 | 20230724 | 092000 | 421488540 | 8330 | 8340 | 8340 | 8330 | 444 |
| 589 | 20230724 | 091900 | 417789750 | 8310 | 8290 | 8340 | 8290 | 2510 |
| 590 | 20230724 | 091800 | 396946010 | 8290 | 8290 | 8300 | 8280 | 1453 |
| 591 | 20230724 | 091700 | 384890910 | 8300 | 8220 | 8300 | 8220 | 2287 |
| 592 | 20230724 | 091600 | 366054440 | 8170 | 8180 | 8200 | 8170 | 4406 |
| 593 | 20230724 | 091500 | 330008680 | 8180 | 8220 | 8240 | 8180 | 1774 |
| 594 | 20230724 | 091400 | 315453820 | 8210 | 8230 | 8240 | 8210 | 1349 |
| 595 | 20230724 | 091300 | 304369250 | 8220 | 8220 | 8240 | 8220 | 271 |
| 596 | 20230724 | 091200 | 302141230 | 8240 | 8270 | 8270 | 8180 | 3093 |
| 597 | 20230724 | 091100 | 276804360 | 8210 | 8240 | 8270 | 8210 | 2580 |
| 598 | 20230724 | 091000 | 255565740 | 8240 | 8290 | 8300 | 8240 | 1739 |
| 599 | 20230724 | 090900 | 241215700 | 8290 | 8310 | 8310 | 8250 | 4745 |
| 600 | 20230724 | 090800 | 201952670 | 8310 | 8320 | 8320 | 8310 | 305 |
| 601 | 20230724 | 090700 | 199416090 | 8320 | 8280 | 8340 | 8270 | 1167 |
| 602 | 20230724 | 090600 | 189749530 | 8340 | 8340 | 8340 | 8270 | 7664 |
| 603 | 20230724 | 090500 | 126132170 | 8340 | 8380 | 8380 | 8300 | 2178 |
| 604 | 20230724 | 090400 | 108024210 | 8380 | 8410 | 8410 | 8330 | 1020 |
| 605 | 20230724 | 090300 | 99505830 | 8410 | 8360 | 8420 | 8360 | 453 |
| 606 | 20230724 | 090200 | 95705690 | 8450 | 8450 | 8450 | 8340 | 5685 |
| 607 | 20230724 | 090100 | 48189510 | 8460 | 8450 | 8540 | 8450 | 712 |
| 608 | 20230724 | 090000 | 42139870 | 8400 | 8450 | 8450 | 8400 | 4998 |