KissMeData/034590/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	214600	41317050	26050	26050	26050	26050	3
3	20230609	214500	41317050	26050	26050	26050	26050	0
4	20230609	214400	41317050	26050	26050	26050	26050	0
5	20230609	214300	41317050	26050	26050	26050	26050	0
6	20230609	214200	41317050	26050	26050	26050	26050	0
7	20230609	214100	41317050	26050	26050	26050	26050	0
8	20230609	214000	41317050	26050	26050	26050	26050	0
9	20230609	213900	41317050	26050	26050	26050	26050	0
10	20230609	213800	41317050	26050	26050	26050	26050	0
11	20230609	213700	41317050	26050	26050	26050	26050	0
12	20230609	213600	41317050	26050	26050	26050	26050	0
13	20230609	213500	41317050	26050	26050	26050	26050	0
14	20230609	213400	41317050	26050	26050	26050	26050	0
15	20230609	213300	41317050	26050	26050	26050	26050	0
16	20230609	213200	41317050	26050	26050	26050	26050	0
17	20230609	213100	41317050	26050	26050	26050	26050	0
18	20230609	213000	41317050	26050	26050	26050	26050	0
19	20230609	212900	41317050	26050	26050	26050	26050	0
20	20230609	212800	41317050	26050	26050	26050	26050	0
21	20230609	212700	41317050	26050	26050	26050	26050	0
22	20230609	212600	41317050	26050	26050	26050	26050	0
23	20230609	212500	41317050	26050	26050	26050	26050	0
24	20230609	212400	41317050	26050	26050	26050	26050	0
25	20230609	212300	41317050	26050	26050	26050	26050	0
26	20230609	212200	41317050	26050	26050	26050	26050	0
27	20230609	212100	41317050	26050	26050	26050	26050	0
28	20230609	212000	41317050	26050	26050	26050	26050	0
29	20230609	211900	41317050	26050	26050	26050	26050	0
30	20230609	211800	41317050	26050	26050	26050	26050	0
31	20230609	211700	41317050	26050	26050	26050	26050	0
32	20230609	211600	41317050	26050	26050	26050	26050	3
33	20230609	211500	41317050	26050	26050	26050	26050	0
34	20230609	211400	41317050	26050	26050	26050	26050	0
35	20230609	211300	41317050	26050	26050	26050	26050	0
36	20230609	211200	41317050	26050	26050	26050	26050	0
37	20230609	211100	41317050	26050	26050	26050	26050	0
38	20230609	211000	41317050	26050	26050	26050	26050	0
39	20230609	210900	41317050	26050	26050	26050	26050	0
40	20230609	210800	41317050	26050	26050	26050	26050	0
41	20230609	210700	41317050	26050	26050	26050	26050	0
42	20230609	210600	41317050	26050	26050	26050	26050	0
43	20230609	210500	41317050	26050	26050	26050	26050	0
44	20230609	210400	41317050	26050	26050	26050	26050	0
45	20230609	210300	41317050	26050	26050	26050	26050	0
46	20230609	210200	41317050	26050	26050	26050	26050	0
47	20230609	210100	41317050	26050	26050	26050	26050	0
48	20230609	210000	41317050	26050	26050	26050	26050	0
49	20230609	205900	41317050	26050	26050	26050	26050	0
50	20230609	205800	41317050	26050	26050	26050	26050	0
51	20230609	205700	41317050	26050	26050	26050	26050	0
52	20230609	205600	41317050	26050	26050	26050	26050	0
53	20230609	205500	41317050	26050	26050	26050	26050	0
54	20230609	205400	41317050	26050	26050	26050	26050	0
55	20230609	205300	41317050	26050	26050	26050	26050	0
56	20230609	205200	41317050	26050	26050	26050	26050	0
57	20230609	205100	41317050	26050	26050	26050	26050	0
58	20230609	205000	41317050	26050	26050	26050	26050	0
59	20230609	204900	41317050	26050	26050	26050	26050	0
60	20230609	204800	41317050	26050	26050	26050	26050	0
61	20230609	204700	41317050	26050	26050	26050	26050	0
62	20230609	204600	41317050	26050	26050	26050	26050	3
63	20230609	204500	41317050	26050	26050	26050	26050	0
64	20230609	204400	41317050	26050	26050	26050	26050	0
65	20230609	204300	41317050	26050	26050	26050	26050	0
66	20230609	204200	41317050	26050	26050	26050	26050	0
67	20230609	204100	41317050	26050	26050	26050	26050	0
68	20230609	204000	41317050	26050	26050	26050	26050	0
69	20230609	203900	41317050	26050	26050	26050	26050	0
70	20230609	203800	41317050	26050	26050	26050	26050	0
71	20230609	203700	41317050	26050	26050	26050	26050	0
72	20230609	203600	41317050	26050	26050	26050	26050	0
73	20230609	203500	41317050	26050	26050	26050	26050	0
74	20230609	203400	41317050	26050	26050	26050	26050	0
75	20230609	203300	41317050	26050	26050	26050	26050	0
76	20230609	203200	41317050	26050	26050	26050	26050	0
77	20230609	203100	41317050	26050	26050	26050	26050	0
78	20230609	203000	41317050	26050	26050	26050	26050	0
79	20230609	202900	41317050	26050	26050	26050	26050	0
80	20230609	202800	41317050	26050	26050	26050	26050	0
81	20230609	202700	41317050	26050	26050	26050	26050	0
82	20230609	202600	41317050	26050	26050	26050	26050	0
83	20230609	202500	41317050	26050	26050	26050	26050	0
84	20230609	202400	41317050	26050	26050	26050	26050	0
85	20230609	202300	41317050	26050	26050	26050	26050	0
86	20230609	202200	41317050	26050	26050	26050	26050	0
87	20230609	202100	41317050	26050	26050	26050	26050	0
88	20230609	202000	41317050	26050	26050	26050	26050	0
89	20230609	201900	41317050	26050	26050	26050	26050	0
90	20230609	201800	41317050	26050	26050	26050	26050	0
91	20230609	201700	41317050	26050	26050	26050	26050	0
92	20230609	201600	41317050	26050	26050	26050	26050	3
93	20230609	201500	41317050	26050	26050	26050	26050	0
94	20230609	201400	41317050	26050	26050	26050	26050	0
95	20230609	201300	41317050	26050	26050	26050	26050	0
96	20230609	201200	41317050	26050	26050	26050	26050	0
97	20230609	201100	41317050	26050	26050	26050	26050	0
98	20230609	201000	41317050	26050	26050	26050	26050	0
99	20230609	200900	41317050	26050	26050	26050	26050	0
100	20230609	200800	41317050	26050	26050	26050	26050	0
101	20230609	200700	41317050	26050	26050	26050	26050	0
102	20230609	200600	41317050	26050	26050	26050	26050	0
103	20230609	200500	41317050	26050	26050	26050	26050	0
104	20230609	200400	41317050	26050	26050	26050	26050	0
105	20230609	200300	41317050	26050	26050	26050	26050	0
106	20230609	200200	41317050	26050	26050	26050	26050	0
107	20230609	200100	41317050	26050	26050	26050	26050	0
108	20230609	200000	41317050	26050	26050	26050	26050	0
109	20230609	195900	41317050	26050	26050	26050	26050	0
110	20230609	195800	41317050	26050	26050	26050	26050	0
111	20230609	195700	41317050	26050	26050	26050	26050	0
112	20230609	195600	41317050	26050	26050	26050	26050	0
113	20230609	195500	41317050	26050	26050	26050	26050	0
114	20230609	195400	41317050	26050	26050	26050	26050	0
115	20230609	195300	41317050	26050	26050	26050	26050	0
116	20230609	195200	41317050	26050	26050	26050	26050	0
117	20230609	195100	41317050	26050	26050	26050	26050	0
118	20230609	195000	41317050	26050	26050	26050	26050	0
119	20230609	194900	41317050	26050	26050	26050	26050	0
120	20230609	194800	41317050	26050	26050	26050	26050	0
121	20230609	194700	41317050	26050	26050	26050	26050	0
122	20230609	194600	41317050	26050	26050	26050	26050	3
123	20230609	194500	41317050	26050	26050	26050	26050	0
124	20230609	194400	41317050	26050	26050	26050	26050	0
125	20230609	194300	41317050	26050	26050	26050	26050	0
126	20230609	194200	41317050	26050	26050	26050	26050	0
127	20230609	194100	41317050	26050	26050	26050	26050	0
128	20230609	194000	41317050	26050	26050	26050	26050	0
129	20230609	193900	41317050	26050	26050	26050	26050	0
130	20230609	193800	41317050	26050	26050	26050	26050	0
131	20230609	193700	41317050	26050	26050	26050	26050	0
132	20230609	193600	41317050	26050	26050	26050	26050	0
133	20230609	193500	41317050	26050	26050	26050	26050	0
134	20230609	193400	41317050	26050	26050	26050	26050	0
135	20230609	193300	41317050	26050	26050	26050	26050	0
136	20230609	193200	41317050	26050	26050	26050	26050	0
137	20230609	193100	41317050	26050	26050	26050	26050	0
138	20230609	193000	41317050	26050	26050	26050	26050	0
139	20230609	192900	41317050	26050	26050	26050	26050	0
140	20230609	192800	41317050	26050	26050	26050	26050	0
141	20230609	192700	41317050	26050	26050	26050	26050	0
142	20230609	192600	41317050	26050	26050	26050	26050	0
143	20230609	192500	41317050	26050	26050	26050	26050	0
144	20230609	192400	41317050	26050	26050	26050	26050	0
145	20230609	192300	41317050	26050	26050	26050	26050	0
146	20230609	192200	41317050	26050	26050	26050	26050	0
147	20230609	192100	41317050	26050	26050	26050	26050	0
148	20230609	192000	41317050	26050	26050	26050	26050	0
149	20230609	191900	41317050	26050	26050	26050	26050	0
150	20230609	191800	41317050	26050	26050	26050	26050	0
151	20230609	191700	41317050	26050	26050	26050	26050	0
152	20230609	191600	41317050	26050	26050	26050	26050	3
153	20230609	191500	41317050	26050	26050	26050	26050	0
154	20230609	191400	41317050	26050	26050	26050	26050	0
155	20230609	191300	41317050	26050	26050	26050	26050	0
156	20230609	191200	41317050	26050	26050	26050	26050	0
157	20230609	191100	41317050	26050	26050	26050	26050	0
158	20230609	191000	41317050	26050	26050	26050	26050	0
159	20230609	190900	41317050	26050	26050	26050	26050	0
160	20230609	190800	41317050	26050	26050	26050	26050	0
161	20230609	190700	41317050	26050	26050	26050	26050	0
162	20230609	190600	41317050	26050	26050	26050	26050	0
163	20230609	190500	41317050	26050	26050	26050	26050	0
164	20230609	190400	41317050	26050	26050	26050	26050	0
165	20230609	190300	41317050	26050	26050	26050	26050	0
166	20230609	190200	41317050	26050	26050	26050	26050	0
167	20230609	190100	41317050	26050	26050	26050	26050	0
168	20230609	190000	41317050	26050	26050	26050	26050	0
169	20230609	185900	41317050	26050	26050	26050	26050	0
170	20230609	185800	41317050	26050	26050	26050	26050	0
171	20230609	185700	41317050	26050	26050	26050	26050	0
172	20230609	185600	41317050	26050	26050	26050	26050	0
173	20230609	185500	41317050	26050	26050	26050	26050	0
174	20230609	185400	41317050	26050	26050	26050	26050	0
175	20230609	185300	41317050	26050	26050	26050	26050	0
176	20230609	185200	41317050	26050	26050	26050	26050	0
177	20230609	185100	41317050	26050	26050	26050	26050	0
178	20230609	185000	41317050	26050	26050	26050	26050	0
179	20230609	184900	41317050	26050	26050	26050	26050	0
180	20230609	184800	41317050	26050	26050	26050	26050	0
181	20230609	184700	41317050	26050	26050	26050	26050	0
182	20230609	184600	41317050	26050	26050	26050	26050	3
183	20230609	184500	41317050	26050	26050	26050	26050	0
184	20230609	184400	41317050	26050	26050	26050	26050	0
185	20230609	184300	41317050	26050	26050	26050	26050	0
186	20230609	184200	41317050	26050	26050	26050	26050	0
187	20230609	184100	41317050	26050	26050	26050	26050	0
188	20230609	184000	41317050	26050	26050	26050	26050	0
189	20230609	183900	41317050	26050	26050	26050	26050	0
190	20230609	183800	41317050	26050	26050	26050	26050	0
191	20230609	183700	41317050	26050	26050	26050	26050	0
192	20230609	183600	41317050	26050	26050	26050	26050	0
193	20230609	183500	41317050	26050	26050	26050	26050	0
194	20230609	183400	41317050	26050	26050	26050	26050	0
195	20230609	183300	41317050	26050	26050	26050	26050	0
196	20230609	183200	41317050	26050	26050	26050	26050	0
197	20230609	183100	41317050	26050	26050	26050	26050	0
198	20230609	183000	41317050	26050	26050	26050	26050	0
199	20230609	182900	41317050	26050	26050	26050	26050	0
200	20230609	182800	41317050	26050	26050	26050	26050	0
201	20230609	182700	41317050	26050	26050	26050	26050	0
202	20230609	182600	41317050	26050	26050	26050	26050	0
203	20230609	182500	41317050	26050	26050	26050	26050	0
204	20230609	182400	41317050	26050	26050	26050	26050	0
205	20230609	182300	41317050	26050	26050	26050	26050	0
206	20230609	182200	41317050	26050	26050	26050	26050	0
207	20230609	182100	41317050	26050	26050	26050	26050	0
208	20230609	182000	41317050	26050	26050	26050	26050	0
209	20230609	181900	41317050	26050	26050	26050	26050	0
210	20230609	181800	41317050	26050	26050	26050	26050	0
211	20230609	181700	41317050	26050	26050	26050	26050	0
212	20230609	181600	41317050	26050	26050	26050	26050	3
213	20230609	181500	41317050	26050	26050	26050	26050	0
214	20230609	181400	41317050	26050	26050	26050	26050	0
215	20230609	181300	41317050	26050	26050	26050	26050	0
216	20230609	181200	41317050	26050	26050	26050	26050	0
217	20230609	181100	41317050	26050	26050	26050	26050	0
218	20230609	181000	41317050	26050	26050	26050	26050	0
219	20230609	180900	41317050	26050	26050	26050	26050	0
220	20230609	180800	41317050	26050	26050	26050	26050	0
221	20230609	180700	41317050	26050	26050	26050	26050	0
222	20230609	180600	41317050	26050	26050	26050	26050	0
223	20230609	180500	41317050	26050	26050	26050	26050	0
224	20230609	180400	41317050	26050	26050	26050	26050	0
225	20230609	180300	41317050	26050	26050	26050	26050	0
226	20230609	180200	41317050	26050	26050	26050	26050	0
227	20230609	180100	41317050	26050	26050	26050	26050	0
228	20230609	180000	41317050	26050	26050	26050	26050	0
229	20230609	175900	41317050	26050	26050	26050	26050	0
230	20230609	175800	41317050	26050	26050	26050	26050	0
231	20230609	175700	41317050	26050	26050	26050	26050	0
232	20230609	175600	41317050	26050	26050	26050	26050	0
233	20230609	175500	41317050	26050	26050	26050	26050	0
234	20230609	175400	41317050	26050	26050	26050	26050	0
235	20230609	175300	41317050	26050	26050	26050	26050	0
236	20230609	175200	41317050	26050	26050	26050	26050	0
237	20230609	175100	41317050	26050	26050	26050	26050	0
238	20230609	175000	41317050	26050	26050	26050	26050	0
239	20230609	174900	41317050	26050	26050	26050	26050	0
240	20230609	174800	41317050	26050	26050	26050	26050	0
241	20230609	174700	41317050	26050	26050	26050	26050	0
242	20230609	174600	41317050	26050	26050	26050	26050	3
243	20230609	174500	41317050	26050	26050	26050	26050	0
244	20230609	174400	41317050	26050	26050	26050	26050	0
245	20230609	174300	41317050	26050	26050	26050	26050	0
246	20230609	174200	41317050	26050	26050	26050	26050	0
247	20230609	174100	41317050	26050	26050	26050	26050	0
248	20230609	174000	41317050	26050	26050	26050	26050	0
249	20230609	173900	41317050	26050	26050	26050	26050	0
250	20230609	173800	41317050	26050	26050	26050	26050	0
251	20230609	173700	41317050	26050	26050	26050	26050	0
252	20230609	173600	41317050	26050	26050	26050	26050	0
253	20230609	173500	41317050	26050	26050	26050	26050	0
254	20230609	173400	41317050	26050	26050	26050	26050	0
255	20230609	173300	41317050	26050	26050	26050	26050	0
256	20230609	173200	41317050	26050	26050	26050	26050	0
257	20230609	173100	41317050	26050	26050	26050	26050	0
258	20230609	173000	41317050	26050	26050	26050	26050	0
259	20230609	172900	41317050	26050	26050	26050	26050	0
260	20230609	172800	41317050	26050	26050	26050	26050	0
261	20230609	172700	41317050	26050	26050	26050	26050	0
262	20230609	172600	41317050	26050	26050	26050	26050	0
263	20230609	172500	41317050	26050	26050	26050	26050	0
264	20230609	172400	41317050	26050	26050	26050	26050	0
265	20230609	172300	41317050	26050	26050	26050	26050	0
266	20230609	172200	41317050	26050	26050	26050	26050	0
267	20230609	172100	41317050	26050	26050	26050	26050	0
268	20230609	172000	41317050	26050	26050	26050	26050	0
269	20230609	171900	41317050	26050	26050	26050	26050	0
270	20230609	171800	41317050	26050	26050	26050	26050	0
271	20230609	171700	41317050	26050	26050	26050	26050	0
272	20230609	171600	41317050	26050	26050	26050	26050	3
273	20230609	171500	41317050	26050	26050	26050	26050	0
274	20230609	171400	41317050	26050	26050	26050	26050	0
275	20230609	171300	41317050	26050	26050	26050	26050	0
276	20230609	171200	41317050	26050	26050	26050	26050	0
277	20230609	171100	41317050	26050	26050	26050	26050	0
278	20230609	171000	41317050	26050	26050	26050	26050	0
279	20230609	170900	41317050	26050	26050	26050	26050	0
280	20230609	170800	41317050	26050	26050	26050	26050	0
281	20230609	170700	41317050	26050	26050	26050	26050	0
282	20230609	170600	41317050	26050	26050	26050	26050	0
283	20230609	170500	41317050	26050	26050	26050	26050	0
284	20230609	170400	41317050	26050	26050	26050	26050	0
285	20230609	170300	41317050	26050	26050	26050	26050	0
286	20230609	170200	41317050	26050	26050	26050	26050	0
287	20230609	170100	41317050	26050	26050	26050	26050	0
288	20230609	170000	41317050	26050	26050	26050	26050	0
289	20230609	165900	41317050	26050	26050	26050	26050	0
290	20230609	165800	41317050	26050	26050	26050	26050	0
291	20230609	165700	41317050	26050	26050	26050	26050	0
292	20230609	165600	41317050	26050	26050	26050	26050	0
293	20230609	165500	41317050	26050	26050	26050	26050	0
294	20230609	165400	41317050	26050	26050	26050	26050	0
295	20230609	165300	41317050	26050	26050	26050	26050	0
296	20230609	165200	41317050	26050	26050	26050	26050	0
297	20230609	165100	41317050	26050	26050	26050	26050	0
298	20230609	165000	41317050	26050	26050	26050	26050	0
299	20230609	164900	41317050	26050	26050	26050	26050	0
300	20230609	164800	41317050	26050	26050	26050	26050	0
301	20230609	164700	41317050	26050	26050	26050	26050	0
302	20230609	164600	41317050	26050	26050	26050	26050	3
303	20230609	164500	41317050	26050	26050	26050	26050	0
304	20230609	164400	41317050	26050	26050	26050	26050	0
305	20230609	164300	41317050	26050	26050	26050	26050	0
306	20230609	164200	41317050	26050	26050	26050	26050	0
307	20230609	164100	41317050	26050	26050	26050	26050	0
308	20230609	164000	41317050	26050	26050	26050	26050	0
309	20230609	163900	41317050	26050	26050	26050	26050	0
310	20230609	163800	41317050	26050	26050	26050	26050	0
311	20230609	163700	41317050	26050	26050	26050	26050	0
312	20230609	163600	41317050	26050	26050	26050	26050	0
313	20230609	163500	41317050	26050	26050	26050	26050	0
314	20230609	163400	41317050	26050	26050	26050	26050	0
315	20230609	163300	41317050	26050	26050	26050	26050	0
316	20230609	163200	41317050	26050	26050	26050	26050	0
317	20230609	163100	41317050	26050	26050	26050	26050	0
318	20230609	163000	41317050	26050	26050	26050	26050	0
319	20230609	162900	41317050	26050	26050	26050	26050	0
320	20230609	162800	41317050	26050	26050	26050	26050	0
321	20230609	162700	41317050	26050	26050	26050	26050	0
322	20230609	162600	41317050	26050	26050	26050	26050	0
323	20230609	162500	41317050	26050	26050	26050	26050	0
324	20230609	162400	41317050	26050	26050	26050	26050	0
325	20230609	162300	41317050	26050	26050	26050	26050	0
326	20230609	162200	41317050	26050	26050	26050	26050	0
327	20230609	162100	41317050	26050	26050	26050	26050	0
328	20230609	162000	41317050	26050	26050	26050	26050	0
329	20230609	161900	41317050	26050	26050	26050	26050	0
330	20230609	161800	41317050	26050	26050	26050	26050	0
331	20230609	161700	41317050	26050	26050	26050	26050	0
332	20230609	161600	41317050	26050	26050	26050	26050	3
333	20230609	161500	41317050	26050	26050	26050	26050	0
334	20230609	161400	41317050	26050	26050	26050	26050	0
335	20230609	161300	41317050	26050	26050	26050	26050	0
336	20230609	161200	41317050	26050	26050	26050	26050	0
337	20230609	161100	41317050	26050	26050	26050	26050	0
338	20230609	161000	41317050	26050	26050	26050	26050	0
339	20230609	160900	41317050	26050	26050	26050	26050	0
340	20230609	160800	41317050	26050	26050	26050	26050	0
341	20230609	160700	41317050	26050	26050	26050	26050	0
342	20230609	160600	41317050	26050	26050	26050	26050	0
343	20230609	160500	41317050	26050	26050	26050	26050	0
344	20230609	160400	41317050	26050	26050	26050	26050	0
345	20230609	160300	41317050	26050	26050	26050	26050	0
346	20230609	160200	41317050	26050	26050	26050	26050	0
347	20230609	160100	41317050	26050	26050	26050	26050	0
348	20230609	160000	41317050	26050	26050	26050	26050	0
349	20230609	155900	41317050	26050	26050	26050	26050	0
350	20230609	155800	41317050	26050	26050	26050	26050	0
351	20230609	155700	41317050	26050	26050	26050	26050	0
352	20230609	155600	41317050	26050	26050	26050	26050	0
353	20230609	155500	41317050	26050	26050	26050	26050	0
354	20230609	155400	41317050	26050	26050	26050	26050	0
355	20230609	155300	41317050	26050	26050	26050	26050	0
356	20230609	155200	41317050	26050	26050	26050	26050	0
357	20230609	155100	41317050	26050	26050	26050	26050	0
358	20230609	155000	41317050	26050	26050	26050	26050	0
359	20230609	154900	41317050	26050	26050	26050	26050	0
360	20230609	154800	41317050	26050	26050	26050	26050	0
361	20230609	154700	41317050	26050	26050	26050	26050	0
362	20230609	154600	41317050	26050	26050	26050	26050	3
363	20230609	154500	41317050	26050	26050	26050	26050	0
364	20230609	154400	41317050	26050	26050	26050	26050	0
365	20230609	154300	41317050	26050	26050	26050	26050	0
366	20230609	154200	41317050	26050	26050	26050	26050	0
367	20230609	154100	41317050	26050	26050	26050	26050	0
368	20230609	154000	41317050	26050	26050	26050	26050	0
369	20230609	153900	41317050	26050	26050	26050	26050	0
370	20230609	153800	41317050	26050	26050	26050	26050	0
371	20230609	153700	41317050	26050	26050	26050	26050	0
372	20230609	153600	41317050	26050	26050	26050	26050	0
373	20230609	153500	41317050	26050	26050	26050	26050	0
374	20230609	153400	41317050	26050	26050	26050	26050	0
375	20230609	153300	41317050	26050	26050	26050	26050	0
376	20230609	153200	41317050	26050	26050	26050	26050	0
377	20230609	153100	41317050	26050	26050	26050	26050	0
378	20230609	153000	41317050	26050	26050	26050	26050	3
379	20230609	152900	41238900	26050	26050	26050	26050	0
380	20230609	152800	41238900	26050	26050	26050	26050	0
381	20230609	152700	41238900	26050	26050	26050	26050	0
382	20230609	152600	41238900	26050	26050	26050	26050	0
383	20230609	152500	41238900	26050	26050	26050	26050	0
384	20230609	152400	41238900	26050	26050	26050	26050	0
385	20230609	152300	41238900	26050	26050	26050	26050	0
386	20230609	152200	41238900	26050	26050	26050	26050	0
387	20230609	152100	41238900	26050	26050	26050	26050	0
388	20230609	152000	41238900	26050	26050	26050	26050	0
389	20230609	151900	41238900	26050	26050	26050	26050	0
390	20230609	151800	41238900	26050	26050	26050	26050	1
391	20230609	151700	41212850	26000	26000	26000	26000	0
392	20230609	151600	41212850	26000	26000	26000	26000	0
393	20230609	151500	41212850	26000	26000	26000	26000	0
394	20230609	151400	41212850	26000	26000	26000	26000	0
395	20230609	151300	41212850	26000	26000	26000	26000	0
396	20230609	151200	41212850	26000	26000	26000	26000	0
397	20230609	151100	41212850	26000	26000	26000	26000	0
398	20230609	151000	41212850	26000	26000	26000	26000	1
399	20230609	150900	41186850	26000	26000	26000	26000	0
400	20230609	150800	41186850	26000	26000	26000	26000	0
401	20230609	150700	41186850	26000	26000	26000	26000	0
402	20230609	150600	41186850	26000	26000	26000	26000	0
403	20230609	150500	41186850	26000	26000	26000	26000	0
404	20230609	150400	41186850	26000	26000	26000	26000	0
405	20230609	150300	41186850	26000	26000	26000	26000	0
406	20230609	150200	41186850	26000	26000	26000	26000	8
407	20230609	150100	40978850	26000	26000	26000	26000	0
408	20230609	150000	40978850	26000	26000	26000	26000	0
409	20230609	145900	40978850	26000	26000	26000	26000	0
410	20230609	145800	40978850	26000	26000	26000	26000	0
411	20230609	145700	40978850	26000	26000	26000	26000	0
412	20230609	145600	40978850	26000	26000	26000	26000	0
413	20230609	145500	40978850	26000	26000	26000	26000	14
414	20230609	145400	40614850	26000	26000	26000	26000	0
415	20230609	145300	40614850	26000	26000	26000	26000	0
416	20230609	145200	40614850	26000	26000	26000	26000	0
417	20230609	145100	40614850	26000	26000	26000	26000	0
418	20230609	145000	40614850	26000	26000	26000	26000	0
419	20230609	144900	40614850	26000	26000	26000	26000	0
420	20230609	144800	40614850	26000	26000	26000	26000	0
421	20230609	144700	40614850	26000	26000	26000	26000	0
422	20230609	144600	40614850	26000	26000	26000	26000	0
423	20230609	144500	40614850	26000	26000	26000	26000	0
424	20230609	144400	40614850	26000	26000	26000	26000	0
425	20230609	144300	40614850	26000	26000	26000	26000	0
426	20230609	144200	40614850	26000	26000	26000	26000	0
427	20230609	144100	40614850	26000	26000	26000	26000	0
428	20230609	144000	40614850	26000	26000	26000	26000	0
429	20230609	143900	40614850	26000	26000	26000	26000	0
430	20230609	143800	40614850	26000	26000	26000	26000	0
431	20230609	143700	40614850	26000	26000	26000	26000	0
432	20230609	143600	40614850	26000	26000	26000	26000	0
433	20230609	143500	40614850	26000	26000	26000	26000	0
434	20230609	143400	40614850	26000	26000	26000	26000	0
435	20230609	143300	40614850	26000	26000	26000	26000	0
436	20230609	143200	40614850	26000	26000	26000	26000	0
437	20230609	143100	40614850	26000	26000	26000	26000	0
438	20230609	143000	40614850	26000	26000	26000	26000	0
439	20230609	142900	40614850	26000	26000	26000	26000	0
440	20230609	142800	40614850	26000	26000	26000	26000	0
441	20230609	142700	40614850	26000	26000	26000	26000	0
442	20230609	142600	40614850	26000	26000	26000	26000	0
443	20230609	142500	40614850	26000	26000	26000	26000	17
444	20230609	142400	40172850	25950	25950	25950	25950	0
445	20230609	142300	40172850	25950	25950	25950	25950	0
446	20230609	142200	40172850	25950	25950	25950	25950	0
447	20230609	142100	40172850	25950	25950	25950	25950	27
448	20230609	142000	39472200	26100	26100	26100	26100	0
449	20230609	141900	39472200	26100	26100	26100	26100	0
450	20230609	141800	39472200	26100	26100	26100	26100	0
451	20230609	141700	39472200	26100	26100	26100	26100	0
452	20230609	141600	39472200	26100	26100	26100	26100	0
453	20230609	141500	39472200	26100	26100	26100	26100	0
454	20230609	141400	39472200	26100	26100	26100	26100	0
455	20230609	141300	39472200	26100	26100	26100	26100	0
456	20230609	141200	39472200	26100	26100	26100	26100	0
457	20230609	141100	39472200	26100	26100	26100	26100	1
458	20230609	141000	39446100	26100	26100	26100	26100	0
459	20230609	140900	39446100	26100	26100	26100	26100	0
460	20230609	140800	39446100	26100	26100	26100	26100	0
461	20230609	140700	39446100	26100	26100	26100	26100	0
462	20230609	140600	39446100	26100	26100	26100	26100	0
463	20230609	140500	39446100	26100	26100	26100	26100	0
464	20230609	140400	39446100	26100	26100	26100	26100	0
465	20230609	140300	39446100	26100	26100	26100	26100	3
466	20230609	140200	39367800	26100	26100	26100	26100	0
467	20230609	140100	39367800	26100	26100	26100	26100	3
468	20230609	140000	39289500	25950	25950	25950	25950	0
469	20230609	135900	39289500	25950	25950	25950	25950	0
470	20230609	135800	39289500	25950	25950	25950	25950	0
471	20230609	135700	39289500	25950	26000	26000	25950	26
472	20230609	135600	38614550	25950	25950	25950	25950	0
473	20230609	135500	38614550	25950	25950	25950	25950	0
474	20230609	135400	38614550	25950	25950	25950	25950	0
475	20230609	135300	38614550	25950	25950	25950	25950	0
476	20230609	135200	38614550	25950	25950	25950	25950	0
477	20230609	135100	38614550	25950	25950	25950	25950	0
478	20230609	135000	38614550	25950	25950	25950	25950	0
479	20230609	134900	38614550	25950	25950	25950	25950	0
480	20230609	134800	38614550	25950	25950	25950	25950	0
481	20230609	134700	38614550	25950	25950	25950	25950	0
482	20230609	134600	38614550	25950	25950	25950	25950	0
483	20230609	134500	38614550	25950	25950	25950	25950	0
484	20230609	134400	38614550	25950	25950	25950	25950	0
485	20230609	134300	38614550	25950	25950	25950	25950	0
486	20230609	134200	38614550	25950	25950	25950	25950	0
487	20230609	134100	38614550	25950	25950	25950	25950	0
488	20230609	134000	38614550	25950	25950	25950	25950	0
489	20230609	133900	38614550	25950	25950	25950	25950	0
490	20230609	133800	38614550	25950	25950	25950	25950	0
491	20230609	133700	38614550	25950	25950	25950	25950	0
492	20230609	133600	38614550	25950	25950	25950	25950	0
493	20230609	133500	38614550	25950	25950	25950	25950	0
494	20230609	133400	38614550	25950	25950	25950	25950	0
495	20230609	133300	38614550	25950	25950	25950	25950	25
496	20230609	133200	37965800	26100	26100	26100	26100	0
497	20230609	133100	37965800	26100	26100	26100	26100	0
498	20230609	133000	37965800	26100	26100	26100	26100	0
499	20230609	132900	37965800	26100	26100	26100	26100	0
500	20230609	132800	37965800	26100	26100	26100	26100	0
501	20230609	132700	37965800	26100	26100	26100	26100	0
502	20230609	132600	37965800	26100	26100	26100	26100	0
503	20230609	132500	37965800	26100	26100	26100	26100	0
504	20230609	132400	37965800	26100	26100	26100	26100	0
505	20230609	132300	37965800	26100	26100	26100	26100	0
506	20230609	132200	37965800	26100	26100	26100	26100	0
507	20230609	132100	37965800	26100	26100	26100	26100	0
508	20230609	132000	37965800	26100	26100	26100	26100	0
509	20230609	131900	37965800	26100	26100	26100	26100	0
510	20230609	131800	37965800	26100	26100	26100	26100	0
511	20230609	131700	37965800	26100	26100	26100	26100	0
512	20230609	131600	37965800	26100	26100	26100	26100	0
513	20230609	131500	37965800	26100	26100	26100	26100	0
514	20230609	131400	37965800	26100	26100	26100	26100	0
515	20230609	131300	37965800	26100	26100	26100	26100	0
516	20230609	131200	37965800	26100	26100	26100	26100	0
517	20230609	131100	37965800	26100	26100	26100	26100	0
518	20230609	131000	37965800	26100	26100	26100	26100	0
519	20230609	130900	37965800	26100	26100	26100	26100	0
520	20230609	130800	37965800	26100	26100	26100	26100	0
521	20230609	130700	37965800	26100	26100	26100	26100	0
522	20230609	130600	37965800	26100	26100	26100	26100	0
523	20230609	130500	37965800	26100	26100	26100	26100	0
524	20230609	130400	37965800	26100	26100	26100	26100	0
525	20230609	130300	37965800	26100	26100	26100	26100	0
526	20230609	130200	37965800	26100	26100	26100	26100	0
527	20230609	130100	37965800	26100	26100	26100	26100	0
528	20230609	130000	37965800	26100	26100	26100	26100	0
529	20230609	125900	37965800	26100	26100	26100	26100	0
530	20230609	125800	37965800	26100	26100	26100	26100	0
531	20230609	125700	37965800	26100	26100	26100	26100	0
532	20230609	125600	37965800	26100	26100	26100	26100	1
533	20230609	125500	37939700	26100	26100	26100	26100	0
534	20230609	125400	37939700	26100	26100	26100	26100	0
535	20230609	125300	37939700	26100	26100	26100	26100	0
536	20230609	125200	37939700	26100	26100	26100	26100	0
537	20230609	125100	37939700	26100	26100	26100	26100	0
538	20230609	125000	37939700	26100	26100	26100	26100	0
539	20230609	124900	37939700	26100	26100	26100	26100	0
540	20230609	124800	37939700	26100	26100	26100	26100	0
541	20230609	124700	37939700	26100	26100	26100	26100	0
542	20230609	124600	37939700	26100	26100	26100	26100	0
543	20230609	124500	37939700	26100	26100	26100	26100	1
544	20230609	124400	37913600	26100	26100	26100	26100	38
545	20230609	124300	36921800	25950	25950	25950	25950	0
546	20230609	124200	36921800	25950	25950	25950	25950	0
547	20230609	124100	36921800	25950	25950	25950	25950	0
548	20230609	124000	36921800	25950	25950	25950	25950	22
549	20230609	123900	36350900	26100	26100	26100	26100	0
550	20230609	123800	36350900	26100	26100	26100	26100	0
551	20230609	123700	36350900	26100	26100	26100	26100	0
552	20230609	123600	36350900	26100	26100	26100	26100	0
553	20230609	123500	36350900	26100	26100	26100	26100	0
554	20230609	123400	36350900	26100	26100	26100	26100	0
555	20230609	123300	36350900	26100	26100	26100	26100	0
556	20230609	123200	36350900	26100	26100	26100	26100	0
557	20230609	123100	36350900	26100	26100	26100	26100	0
558	20230609	123000	36350900	26100	26100	26100	26100	0
559	20230609	122900	36350900	26100	26100	26100	26100	0
560	20230609	122800	36350900	26100	26100	26100	26100	0
561	20230609	122700	36350900	26100	26100	26100	26100	0
562	20230609	122600	36350900	26100	26100	26100	26100	5
563	20230609	122500	36220400	26100	26100	26100	26100	0
564	20230609	122400	36220400	26100	26100	26100	26100	0
565	20230609	122300	36220400	26100	26100	26100	26100	1
566	20230609	122200	36194300	26100	26100	26100	26100	0
567	20230609	122100	36194300	26100	26100	26100	26100	0
568	20230609	122000	36194300	26100	26100	26100	26100	0
569	20230609	121900	36194300	26100	26100	26100	26100	0
570	20230609	121800	36194300	26100	26100	26100	26100	0
571	20230609	121700	36194300	26100	26100	26100	26100	0
572	20230609	121600	36194300	26100	26000	26100	26000	12
573	20230609	121500	35881650	25950	25950	25950	25950	0
574	20230609	121400	35881650	25950	25950	25950	25950	0
575	20230609	121300	35881650	25950	25950	25950	25950	0
576	20230609	121200	35881650	25950	25950	25950	25950	0
577	20230609	121100	35881650	25950	25950	25950	25950	0
578	20230609	121000	35881650	25950	25950	25950	25950	0
579	20230609	120900	35881650	25950	25950	25950	25950	0
580	20230609	120800	35881650	25950	25950	25950	25950	0
581	20230609	120700	35881650	25950	25950	25950	25950	0
582	20230609	120600	35881650	25950	25950	25950	25950	0
583	20230609	120500	35881650	25950	25950	25950	25950	0
584	20230609	120400	35881650	25950	25950	25950	25950	0
585	20230609	120300	35881650	25950	25950	25950	25950	0
586	20230609	120200	35881650	25950	25950	25950	25950	0
587	20230609	120100	35881650	25950	25950	25950	25950	0
588	20230609	120000	35881650	25950	25950	25950	25950	0
589	20230609	115900	35881650	25950	25950	25950	25950	0
590	20230609	115800	35881650	25950	25950	25950	25950	0
591	20230609	115700	35881650	25950	25950	25950	25950	0
592	20230609	115600	35881650	25950	25950	25950	25950	0
593	20230609	115500	35881650	25950	25950	25950	25950	0
594	20230609	115400	35881650	25950	25950	25950	25950	0
595	20230609	115300	35881650	25950	25950	25950	25950	0
596	20230609	115200	35881650	25950	25950	25950	25950	0
597	20230609	115100	35881650	25950	25950	25950	25950	0
598	20230609	115000	35881650	25950	25950	25950	25950	0
599	20230609	114900	35881650	25950	25950	25950	25950	0
600	20230609	114800	35881650	25950	25950	25950	25950	0
601	20230609	114700	35881650	25950	25950	25950	25950	0
602	20230609	114600	35881650	25950	25950	25950	25950	0
603	20230609	114500	35881650	25950	25950	25950	25950	0
604	20230609	114400	35881650	25950	25950	25950	25950	0
605	20230609	114300	35881650	25950	25950	25950	25950	0
606	20230609	114200	35881650	25950	25950	25950	25950	0
607	20230609	114100	35881650	25950	25950	25950	25950	0
608	20230609	114000	35881650	25950	25950	25950	25950	0
609	20230609	113900	35881650	25950	25950	25950	25950	0
610	20230609	113800	35881650	25950	25950	25950	25950	0
611	20230609	113700	35881650	25950	25950	25950	25950	0
612	20230609	113600	35881650	25950	25950	25950	25950	0
613	20230609	113500	35881650	25950	25950	25950	25950	5
614	20230609	113400	35751900	26050	26050	26050	26050	0
615	20230609	113300	35751900	26050	26000	26050	26000	11
616	20230609	113200	35465850	25900	25900	25900	25900	0
617	20230609	113100	35465850	25900	25900	25900	25900	0
618	20230609	113000	35465850	25900	25900	25900	25900	0
619	20230609	112900	35465850	25900	25900	25900	25900	0
620	20230609	112800	35465850	25900	25900	25900	25900	0
621	20230609	112700	35465850	25900	25900	25900	25900	0
622	20230609	112600	35465850	25900	25900	25900	25900	0
623	20230609	112500	35465850	25900	25900	25900	25900	0
624	20230609	112400	35465850	25900	25900	25900	25900	0
625	20230609	112300	35465850	25900	25900	25900	25900	0
626	20230609	112200	35465850	25900	26000	26000	25900	1012
627	20230609	112100	9199950	26100	26100	26100	26100	0
628	20230609	112000	9199950	26100	26100	26100	26100	0
629	20230609	111900	9199950	26100	26100	26100	26100	0
630	20230609	111800	9199950	26100	26100	26100	26100	0
631	20230609	111700	9199950	26100	26100	26100	26100	0
632	20230609	111600	9199950	26100	26100	26100	26100	0
633	20230609	111500	9199950	26100	26100	26100	26100	0
634	20230609	111400	9199950	26100	26100	26100	26100	0
635	20230609	111300	9199950	26100	26100	26100	26100	0
636	20230609	111200	9199950	26100	26100	26100	26100	0
637	20230609	111100	9199950	26100	26100	26100	26100	0
638	20230609	111000	9199950	26100	26100	26100	26100	0
639	20230609	110900	9199950	26100	26100	26100	26100	0
640	20230609	110800	9199950	26100	26100	26100	26100	0
641	20230609	110700	9199950	26100	26100	26100	26100	0
642	20230609	110600	9199950	26100	26100	26100	26100	0
643	20230609	110500	9199950	26100	26100	26100	26100	0
644	20230609	110400	9199950	26100	26100	26100	26100	0
645	20230609	110300	9199950	26100	26100	26100	26100	0
646	20230609	110200	9199950	26100	26100	26100	26100	0
647	20230609	110100	9199950	26100	26100	26100	26100	0
648	20230609	110000	9199950	26100	26100	26100	26100	0
649	20230609	105900	9199950	26100	26100	26100	26100	3
650	20230609	105800	9121650	26000	26050	26050	26000	87
651	20230609	105700	6857250	26050	26050	26050	26050	0
652	20230609	105600	6857250	26050	26050	26050	26050	0
653	20230609	105500	6857250	26050	26050	26050	26050	0
654	20230609	105400	6857250	26050	26050	26050	26050	0
655	20230609	105300	6857250	26050	26050	26050	26050	0
656	20230609	105200	6857250	26050	26050	26050	26050	0
657	20230609	105100	6857250	26050	26050	26050	26050	0
658	20230609	105000	6857250	26050	26050	26050	26050	0
659	20230609	104900	6857250	26050	26050	26050	26050	0
660	20230609	104800	6857250	26050	26050	26050	26050	0
661	20230609	104700	6857250	26050	26050	26050	26050	0
662	20230609	104600	6857250	26050	26050	26050	26050	0
663	20230609	104500	6857250	26050	26050	26050	26050	0
664	20230609	104400	6857250	26050	26050	26050	26050	0
665	20230609	104300	6857250	26050	26050	26050	26050	0
666	20230609	104200	6857250	26050	26050	26050	26050	0
667	20230609	104100	6857250	26050	26050	26050	26050	0
668	20230609	104000	6857250	26050	26050	26050	26050	1
669	20230609	103900	6831200	26050	26050	26050	26050	0
670	20230609	103800	6831200	26050	26050	26050	26050	0
671	20230609	103700	6831200	26050	26050	26050	26050	0
672	20230609	103600	6831200	26050	26050	26050	26050	0
673	20230609	103500	6831200	26050	26050	26050	26050	79
674	20230609	103400	4773250	26050	26050	26050	26050	0
675	20230609	103300	4773250	26050	26050	26050	26050	0
676	20230609	103200	4773250	26050	26050	26050	26050	0
677	20230609	103100	4773250	26050	26050	26050	26050	1
678	20230609	103000	4747200	26050	26050	26050	26050	0
679	20230609	102900	4747200	26050	26050	26050	26050	0
680	20230609	102800	4747200	26050	26050	26050	26050	0
681	20230609	102700	4747200	26050	26050	26050	26050	0
682	20230609	102600	4747200	26050	26050	26050	26050	0
683	20230609	102500	4747200	26050	26050	26050	26050	0
684	20230609	102400	4747200	26050	26050	26050	26050	0
685	20230609	102300	4747200	26050	26050	26050	26050	21
686	20230609	102200	4200150	26100	26100	26100	26100	0
687	20230609	102100	4200150	26100	26100	26100	26100	101
688	20230609	102000	1564050	26100	26100	26100	26100	0
689	20230609	101900	1564050	26100	26100	26100	26100	0
690	20230609	101800	1564050	26100	26100	26100	26100	0
691	20230609	101700	1564050	26100	26100	26100	26100	0
692	20230609	101600	1564050	26100	26100	26100	26100	0
693	20230609	101500	1564050	26100	26100	26100	26100	0
694	20230609	101400	1564050	26100	26100	26100	26100	0
695	20230609	101300	1564050	26100	26100	26100	26100	0
696	20230609	101200	1564050	26100	26100	26100	26100	0
697	20230609	101100	1564050	26100	26100	26100	26100	0
698	20230609	101000	1564050	26100	26100	26100	26100	0
699	20230609	100900	1564050	26100	26100	26100	26100	0
700	20230609	100800	1564050	26100	26100	26100	26100	0
701	20230609	100700	1564050	26100	26100	26100	26100	0
702	20230609	100600	1564050	26100	26100	26100	26100	4
703	20230609	100500	1459650	26150	26150	26150	26150	0
704	20230609	100400	1459650	26150	26150	26150	26150	0
705	20230609	100300	1459650	26150	26150	26150	26150	0
706	20230609	100200	1459650	26150	26150	26150	26150	0
707	20230609	100100	1459650	26150	26150	26150	26150	0
708	20230609	100000	1459650	26150	26150	26150	26150	1
709	20230609	095900	1433500	26150	26150	26150	26150	0
710	20230609	095800	1433500	26150	26150	26150	26150	0
711	20230609	095700	1433500	26150	26150	26150	26150	0
712	20230609	095600	1433500	26150	26150	26150	26150	0
713	20230609	095500	1433500	26150	26150	26150	26150	0
714	20230609	095400	1433500	26150	26150	26150	26150	0
715	20230609	095300	1433500	26150	26150	26150	26150	0
716	20230609	095200	1433500	26150	26150	26150	26150	0
717	20230609	095100	1433500	26150	26150	26150	26150	2
718	20230609	095000	1381200	26050	26050	26050	26050	0
719	20230609	094900	1381200	26050	26050	26050	26050	0
720	20230609	094800	1381200	26050	26050	26050	26050	0
721	20230609	094700	1381200	26050	26050	26050	26050	0
722	20230609	094600	1381200	26050	26050	26050	26050	0
723	20230609	094500	1381200	26050	26050	26050	26050	0
724	20230609	094400	1381200	26050	26050	26050	26050	0
725	20230609	094300	1381200	26050	26050	26050	26050	0
726	20230609	094200	1381200	26050	26050	26050	26050	0
727	20230609	094100	1381200	26050	26050	26050	26050	0
728	20230609	094000	1381200	26050	26050	26050	26050	0
729	20230609	093900	1381200	26050	26050	26050	26050	0
730	20230609	093800	1381200	26050	26050	26050	26050	0
731	20230609	093700	1381200	26050	26050	26050	26050	0
732	20230609	093600	1381200	26050	26050	26050	26050	0
733	20230609	093500	1381200	26050	26050	26050	26050	23
734	20230609	093400	782050	26150	26150	26150	26150	0
735	20230609	093300	782050	26150	26150	26150	26150	1
736	20230609	093200	755900	26050	26050	26050	26050	0
737	20230609	093100	755900	26050	26050	26050	26050	0
738	20230609	093000	755900	26050	26050	26050	26050	0
739	20230609	092900	755900	26050	26050	26050	26050	0
740	20230609	092800	755900	26050	26050	26050	26050	0
741	20230609	092700	755900	26050	26050	26050	26050	0
742	20230609	092600	755900	26050	26050	26050	26050	0
743	20230609	092500	755900	26050	26050	26050	26050	0
744	20230609	092400	755900	26050	26050	26050	26050	0
745	20230609	092300	755900	26050	26050	26050	26050	0
746	20230609	092200	755900	26050	26050	26050	26050	0
747	20230609	092100	755900	26050	26050	26050	26050	0
748	20230609	092000	755900	26050	26050	26050	26050	0
749	20230609	091900	755900	26050	26050	26050	26050	0
750	20230609	091800	755900	26050	26050	26050	26050	0
751	20230609	091700	755900	26050	26050	26050	26050	0
752	20230609	091600	755900	26050	26050	26050	26050	0
753	20230609	091500	755900	26050	26050	26050	26050	0
754	20230609	091400	755900	26050	26050	26050	26050	0
755	20230609	091300	755900	26050	26050	26050	26050	0
756	20230609	091200	755900	26050	26050	26050	26050	0
757	20230609	091100	755900	26050	26050	26050	26050	0
758	20230609	091000	755900	26050	26050	26050	26050	0
759	20230609	090900	755900	26050	26050	26050	26050	26
760	20230609	090800	78600	26200	26200	26200	26200	0
761	20230609	090700	78600	26200	26200	26200	26200	0
762	20230609	090600	78600	26200	26200	26200	26200	1
763	20230609	090500	52400	26200	26200	26200	26200	0
764	20230609	090400	52400	26200	26200	26200	26200	0
765	20230609	090300	52400	26200	26200	26200	26200	0
766	20230609	090200	52400	26200	26200	26200	26200	0
767	20230609	090100	52400	26200	26200	26200	26200	0
768	20230609	090000	52400	26200	26200	26200	26200	2