35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 190900 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 170928 |
| 3 | 20230831 | 190800 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 4 | 20230831 | 190700 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 5 | 20230831 | 190600 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 6 | 20230831 | 190500 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 7 | 20230831 | 190400 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 8 | 20230831 | 190300 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 9 | 20230831 | 190200 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 10 | 20230831 | 190100 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 11 | 20230831 | 190000 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 12 | 20230831 | 185900 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 13 | 20230831 | 185800 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 14 | 20230831 | 185700 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 15 | 20230831 | 185600 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 16 | 20230831 | 185500 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 17 | 20230831 | 185400 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 18 | 20230831 | 185300 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 19 | 20230831 | 185200 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 20 | 20230831 | 185100 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 21 | 20230831 | 185000 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 22 | 20230831 | 184900 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 23 | 20230831 | 184800 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 24 | 20230831 | 184700 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 25 | 20230831 | 184600 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 26 | 20230831 | 184500 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 27 | 20230831 | 184400 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 28 | 20230831 | 184300 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 29 | 20230831 | 184200 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 30 | 20230831 | 184100 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 31 | 20230831 | 184000 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 32 | 20230831 | 183900 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 170928 |
| 33 | 20230831 | 183800 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 34 | 20230831 | 183700 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 35 | 20230831 | 183600 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 36 | 20230831 | 183500 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 37 | 20230831 | 183400 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 38 | 20230831 | 183300 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 39 | 20230831 | 183200 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 40 | 20230831 | 183100 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 41 | 20230831 | 183000 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 42 | 20230831 | 182900 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 43 | 20230831 | 182800 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 44 | 20230831 | 182700 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 45 | 20230831 | 182600 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 46 | 20230831 | 182500 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 47 | 20230831 | 182400 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 48 | 20230831 | 182300 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 49 | 20230831 | 182200 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 50 | 20230831 | 182100 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 51 | 20230831 | 182000 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 52 | 20230831 | 181900 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 53 | 20230831 | 181800 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 54 | 20230831 | 181700 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 55 | 20230831 | 181600 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 56 | 20230831 | 181500 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 57 | 20230831 | 181400 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 58 | 20230831 | 181300 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 59 | 20230831 | 181200 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 60 | 20230831 | 181100 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 61 | 20230831 | 181000 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 62 | 20230831 | 180900 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 170928 |
| 63 | 20230831 | 180800 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 64 | 20230831 | 180700 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 65 | 20230831 | 180600 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 66 | 20230831 | 180500 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 67 | 20230831 | 180400 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 68 | 20230831 | 180300 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 69 | 20230831 | 180200 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 70 | 20230831 | 180100 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 71 | 20230831 | 180000 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 72 | 20230831 | 175900 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 73 | 20230831 | 175800 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 74 | 20230831 | 175700 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 75 | 20230831 | 175600 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 76 | 20230831 | 175500 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 77 | 20230831 | 175400 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 78 | 20230831 | 175300 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 79 | 20230831 | 175200 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 80 | 20230831 | 175100 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 81 | 20230831 | 175000 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 82 | 20230831 | 174900 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 83 | 20230831 | 174800 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 84 | 20230831 | 174700 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 85 | 20230831 | 174600 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 86 | 20230831 | 174500 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 87 | 20230831 | 174400 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 88 | 20230831 | 174300 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 89 | 20230831 | 174200 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 90 | 20230831 | 174100 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 91 | 20230831 | 174000 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 92 | 20230831 | 173900 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 170928 |
| 93 | 20230831 | 173800 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 94 | 20230831 | 173700 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 95 | 20230831 | 173600 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 96 | 20230831 | 173500 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 97 | 20230831 | 173400 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 98 | 20230831 | 173300 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 99 | 20230831 | 173200 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 100 | 20230831 | 173100 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 101 | 20230831 | 173000 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 102 | 20230831 | 172900 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 103 | 20230831 | 172800 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 104 | 20230831 | 172700 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 105 | 20230831 | 172600 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 106 | 20230831 | 172500 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 107 | 20230831 | 172400 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 108 | 20230831 | 172300 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 109 | 20230831 | 172200 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 110 | 20230831 | 172100 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 111 | 20230831 | 172000 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 112 | 20230831 | 171900 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 113 | 20230831 | 171800 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 114 | 20230831 | 171700 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 115 | 20230831 | 171600 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 116 | 20230831 | 171500 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 117 | 20230831 | 171400 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 118 | 20230831 | 171300 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 119 | 20230831 | 171200 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 120 | 20230831 | 171100 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 121 | 20230831 | 171000 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 122 | 20230831 | 170900 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 170928 |
| 123 | 20230831 | 170800 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 124 | 20230831 | 170700 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 125 | 20230831 | 170600 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 126 | 20230831 | 170500 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 127 | 20230831 | 170400 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 128 | 20230831 | 170300 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 129 | 20230831 | 170200 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 130 | 20230831 | 170100 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 131 | 20230831 | 170000 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 132 | 20230831 | 165900 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 133 | 20230831 | 165800 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 134 | 20230831 | 165700 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 135 | 20230831 | 165600 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 136 | 20230831 | 165500 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 137 | 20230831 | 165400 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 138 | 20230831 | 165300 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 139 | 20230831 | 165200 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 140 | 20230831 | 165100 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 141 | 20230831 | 165000 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 142 | 20230831 | 164900 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 143 | 20230831 | 164800 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 144 | 20230831 | 164700 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 145 | 20230831 | 164600 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 146 | 20230831 | 164500 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 147 | 20230831 | 164400 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 148 | 20230831 | 164300 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 149 | 20230831 | 164200 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 150 | 20230831 | 164100 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 151 | 20230831 | 164000 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 152 | 20230831 | 163900 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 170928 |
| 153 | 20230831 | 163800 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 154 | 20230831 | 163700 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 155 | 20230831 | 163600 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 156 | 20230831 | 163500 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 157 | 20230831 | 163400 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 158 | 20230831 | 163300 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 159 | 20230831 | 163200 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 160 | 20230831 | 163100 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 161 | 20230831 | 163000 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 162 | 20230831 | 162900 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 163 | 20230831 | 162800 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 164 | 20230831 | 162700 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 165 | 20230831 | 162600 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 166 | 20230831 | 162500 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 167 | 20230831 | 162400 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 168 | 20230831 | 162300 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 169 | 20230831 | 162200 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 170 | 20230831 | 162100 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 171 | 20230831 | 162000 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 172 | 20230831 | 161900 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 173 | 20230831 | 161800 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 174 | 20230831 | 161700 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 175 | 20230831 | 161600 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 176 | 20230831 | 161500 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 177 | 20230831 | 161400 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 178 | 20230831 | 161300 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 179 | 20230831 | 161200 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 180 | 20230831 | 161100 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 181 | 20230831 | 161000 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 182 | 20230831 | 160900 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 170928 |
| 183 | 20230831 | 160800 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 184 | 20230831 | 160700 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 185 | 20230831 | 160600 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 186 | 20230831 | 160500 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 187 | 20230831 | 160400 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 188 | 20230831 | 160300 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 189 | 20230831 | 160200 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 190 | 20230831 | 160100 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 191 | 20230831 | 160000 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 192 | 20230831 | 155900 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 193 | 20230831 | 155800 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 194 | 20230831 | 155700 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 195 | 20230831 | 155600 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 196 | 20230831 | 155500 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 197 | 20230831 | 155400 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 198 | 20230831 | 155300 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 199 | 20230831 | 155200 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 200 | 20230831 | 155100 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 201 | 20230831 | 155000 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 202 | 20230831 | 154900 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 203 | 20230831 | 154800 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 204 | 20230831 | 154700 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 205 | 20230831 | 154600 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 206 | 20230831 | 154500 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 207 | 20230831 | 154400 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 208 | 20230831 | 154300 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 209 | 20230831 | 154200 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 210 | 20230831 | 154100 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 211 | 20230831 | 154000 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 212 | 20230831 | 153900 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 170928 |
| 213 | 20230831 | 153800 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 214 | 20230831 | 153700 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 215 | 20230831 | 153600 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 216 | 20230831 | 153500 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 217 | 20230831 | 153400 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 218 | 20230831 | 153300 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 219 | 20230831 | 153200 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 220 | 20230831 | 153100 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 221 | 20230831 | 153000 | 35338107100 | 144500 | 144500 | 144500 | 144500 | 170928 |
| 222 | 20230831 | 152900 | 10639011100 | 145000 | 145000 | 145000 | 145000 | 0 |
| 223 | 20230831 | 152800 | 10639011100 | 145000 | 145000 | 145000 | 145000 | 0 |
| 224 | 20230831 | 152700 | 10639011100 | 145000 | 145000 | 145000 | 145000 | 0 |
| 225 | 20230831 | 152600 | 10639011100 | 145000 | 145000 | 145000 | 145000 | 0 |
| 226 | 20230831 | 152500 | 10639011100 | 145000 | 145000 | 145000 | 145000 | 0 |
| 227 | 20230831 | 152400 | 10639011100 | 145000 | 145000 | 145000 | 145000 | 0 |
| 228 | 20230831 | 152300 | 10639011100 | 145000 | 145000 | 145000 | 145000 | 0 |
| 229 | 20230831 | 152200 | 10639011100 | 145000 | 145000 | 145000 | 145000 | 0 |
| 230 | 20230831 | 152100 | 10639011100 | 145000 | 145000 | 145000 | 145000 | 0 |
| 231 | 20230831 | 152000 | 10639011100 | 145000 | 145000 | 145000 | 145000 | 0 |
| 232 | 20230831 | 151900 | 10639011100 | 145000 | 145400 | 145800 | 145000 | 387 |
| 233 | 20230831 | 151800 | 10582701700 | 145400 | 145400 | 145500 | 145400 | 275 |
| 234 | 20230831 | 151700 | 10542693300 | 145400 | 145500 | 145500 | 145400 | 76 |
| 235 | 20230831 | 151600 | 10531640900 | 145500 | 145400 | 145500 | 145300 | 124 |
| 236 | 20230831 | 151500 | 10513611100 | 145400 | 145200 | 145600 | 145100 | 759 |
| 237 | 20230831 | 151400 | 10403313500 | 145500 | 145100 | 145500 | 144900 | 1165 |
| 238 | 20230831 | 151300 | 10234195700 | 145200 | 145100 | 145200 | 145100 | 201 |
| 239 | 20230831 | 151200 | 10205017300 | 145100 | 145000 | 145200 | 145000 | 81 |
| 240 | 20230831 | 151100 | 10193266300 | 145300 | 145200 | 145300 | 145000 | 362 |
| 241 | 20230831 | 151000 | 10140703300 | 145300 | 145400 | 145400 | 145200 | 170 |
| 242 | 20230831 | 150900 | 10116003800 | 145400 | 145400 | 145400 | 145300 | 250 |
| 243 | 20230831 | 150800 | 10079673100 | 145400 | 145400 | 145400 | 145300 | 97 |
| 244 | 20230831 | 150700 | 10065571700 | 145400 | 145400 | 145400 | 145300 | 45 |
| 245 | 20230831 | 150600 | 10059029800 | 145400 | 145500 | 145600 | 145100 | 334 |
| 246 | 20230831 | 150500 | 10010466400 | 145600 | 145300 | 145600 | 145300 | 612 |
| 247 | 20230831 | 150400 | 9921460800 | 145300 | 145400 | 145500 | 145300 | 238 |
| 248 | 20230831 | 150300 | 9886866700 | 145400 | 145400 | 145400 | 145300 | 57 |
| 249 | 20230831 | 150200 | 9878579900 | 145300 | 145400 | 145400 | 145300 | 80 |
| 250 | 20230831 | 150100 | 9866950400 | 145400 | 145400 | 145400 | 145300 | 114 |
| 251 | 20230831 | 150000 | 9850377400 | 145300 | 145200 | 145400 | 145200 | 151 |
| 252 | 20230831 | 145900 | 9828430200 | 145200 | 145300 | 145400 | 145200 | 271 |
| 253 | 20230831 | 145800 | 9789039600 | 145300 | 145200 | 145400 | 145200 | 151 |
| 254 | 20230831 | 145700 | 9767099900 | 145300 | 145200 | 145400 | 145000 | 794 |
| 255 | 20230831 | 145600 | 9651740600 | 145200 | 145200 | 145300 | 144900 | 189 |
| 256 | 20230831 | 145500 | 9624306400 | 145200 | 145200 | 145400 | 145100 | 577 |
| 257 | 20230831 | 145400 | 9540500200 | 145200 | 145000 | 145200 | 145000 | 232 |
| 258 | 20230831 | 145300 | 9506829000 | 145100 | 145200 | 145300 | 145100 | 238 |
| 259 | 20230831 | 145200 | 9472261700 | 145100 | 145300 | 145400 | 145100 | 522 |
| 260 | 20230831 | 145100 | 9396433400 | 145300 | 145200 | 145400 | 145100 | 372 |
| 261 | 20230831 | 145000 | 9342387700 | 145300 | 145400 | 145400 | 145100 | 229 |
| 262 | 20230831 | 144900 | 9309120500 | 145300 | 145300 | 145300 | 145100 | 212 |
| 263 | 20230831 | 144800 | 9278331800 | 145400 | 145200 | 145400 | 145100 | 373 |
| 264 | 20230831 | 144700 | 9224146300 | 145200 | 145300 | 145400 | 145000 | 686 |
| 265 | 20230831 | 144600 | 9124483500 | 145300 | 145100 | 145300 | 145100 | 194 |
| 266 | 20230831 | 144500 | 9096303200 | 145300 | 145200 | 145300 | 145100 | 189 |
| 267 | 20230831 | 144400 | 9068860000 | 145100 | 145400 | 145400 | 145100 | 322 |
| 268 | 20230831 | 144300 | 9022091500 | 145400 | 145100 | 145400 | 145100 | 180 |
| 269 | 20230831 | 144200 | 8995941300 | 145200 | 145000 | 145200 | 145000 | 105 |
| 270 | 20230831 | 144100 | 8980699800 | 144800 | 145000 | 145100 | 144800 | 698 |
| 271 | 20230831 | 144000 | 8879520100 | 145000 | 145200 | 145300 | 145000 | 438 |
| 272 | 20230831 | 143900 | 8815932200 | 145200 | 145200 | 145300 | 145200 | 141 |
| 273 | 20230831 | 143800 | 8795449900 | 145300 | 145100 | 145500 | 145100 | 390 |
| 274 | 20230831 | 143700 | 8738795000 | 145100 | 145200 | 145400 | 145100 | 775 |
| 275 | 20230831 | 143600 | 8626202900 | 145300 | 145200 | 145300 | 145000 | 248 |
| 276 | 20230831 | 143500 | 8590205800 | 145100 | 145200 | 145300 | 145000 | 419 |
| 277 | 20230831 | 143400 | 8529396800 | 145200 | 145000 | 145200 | 145000 | 265 |
| 278 | 20230831 | 143300 | 8490948900 | 145000 | 145000 | 145200 | 145000 | 280 |
| 279 | 20230831 | 143200 | 8450323400 | 145100 | 145100 | 145100 | 145000 | 9 |
| 280 | 20230831 | 143100 | 8449017600 | 145000 | 145000 | 145100 | 145000 | 28 |
| 281 | 20230831 | 143000 | 8444956500 | 145200 | 145000 | 145200 | 145000 | 35 |
| 282 | 20230831 | 142900 | 8439878500 | 145000 | 144900 | 145300 | 144900 | 35 |
| 283 | 20230831 | 142800 | 8434796500 | 145000 | 145100 | 145200 | 145000 | 339 |
| 284 | 20230831 | 142700 | 8385588000 | 145100 | 145000 | 145300 | 144900 | 224 |
| 285 | 20230831 | 142600 | 8353085100 | 145000 | 145100 | 145100 | 144900 | 139 |
| 286 | 20230831 | 142500 | 8332932900 | 145000 | 144700 | 145100 | 144700 | 11 |
| 287 | 20230831 | 142400 | 8331338600 | 144900 | 144900 | 144900 | 144700 | 258 |
| 288 | 20230831 | 142300 | 8293971200 | 145300 | 144900 | 145500 | 144800 | 1341 |
| 289 | 20230831 | 142200 | 8099514900 | 144900 | 144800 | 145500 | 144800 | 1485 |
| 290 | 20230831 | 142100 | 7884142100 | 144800 | 145000 | 145300 | 144800 | 852 |
| 291 | 20230831 | 142000 | 7760534200 | 145200 | 145100 | 145200 | 144900 | 625 |
| 292 | 20230831 | 141900 | 7669900300 | 145000 | 145100 | 145300 | 144800 | 1613 |
| 293 | 20230831 | 141800 | 7436082000 | 145000 | 145100 | 145100 | 145000 | 7 |
| 294 | 20230831 | 141700 | 7435066800 | 145100 | 145100 | 145200 | 145000 | 195 |
| 295 | 20230831 | 141600 | 7406774900 | 145100 | 145100 | 145200 | 145100 | 155 |
| 296 | 20230831 | 141500 | 7384275700 | 145100 | 145400 | 145400 | 145100 | 283 |
| 297 | 20230831 | 141400 | 7343149800 | 145500 | 145400 | 145500 | 145400 | 24 |
| 298 | 20230831 | 141300 | 7339659700 | 145400 | 145400 | 145500 | 145400 | 31 |
| 299 | 20230831 | 141200 | 7335152100 | 145400 | 145500 | 145500 | 145400 | 53 |
| 300 | 20230831 | 141100 | 7327444200 | 145400 | 145400 | 145500 | 145400 | 20 |
| 301 | 20230831 | 141000 | 7324536000 | 145400 | 145400 | 145500 | 145400 | 19 |
| 302 | 20230831 | 140900 | 7321773200 | 145400 | 145300 | 145500 | 145300 | 22 |
| 303 | 20230831 | 140800 | 7318573500 | 145600 | 145600 | 145800 | 145300 | 1537 |
| 304 | 20230831 | 140700 | 7094731700 | 145600 | 145500 | 145600 | 145500 | 130 |
| 305 | 20230831 | 140600 | 7075806800 | 145500 | 145400 | 145500 | 145400 | 132 |
| 306 | 20230831 | 140500 | 7056601400 | 145500 | 145400 | 145500 | 145400 | 71 |
| 307 | 20230831 | 140400 | 7046277700 | 145500 | 145400 | 145500 | 145400 | 21 |
| 308 | 20230831 | 140300 | 7043223700 | 145400 | 145300 | 145500 | 145300 | 337 |
| 309 | 20230831 | 140200 | 6994217800 | 145300 | 145300 | 145400 | 145300 | 23 |
| 310 | 20230831 | 140100 | 6990875500 | 145300 | 145300 | 145400 | 145300 | 21 |
| 311 | 20230831 | 140000 | 6987823400 | 145300 | 145400 | 145500 | 145300 | 127 |
| 312 | 20230831 | 135900 | 6969359800 | 145500 | 145300 | 145500 | 145200 | 901 |
| 313 | 20230831 | 135800 | 6838437400 | 145300 | 145300 | 145400 | 145300 | 15 |
| 314 | 20230831 | 135700 | 6836257700 | 145300 | 145300 | 145400 | 145300 | 10 |
| 315 | 20230831 | 135600 | 6834804300 | 145400 | 145300 | 145400 | 145300 | 79 |
| 316 | 20230831 | 135500 | 6823320400 | 145300 | 145300 | 145400 | 145300 | 786 |
| 317 | 20230831 | 135400 | 6709053400 | 145400 | 145400 | 145400 | 145300 | 41 |
| 318 | 20230831 | 135300 | 6703093400 | 145300 | 145300 | 145400 | 145300 | 111 |
| 319 | 20230831 | 135200 | 6686960400 | 145300 | 145300 | 145400 | 145300 | 26 |
| 320 | 20230831 | 135100 | 6683182400 | 145400 | 145500 | 145500 | 145100 | 1033 |
| 321 | 20230831 | 135000 | 6533015300 | 145600 | 145500 | 145600 | 145400 | 190 |
| 322 | 20230831 | 134900 | 6505373200 | 145500 | 145300 | 145600 | 145300 | 417 |
| 323 | 20230831 | 134800 | 6444723700 | 145300 | 145400 | 145400 | 145300 | 10 |
| 324 | 20230831 | 134700 | 6443270200 | 145300 | 145200 | 145400 | 145200 | 9 |
| 325 | 20230831 | 134600 | 6441962800 | 145400 | 145300 | 145400 | 145200 | 63 |
| 326 | 20230831 | 134500 | 6432810700 | 145300 | 145300 | 145400 | 145200 | 263 |
| 327 | 20230831 | 134400 | 6394599700 | 145300 | 145400 | 145400 | 145300 | 16 |
| 328 | 20230831 | 134300 | 6392274300 | 145300 | 145300 | 145400 | 145300 | 35 |
| 329 | 20230831 | 134200 | 6387188600 | 145300 | 145400 | 145400 | 145300 | 39 |
| 330 | 20230831 | 134100 | 6381521700 | 145400 | 145300 | 145400 | 145300 | 27 |
| 331 | 20230831 | 134000 | 6377596800 | 145300 | 145200 | 145500 | 145100 | 321 |
| 332 | 20230831 | 133900 | 6330934200 | 145200 | 145200 | 145400 | 145100 | 155 |
| 333 | 20230831 | 133800 | 6308415800 | 145200 | 145100 | 145200 | 145100 | 20 |
| 334 | 20230831 | 133700 | 6305513300 | 145100 | 145300 | 145400 | 145100 | 431 |
| 335 | 20230831 | 133600 | 6242904400 | 145300 | 145300 | 145400 | 145300 | 26 |
| 336 | 20230831 | 133500 | 6239125900 | 145300 | 145400 | 145500 | 145200 | 857 |
| 337 | 20230831 | 133400 | 6114513000 | 145400 | 145300 | 145600 | 145300 | 106 |
| 338 | 20230831 | 133300 | 6099102900 | 145300 | 145300 | 145400 | 145300 | 131 |
| 339 | 20230831 | 133200 | 6080060700 | 145300 | 145300 | 145400 | 145300 | 23 |
| 340 | 20230831 | 133100 | 6076718600 | 145300 | 145400 | 145400 | 145300 | 131 |
| 341 | 20230831 | 133000 | 6057674500 | 145500 | 145400 | 145500 | 145400 | 35 |
| 342 | 20230831 | 132900 | 6052583600 | 145400 | 145300 | 145700 | 145300 | 430 |
| 343 | 20230831 | 132800 | 5990003700 | 145300 | 145400 | 145400 | 145300 | 34 |
| 344 | 20230831 | 132700 | 5985061300 | 145300 | 145300 | 145300 | 145300 | 12 |
| 345 | 20230831 | 132600 | 5983317700 | 145300 | 145500 | 145500 | 145200 | 17 |
| 346 | 20230831 | 132500 | 5980847900 | 145500 | 145500 | 145700 | 145200 | 873 |
| 347 | 20230831 | 132400 | 5853838900 | 145600 | 145500 | 145600 | 145500 | 224 |
| 348 | 20230831 | 132300 | 5821233900 | 145600 | 145500 | 145600 | 145500 | 34 |
| 349 | 20230831 | 132200 | 5816286500 | 145500 | 145400 | 145500 | 145400 | 48 |
| 350 | 20230831 | 132100 | 5809304500 | 145400 | 145400 | 145400 | 145400 | 14 |
| 351 | 20230831 | 132000 | 5807268900 | 145500 | 145500 | 145500 | 145400 | 94 |
| 352 | 20230831 | 131900 | 5793600000 | 145500 | 145500 | 145500 | 145400 | 8 |
| 353 | 20230831 | 131800 | 5792436100 | 145400 | 145400 | 145600 | 145400 | 489 |
| 354 | 20230831 | 131700 | 5721259700 | 145500 | 145400 | 145500 | 145400 | 22 |
| 355 | 20230831 | 131600 | 5718060000 | 145500 | 145500 | 145600 | 145400 | 151 |
| 356 | 20230831 | 131500 | 5696089400 | 145300 | 145400 | 145500 | 145300 | 129 |
| 357 | 20230831 | 131400 | 5677333500 | 145500 | 145400 | 145600 | 145300 | 835 |
| 358 | 20230831 | 131300 | 5555880800 | 145400 | 145400 | 145500 | 145300 | 109 |
| 359 | 20230831 | 131200 | 5540033000 | 145400 | 145300 | 145400 | 145300 | 14 |
| 360 | 20230831 | 131100 | 5537998600 | 145300 | 145400 | 145400 | 145300 | 33 |
| 361 | 20230831 | 131000 | 5533201800 | 145200 | 145200 | 145400 | 145200 | 30 |
| 362 | 20230831 | 130900 | 5528842700 | 145200 | 145300 | 145300 | 145100 | 410 |
| 363 | 20230831 | 130800 | 5469296000 | 145300 | 145400 | 145400 | 145300 | 29 |
| 364 | 20230831 | 130700 | 5465081300 | 145400 | 145200 | 145400 | 145200 | 60 |
| 365 | 20230831 | 130600 | 5456363400 | 145200 | 145200 | 145300 | 145200 | 28 |
| 366 | 20230831 | 130500 | 5452297500 | 145200 | 145200 | 145400 | 145200 | 88 |
| 367 | 20230831 | 130400 | 5439515700 | 145100 | 145300 | 145400 | 145100 | 131 |
| 368 | 20230831 | 130300 | 5420484300 | 145300 | 145300 | 145300 | 145200 | 137 |
| 369 | 20230831 | 130200 | 5400581400 | 145300 | 145200 | 145400 | 145200 | 65 |
| 370 | 20230831 | 130100 | 5391134700 | 145200 | 145100 | 145300 | 145100 | 25 |
| 371 | 20230831 | 130000 | 5387504200 | 145100 | 145100 | 145300 | 145100 | 18 |
| 372 | 20230831 | 125900 | 5384891300 | 145200 | 145400 | 145400 | 145100 | 402 |
| 373 | 20230831 | 125800 | 5326508100 | 145300 | 145300 | 145300 | 145200 | 458 |
| 374 | 20230831 | 125700 | 5259961500 | 145300 | 145200 | 145300 | 145200 | 181 |
| 375 | 20230831 | 125600 | 5233677800 | 145200 | 145300 | 145300 | 145200 | 9 |
| 376 | 20230831 | 125500 | 5232370800 | 145300 | 145200 | 145300 | 145200 | 9 |
| 377 | 20230831 | 125400 | 5231063300 | 145200 | 145300 | 145300 | 145200 | 28 |
| 378 | 20230831 | 125300 | 5226997000 | 145300 | 145200 | 145300 | 145200 | 17 |
| 379 | 20230831 | 125200 | 5224528200 | 145200 | 145200 | 145300 | 145200 | 18 |
| 380 | 20230831 | 125100 | 5221913300 | 145200 | 145200 | 145300 | 145200 | 85 |
| 381 | 20230831 | 125000 | 5209570500 | 145100 | 145200 | 145400 | 145100 | 497 |
| 382 | 20230831 | 124900 | 5137360600 | 145300 | 145100 | 145300 | 145100 | 22 |
| 383 | 20230831 | 124800 | 5134166100 | 145100 | 145200 | 145200 | 145100 | 8 |
| 384 | 20230831 | 124700 | 5133005200 | 145100 | 145200 | 145200 | 145100 | 17 |
| 385 | 20230831 | 124600 | 5130537300 | 145100 | 145100 | 145100 | 145100 | 15 |
| 386 | 20230831 | 124500 | 5128360800 | 145100 | 145100 | 145200 | 145000 | 35 |
| 387 | 20230831 | 124400 | 5123281300 | 145200 | 145200 | 145300 | 145000 | 575 |
| 388 | 20230831 | 124300 | 5039807900 | 145300 | 145300 | 145300 | 145200 | 56 |
| 389 | 20230831 | 124200 | 5031672600 | 145200 | 145200 | 145200 | 145200 | 10 |
| 390 | 20230831 | 124100 | 5030220600 | 145100 | 145100 | 145200 | 145100 | 301 |
| 391 | 20230831 | 124000 | 4986520200 | 145200 | 145100 | 145200 | 145100 | 66 |
| 392 | 20230831 | 123900 | 4976943400 | 145100 | 145200 | 145200 | 145100 | 69 |
| 393 | 20230831 | 123800 | 4966926500 | 145100 | 145100 | 145200 | 145100 | 25 |
| 394 | 20230831 | 123700 | 4963297400 | 145100 | 145100 | 145200 | 145100 | 305 |
| 395 | 20230831 | 123600 | 4919011700 | 145200 | 145000 | 145200 | 145000 | 27 |
| 396 | 20230831 | 123500 | 4915093600 | 145000 | 144900 | 145100 | 144900 | 221 |
| 397 | 20230831 | 123400 | 4883042400 | 144900 | 145000 | 145000 | 144900 | 16 |
| 398 | 20230831 | 123300 | 4880722800 | 145000 | 145000 | 145100 | 144900 | 332 |
| 399 | 20230831 | 123200 | 4832585700 | 145100 | 145000 | 145100 | 144900 | 81 |
| 400 | 20230831 | 123100 | 4820841400 | 144900 | 144900 | 145000 | 144900 | 39 |
| 401 | 20230831 | 123000 | 4815189200 | 145000 | 144800 | 145000 | 144800 | 205 |
| 402 | 20230831 | 122900 | 4785488000 | 144800 | 144800 | 144900 | 144800 | 41 |
| 403 | 20230831 | 122800 | 4779548200 | 144800 | 144800 | 144900 | 144800 | 191 |
| 404 | 20230831 | 122700 | 4751876500 | 144900 | 144900 | 144900 | 144800 | 33 |
| 405 | 20230831 | 122600 | 4747095500 | 144900 | 144800 | 144900 | 144800 | 37 |
| 406 | 20230831 | 122500 | 4741735500 | 144900 | 144800 | 144900 | 144800 | 14 |
| 407 | 20230831 | 122400 | 4739708200 | 144800 | 144900 | 144900 | 144800 | 7 |
| 408 | 20230831 | 122300 | 4738694200 | 144800 | 144800 | 144900 | 144700 | 324 |
| 409 | 20230831 | 122200 | 4691780800 | 144800 | 144800 | 144900 | 144800 | 252 |
| 410 | 20230831 | 122100 | 4655272600 | 144800 | 144800 | 144900 | 144800 | 14 |
| 411 | 20230831 | 122000 | 4653244600 | 144900 | 144800 | 144900 | 144800 | 21 |
| 412 | 20230831 | 121900 | 4650202200 | 144800 | 144800 | 144900 | 144800 | 27 |
| 413 | 20230831 | 121800 | 4646291200 | 144800 | 144900 | 144900 | 144800 | 20 |
| 414 | 20230831 | 121700 | 4643393800 | 144800 | 144800 | 145000 | 144800 | 14 |
| 415 | 20230831 | 121600 | 4641365600 | 144900 | 144800 | 144900 | 144800 | 42 |
| 416 | 20230831 | 121500 | 4635283300 | 144900 | 145000 | 145000 | 144800 | 456 |
| 417 | 20230831 | 121400 | 4569221300 | 144900 | 145000 | 145000 | 144900 | 58 |
| 418 | 20230831 | 121300 | 4560815100 | 144900 | 145000 | 145000 | 144900 | 39 |
| 419 | 20230831 | 121200 | 4555161700 | 145100 | 145100 | 145200 | 144900 | 158 |
| 420 | 20230831 | 121100 | 4532235800 | 145200 | 145000 | 145200 | 144900 | 409 |
| 421 | 20230831 | 121000 | 4472935200 | 145100 | 145100 | 145100 | 145000 | 108 |
| 422 | 20230831 | 120900 | 4457266900 | 145000 | 145000 | 145100 | 145000 | 32 |
| 423 | 20230831 | 120800 | 4452625100 | 145100 | 145100 | 145100 | 145100 | 14 |
| 424 | 20230831 | 120700 | 4450593700 | 145000 | 145100 | 145100 | 145000 | 21 |
| 425 | 20230831 | 120600 | 4447547800 | 145000 | 145000 | 145100 | 145000 | 17 |
| 426 | 20230831 | 120500 | 4445081900 | 145000 | 145100 | 145200 | 145000 | 439 |
| 427 | 20230831 | 120400 | 4381390700 | 145100 | 145200 | 145200 | 145100 | 21 |
| 428 | 20230831 | 120300 | 4378343300 | 145200 | 145200 | 145200 | 145100 | 47 |
| 429 | 20230831 | 120200 | 4371522300 | 145200 | 145200 | 145200 | 145100 | 17 |
| 430 | 20230831 | 120100 | 4369054600 | 145100 | 145100 | 145200 | 145100 | 29 |
| 431 | 20230831 | 120000 | 4364845300 | 145100 | 145000 | 145200 | 145000 | 203 |
| 432 | 20230831 | 115900 | 4335388800 | 145000 | 145100 | 145100 | 145000 | 15 |
| 433 | 20230831 | 115800 | 4333212800 | 145100 | 145300 | 145300 | 145000 | 224 |
| 434 | 20230831 | 115700 | 4300700600 | 145200 | 145200 | 145400 | 145200 | 308 |
| 435 | 20230831 | 115600 | 4255949500 | 145200 | 145200 | 145300 | 145200 | 12 |
| 436 | 20230831 | 115500 | 4254206800 | 145200 | 145100 | 145200 | 145100 | 78 |
| 437 | 20230831 | 115400 | 4242883300 | 145100 | 145100 | 145200 | 145100 | 73 |
| 438 | 20230831 | 115300 | 4232285400 | 145100 | 145000 | 145100 | 145000 | 85 |
| 439 | 20230831 | 115200 | 4219954500 | 145100 | 145100 | 145100 | 145000 | 114 |
| 440 | 20230831 | 115100 | 4203415800 | 145100 | 145100 | 145100 | 145100 | 7 |
| 441 | 20230831 | 115000 | 4202400100 | 145200 | 145100 | 145200 | 145000 | 13 |
| 442 | 20230831 | 114900 | 4200513900 | 145100 | 145000 | 145100 | 145000 | 69 |
| 443 | 20230831 | 114800 | 4190503500 | 145000 | 145100 | 145100 | 145000 | 8 |
| 444 | 20230831 | 114700 | 4189343300 | 144900 | 144900 | 145100 | 144900 | 11 |
| 445 | 20230831 | 114600 | 4187748600 | 144900 | 145000 | 145000 | 144900 | 34 |
| 446 | 20230831 | 114500 | 4182819300 | 144900 | 145000 | 145000 | 144900 | 95 |
| 447 | 20230831 | 114400 | 4169047000 | 145100 | 145000 | 145200 | 144900 | 244 |
| 448 | 20230831 | 114300 | 4133667700 | 145000 | 145100 | 145100 | 144900 | 233 |
| 449 | 20230831 | 114200 | 4099884100 | 145100 | 145200 | 145200 | 144900 | 512 |
| 450 | 20230831 | 114100 | 4025618200 | 145100 | 145100 | 145400 | 145000 | 662 |
| 451 | 20230831 | 114000 | 3929502600 | 145200 | 145200 | 145200 | 145100 | 19 |
| 452 | 20230831 | 113900 | 3926744600 | 145200 | 145000 | 145200 | 144900 | 624 |
| 453 | 20230831 | 113800 | 3836242100 | 145000 | 145000 | 145000 | 144900 | 27 |
| 454 | 20230831 | 113700 | 3832328500 | 145000 | 145000 | 145000 | 144900 | 27 |
| 455 | 20230831 | 113600 | 3828414600 | 144900 | 145000 | 145000 | 144900 | 119 |
| 456 | 20230831 | 113500 | 3811164800 | 144900 | 144900 | 145000 | 144900 | 15 |
| 457 | 20230831 | 113400 | 3808990800 | 144900 | 144900 | 145000 | 144900 | 127 |
| 458 | 20230831 | 113300 | 3790583400 | 144800 | 144800 | 144900 | 144800 | 30 |
| 459 | 20230831 | 113200 | 3786237500 | 144900 | 144800 | 144900 | 144800 | 16 |
| 460 | 20230831 | 113100 | 3783920200 | 144800 | 144900 | 144900 | 144800 | 41 |
| 461 | 20230831 | 113000 | 3777981200 | 144800 | 144800 | 144900 | 144800 | 52 |
| 462 | 20230831 | 112900 | 3770448700 | 144800 | 144700 | 144800 | 144700 | 179 |
| 463 | 20230831 | 112800 | 3744531100 | 144800 | 144700 | 144800 | 144700 | 42 |
| 464 | 20230831 | 112700 | 3738450500 | 144700 | 144700 | 144800 | 144700 | 40 |
| 465 | 20230831 | 112600 | 3732661600 | 144700 | 144700 | 144700 | 144700 | 22 |
| 466 | 20230831 | 112500 | 3729478200 | 144700 | 144700 | 144800 | 144700 | 58 |
| 467 | 20230831 | 112400 | 3721085100 | 144700 | 144700 | 144800 | 144700 | 25 |
| 468 | 20230831 | 112300 | 3717467000 | 144700 | 144800 | 144800 | 144700 | 15 |
| 469 | 20230831 | 112200 | 3715295800 | 144700 | 144600 | 144700 | 144600 | 451 |
| 470 | 20230831 | 112100 | 3650041500 | 144600 | 144600 | 144600 | 144500 | 35 |
| 471 | 20230831 | 112000 | 3644982500 | 144500 | 144600 | 144600 | 144500 | 49 |
| 472 | 20230831 | 111900 | 3637899100 | 144500 | 144600 | 144600 | 144500 | 26 |
| 473 | 20230831 | 111800 | 3634141400 | 144600 | 144500 | 144600 | 144500 | 50 |
| 474 | 20230831 | 111700 | 3626915500 | 144500 | 144500 | 144500 | 144300 | 402 |
| 475 | 20230831 | 111600 | 3568871500 | 144500 | 144500 | 144500 | 144400 | 50 |
| 476 | 20230831 | 111500 | 3561647100 | 144500 | 144600 | 144600 | 144300 | 368 |
| 477 | 20230831 | 111400 | 3508489600 | 144600 | 144600 | 144700 | 144600 | 19 |
| 478 | 20230831 | 111300 | 3505741200 | 144600 | 144500 | 144700 | 144500 | 12 |
| 479 | 20230831 | 111200 | 3504005900 | 144500 | 144500 | 144600 | 144500 | 34 |
| 480 | 20230831 | 111100 | 3499091000 | 144700 | 144700 | 144700 | 144400 | 15 |
| 481 | 20230831 | 111000 | 3496921000 | 144500 | 144400 | 144500 | 144300 | 275 |
| 482 | 20230831 | 110900 | 3457212800 | 144300 | 144500 | 144600 | 144300 | 187 |
| 483 | 20230831 | 110800 | 3430205800 | 144600 | 144700 | 144700 | 144300 | 483 |
| 484 | 20230831 | 110700 | 3360391400 | 144600 | 144700 | 144700 | 144600 | 28 |
| 485 | 20230831 | 110600 | 3356341100 | 144600 | 144700 | 144700 | 144600 | 20 |
| 486 | 20230831 | 110500 | 3353447800 | 144600 | 144600 | 144700 | 144600 | 77 |
| 487 | 20230831 | 110400 | 3342312300 | 144600 | 144400 | 144700 | 144400 | 20 |
| 488 | 20230831 | 110300 | 3339421000 | 144300 | 144600 | 144600 | 144300 | 322 |
| 489 | 20230831 | 110200 | 3292897600 | 144500 | 144600 | 144600 | 144500 | 59 |
| 490 | 20230831 | 110100 | 3284367700 | 144500 | 144500 | 144600 | 144500 | 35 |
| 491 | 20230831 | 110000 | 3279308200 | 144600 | 144400 | 144600 | 144300 | 111 |
| 492 | 20230831 | 105900 | 3263279100 | 144500 | 144300 | 144500 | 144300 | 54 |
| 493 | 20230831 | 105800 | 3255478900 | 144400 | 144500 | 144600 | 144300 | 359 |
| 494 | 20230831 | 105700 | 3203617200 | 144500 | 144400 | 144500 | 144400 | 114 |
| 495 | 20230831 | 105600 | 3187144900 | 144400 | 144700 | 144700 | 144300 | 734 |
| 496 | 20230831 | 105500 | 3081062300 | 144700 | 144600 | 144700 | 144600 | 27 |
| 497 | 20230831 | 105400 | 3077157000 | 144700 | 144600 | 144700 | 144600 | 348 |
| 498 | 20230831 | 105300 | 3026830700 | 144700 | 144700 | 144700 | 144500 | 996 |
| 499 | 20230831 | 105200 | 2882830100 | 144600 | 144800 | 144800 | 144600 | 160 |
| 500 | 20230831 | 105100 | 2859678200 | 144700 | 144800 | 144800 | 144700 | 10 |
| 501 | 20230831 | 105000 | 2858230800 | 144800 | 144800 | 144800 | 144700 | 26 |
| 502 | 20230831 | 104900 | 2854466900 | 144800 | 144600 | 144900 | 144600 | 52 |
| 503 | 20230831 | 104800 | 2846944200 | 144600 | 144900 | 144900 | 144600 | 764 |
| 504 | 20230831 | 104700 | 2736390200 | 144800 | 144800 | 144800 | 144800 | 30 |
| 505 | 20230831 | 104600 | 2732046200 | 144800 | 145000 | 145000 | 144800 | 138 |
| 506 | 20230831 | 104500 | 2712055800 | 145100 | 144800 | 145100 | 144800 | 246 |
| 507 | 20230831 | 104400 | 2676390500 | 144700 | 144800 | 144900 | 144700 | 379 |
| 508 | 20230831 | 104300 | 2621516300 | 144700 | 144700 | 144800 | 144700 | 18 |
| 509 | 20230831 | 104200 | 2618911600 | 144700 | 144900 | 144900 | 144700 | 308 |
| 510 | 20230831 | 104100 | 2574319500 | 145000 | 144900 | 145000 | 144800 | 186 |
| 511 | 20230831 | 104000 | 2547369400 | 145000 | 145000 | 145000 | 144900 | 86 |
| 512 | 20230831 | 103900 | 2534901100 | 145000 | 145000 | 145000 | 144900 | 73 |
| 513 | 20230831 | 103800 | 2524319600 | 145000 | 145000 | 145100 | 144900 | 364 |
| 514 | 20230831 | 103700 | 2471533700 | 145000 | 145000 | 145000 | 144900 | 30 |
| 515 | 20230831 | 103600 | 2467184100 | 145000 | 144800 | 145000 | 144800 | 333 |
| 516 | 20230831 | 103500 | 2418935500 | 144900 | 144900 | 144900 | 144800 | 82 |
| 517 | 20230831 | 103400 | 2407055800 | 144800 | 144800 | 144900 | 144800 | 118 |
| 518 | 20230831 | 103300 | 2389968000 | 144800 | 144800 | 144900 | 144800 | 64 |
| 519 | 20230831 | 103200 | 2380700000 | 144800 | 144800 | 144900 | 144800 | 12 |
| 520 | 20230831 | 103100 | 2378962100 | 144800 | 144900 | 144900 | 144800 | 85 |
| 521 | 20230831 | 103000 | 2366653200 | 144800 | 144700 | 144900 | 144700 | 31 |
| 522 | 20230831 | 102900 | 2362165100 | 144800 | 144800 | 144900 | 144600 | 479 |
| 523 | 20230831 | 102800 | 2292833900 | 144900 | 144900 | 144900 | 144800 | 37 |
| 524 | 20230831 | 102700 | 2287473600 | 144900 | 144800 | 144900 | 144800 | 24 |
| 525 | 20230831 | 102600 | 2283997800 | 144800 | 144900 | 144900 | 144800 | 44 |
| 526 | 20230831 | 102500 | 2277626400 | 144700 | 144800 | 144900 | 144700 | 119 |
| 527 | 20230831 | 102400 | 2260394700 | 144900 | 144900 | 144900 | 144800 | 87 |
| 528 | 20230831 | 102300 | 2247796500 | 144800 | 145100 | 145100 | 144800 | 839 |
| 529 | 20230831 | 102200 | 2126224300 | 145000 | 145000 | 145100 | 145000 | 35 |
| 530 | 20230831 | 102100 | 2121148200 | 145100 | 145000 | 145100 | 145000 | 125 |
| 531 | 20230831 | 102000 | 2103010800 | 145100 | 145000 | 145100 | 144900 | 76 |
| 532 | 20230831 | 101900 | 2091989100 | 145100 | 144900 | 145100 | 144900 | 285 |
| 533 | 20230831 | 101800 | 2050685200 | 144900 | 144900 | 145000 | 144800 | 465 |
| 534 | 20230831 | 101700 | 1983288800 | 144900 | 145000 | 145100 | 144900 | 786 |
| 535 | 20230831 | 101600 | 1869339900 | 145100 | 145100 | 145100 | 145000 | 152 |
| 536 | 20230831 | 101500 | 1847295000 | 145100 | 145000 | 145100 | 145000 | 73 |
| 537 | 20230831 | 101400 | 1836706000 | 145100 | 145100 | 145200 | 145100 | 207 |
| 538 | 20230831 | 101300 | 1806670200 | 145100 | 145200 | 145200 | 145100 | 157 |
| 539 | 20230831 | 101200 | 1783885000 | 145300 | 145400 | 145400 | 145200 | 38 |
| 540 | 20230831 | 101100 | 1778365000 | 145200 | 145400 | 145400 | 145200 | 625 |
| 541 | 20230831 | 101000 | 1687582100 | 145300 | 145500 | 145500 | 145300 | 287 |
| 542 | 20230831 | 100900 | 1645867100 | 145500 | 145400 | 145500 | 145300 | 43 |
| 543 | 20230831 | 100800 | 1639614500 | 145400 | 145300 | 145400 | 145300 | 102 |
| 544 | 20230831 | 100700 | 1624789300 | 145300 | 145400 | 145400 | 145200 | 491 |
| 545 | 20230831 | 100600 | 1553437100 | 145500 | 145600 | 145600 | 145400 | 623 |
| 546 | 20230831 | 100500 | 1462787800 | 145600 | 145600 | 145700 | 145600 | 21 |
| 547 | 20230831 | 100400 | 1459729800 | 145600 | 145600 | 145600 | 145600 | 16 |
| 548 | 20230831 | 100300 | 1457400200 | 145600 | 145700 | 145700 | 145600 | 86 |
| 549 | 20230831 | 100200 | 1444878000 | 145700 | 145600 | 145700 | 145600 | 19 |
| 550 | 20230831 | 100100 | 1442110100 | 145600 | 145700 | 145700 | 145600 | 4 |
| 551 | 20230831 | 100000 | 1441527500 | 145600 | 145500 | 145700 | 145500 | 368 |
| 552 | 20230831 | 095900 | 1387910900 | 145700 | 145600 | 145800 | 145600 | 203 |
| 553 | 20230831 | 095800 | 1358337900 | 145500 | 145700 | 145700 | 145500 | 312 |
| 554 | 20230831 | 095700 | 1312902600 | 145700 | 146000 | 146000 | 145700 | 609 |
| 555 | 20230831 | 095600 | 1224095200 | 146000 | 146000 | 146100 | 146000 | 24 |
| 556 | 20230831 | 095500 | 1220590700 | 146000 | 145900 | 146000 | 145900 | 60 |
| 557 | 20230831 | 095400 | 1211835800 | 145900 | 146000 | 146000 | 145900 | 48 |
| 558 | 20230831 | 095300 | 1204828100 | 146000 | 145900 | 146000 | 145900 | 214 |
| 559 | 20230831 | 095200 | 1173604800 | 145900 | 145800 | 145900 | 145800 | 110 |
| 560 | 20230831 | 095100 | 1157561100 | 145800 | 146100 | 146100 | 145800 | 205 |
| 561 | 20230831 | 095000 | 1127638100 | 146100 | 146100 | 146100 | 146000 | 19 |
| 562 | 20230831 | 094900 | 1124862600 | 146100 | 146000 | 146100 | 146000 | 89 |
| 563 | 20230831 | 094800 | 1111868200 | 146000 | 145900 | 146000 | 145900 | 14 |
| 564 | 20230831 | 094700 | 1109824500 | 146000 | 145900 | 146000 | 145900 | 125 |
| 565 | 20230831 | 094600 | 1091585600 | 145900 | 146000 | 146100 | 145900 | 90 |
| 566 | 20230831 | 094500 | 1078445700 | 146000 | 146000 | 146000 | 145900 | 22 |
| 567 | 20230831 | 094400 | 1075234200 | 146000 | 145900 | 146000 | 145900 | 34 |
| 568 | 20230831 | 094300 | 1070272800 | 145900 | 145800 | 145900 | 145700 | 60 |
| 569 | 20230831 | 094200 | 1061524100 | 145800 | 145800 | 145800 | 145700 | 17 |
| 570 | 20230831 | 094100 | 1059045600 | 145800 | 145900 | 145900 | 145800 | 103 |
| 571 | 20230831 | 094000 | 1044021300 | 145800 | 145900 | 145900 | 145800 | 61 |
| 572 | 20230831 | 093900 | 1035123100 | 145900 | 146000 | 146000 | 145600 | 821 |
| 573 | 20230831 | 093800 | 915460300 | 146000 | 146000 | 146000 | 145900 | 34 |
| 574 | 20230831 | 093700 | 910496500 | 146000 | 146100 | 146100 | 146000 | 224 |
| 575 | 20230831 | 093600 | 877790100 | 146100 | 146000 | 146100 | 146000 | 66 |
| 576 | 20230831 | 093500 | 868153600 | 146000 | 145900 | 146000 | 145900 | 21 |
| 577 | 20230831 | 093400 | 865089300 | 145900 | 145900 | 146000 | 145800 | 84 |
| 578 | 20230831 | 093300 | 852833500 | 145900 | 145900 | 145900 | 145800 | 38 |
| 579 | 20230831 | 093200 | 847289400 | 146000 | 146400 | 146400 | 146000 | 156 |
| 580 | 20230831 | 093100 | 824491400 | 146400 | 145900 | 146400 | 145800 | 685 |
| 581 | 20230831 | 093000 | 724345000 | 145900 | 146000 | 146100 | 145700 | 429 |
| 582 | 20230831 | 092900 | 661724100 | 146100 | 146200 | 146200 | 146000 | 111 |
| 583 | 20230831 | 092800 | 645506900 | 146200 | 146300 | 146300 | 146200 | 48 |
| 584 | 20230831 | 092700 | 638485200 | 146200 | 146300 | 146300 | 146200 | 102 |
| 585 | 20230831 | 092600 | 623571400 | 146200 | 146300 | 146300 | 146200 | 19 |
| 586 | 20230831 | 092500 | 620792100 | 146200 | 146300 | 146300 | 146200 | 371 |
| 587 | 20230831 | 092400 | 566545900 | 146300 | 146300 | 146500 | 146300 | 39 |
| 588 | 20230831 | 092300 | 560835900 | 146300 | 146300 | 146500 | 146300 | 60 |
| 589 | 20230831 | 092200 | 552057100 | 146200 | 146500 | 146600 | 146200 | 405 |
| 590 | 20230831 | 092100 | 492764800 | 146500 | 146500 | 146600 | 146500 | 41 |
| 591 | 20230831 | 092000 | 486756600 | 146600 | 146500 | 146600 | 146400 | 41 |
| 592 | 20230831 | 091900 | 480749800 | 146500 | 146500 | 146600 | 146400 | 129 |
| 593 | 20230831 | 091800 | 461858300 | 146400 | 146500 | 146500 | 146400 | 47 |
| 594 | 20230831 | 091700 | 454972900 | 146500 | 146500 | 146600 | 146300 | 382 |
| 595 | 20230831 | 091600 | 399042300 | 146500 | 146400 | 146700 | 146300 | 614 |
| 596 | 20230831 | 091500 | 309086700 | 146400 | 146300 | 146400 | 146300 | 121 |
| 597 | 20230831 | 091400 | 291373400 | 146300 | 146200 | 146300 | 146200 | 61 |
| 598 | 20230831 | 091300 | 282449700 | 146300 | 146300 | 146400 | 146200 | 101 |
| 599 | 20230831 | 091200 | 267672400 | 146400 | 146100 | 146400 | 146100 | 199 |
| 600 | 20230831 | 091100 | 238563200 | 146100 | 146100 | 146200 | 146100 | 118 |
| 601 | 20230831 | 091000 | 221321800 | 146100 | 146100 | 146200 | 146100 | 19 |
| 602 | 20230831 | 090900 | 218545200 | 146000 | 146300 | 146300 | 146000 | 32 |
| 603 | 20230831 | 090800 | 213872900 | 146000 | 146100 | 146300 | 145700 | 331 |
| 604 | 20230831 | 090700 | 165527600 | 146000 | 145900 | 146000 | 145600 | 82 |
| 605 | 20230831 | 090600 | 153565000 | 146000 | 146100 | 146100 | 146000 | 50 |
| 606 | 20230831 | 090500 | 146264900 | 146100 | 146100 | 146100 | 145700 | 122 |
| 607 | 20230831 | 090400 | 128467500 | 146000 | 145900 | 146000 | 145900 | 88 |
| 608 | 20230831 | 090300 | 115622300 | 146000 | 145500 | 146000 | 145500 | 63 |
| 609 | 20230831 | 090200 | 106440900 | 145600 | 145800 | 145800 | 145400 | 179 |
| 610 | 20230831 | 090100 | 80391800 | 145500 | 145400 | 145800 | 145400 | 190 |
| 611 | 20230831 | 090000 | 52747900 | 145400 | 145800 | 145800 | 145400 | 362 |