33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 191600 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 3498 |
| 3 | 20240805 | 191500 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20240805 | 191400 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20240805 | 191300 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20240805 | 191200 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20240805 | 191100 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20240805 | 191000 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20240805 | 190900 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20240805 | 190800 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20240805 | 190700 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20240805 | 190600 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20240805 | 190500 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20240805 | 190400 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20240805 | 190300 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20240805 | 190200 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20240805 | 190100 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20240805 | 190000 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20240805 | 185900 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20240805 | 185800 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20240805 | 185700 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20240805 | 185600 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20240805 | 185500 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20240805 | 185400 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20240805 | 185300 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20240805 | 185200 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20240805 | 185100 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20240805 | 185000 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20240805 | 184900 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20240805 | 184800 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20240805 | 184700 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20240805 | 184600 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 3498 |
| 33 | 20240805 | 184500 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20240805 | 184400 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20240805 | 184300 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20240805 | 184200 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20240805 | 184100 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20240805 | 184000 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20240805 | 183900 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20240805 | 183800 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20240805 | 183700 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20240805 | 183600 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20240805 | 183500 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20240805 | 183400 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20240805 | 183300 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20240805 | 183200 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20240805 | 183100 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20240805 | 183000 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20240805 | 182900 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20240805 | 182800 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20240805 | 182700 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20240805 | 182600 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20240805 | 182500 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20240805 | 182400 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20240805 | 182300 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20240805 | 182200 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20240805 | 182100 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20240805 | 182000 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20240805 | 181900 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20240805 | 181800 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20240805 | 181700 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20240805 | 181600 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 3498 |
| 63 | 20240805 | 181500 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20240805 | 181400 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20240805 | 181300 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20240805 | 181200 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20240805 | 181100 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20240805 | 181000 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20240805 | 180900 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20240805 | 180800 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20240805 | 180700 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20240805 | 180600 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20240805 | 180500 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20240805 | 180400 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20240805 | 180300 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20240805 | 180200 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20240805 | 180100 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20240805 | 180000 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20240805 | 175900 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20240805 | 175800 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20240805 | 175700 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20240805 | 175600 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20240805 | 175500 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20240805 | 175400 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20240805 | 175300 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20240805 | 175200 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20240805 | 175100 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20240805 | 175000 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20240805 | 174900 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20240805 | 174800 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20240805 | 174700 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20240805 | 174600 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 3498 |
| 93 | 20240805 | 174500 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20240805 | 174400 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20240805 | 174300 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20240805 | 174200 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20240805 | 174100 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20240805 | 174000 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20240805 | 173900 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20240805 | 173800 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20240805 | 173700 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20240805 | 173600 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20240805 | 173500 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20240805 | 173400 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20240805 | 173300 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20240805 | 173200 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20240805 | 173100 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20240805 | 173000 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20240805 | 172900 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20240805 | 172800 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20240805 | 172700 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20240805 | 172600 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20240805 | 172500 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20240805 | 172400 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20240805 | 172300 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20240805 | 172200 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20240805 | 172100 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20240805 | 172000 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20240805 | 171900 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20240805 | 171800 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20240805 | 171700 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20240805 | 171600 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 3498 |
| 123 | 20240805 | 171500 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20240805 | 171400 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20240805 | 171300 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20240805 | 171200 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20240805 | 171100 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20240805 | 171000 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20240805 | 170900 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20240805 | 170800 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20240805 | 170700 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20240805 | 170600 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20240805 | 170500 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20240805 | 170400 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20240805 | 170300 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20240805 | 170200 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20240805 | 170100 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20240805 | 170000 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20240805 | 165900 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20240805 | 165800 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20240805 | 165700 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20240805 | 165600 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20240805 | 165500 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20240805 | 165400 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20240805 | 165300 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20240805 | 165200 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20240805 | 165100 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20240805 | 165000 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20240805 | 164900 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20240805 | 164800 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20240805 | 164700 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20240805 | 164600 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 3498 |
| 153 | 20240805 | 164500 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20240805 | 164400 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20240805 | 164300 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20240805 | 164200 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20240805 | 164100 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20240805 | 164000 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20240805 | 163900 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20240805 | 163800 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20240805 | 163700 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20240805 | 163600 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20240805 | 163500 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20240805 | 163400 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20240805 | 163300 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20240805 | 163200 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20240805 | 163100 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20240805 | 163000 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20240805 | 162900 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20240805 | 162800 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20240805 | 162700 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20240805 | 162600 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20240805 | 162500 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20240805 | 162400 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20240805 | 162300 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20240805 | 162200 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20240805 | 162100 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20240805 | 162000 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20240805 | 161900 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20240805 | 161800 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20240805 | 161700 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20240805 | 161600 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 3498 |
| 183 | 20240805 | 161500 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20240805 | 161400 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20240805 | 161300 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20240805 | 161200 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20240805 | 161100 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20240805 | 161000 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20240805 | 160900 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20240805 | 160800 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 191 | 20240805 | 160700 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 192 | 20240805 | 160600 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 193 | 20240805 | 160500 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 194 | 20240805 | 160400 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 195 | 20240805 | 160300 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 196 | 20240805 | 160200 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 197 | 20240805 | 160100 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 198 | 20240805 | 160000 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 199 | 20240805 | 155900 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 200 | 20240805 | 155800 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 201 | 20240805 | 155700 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 202 | 20240805 | 155600 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 203 | 20240805 | 155500 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 204 | 20240805 | 155400 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 205 | 20240805 | 155300 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 206 | 20240805 | 155200 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 207 | 20240805 | 155100 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 208 | 20240805 | 155000 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 209 | 20240805 | 154900 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 210 | 20240805 | 154800 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 211 | 20240805 | 154700 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 212 | 20240805 | 154600 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 3498 |
| 213 | 20240805 | 154500 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 214 | 20240805 | 154400 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 215 | 20240805 | 154300 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 216 | 20240805 | 154200 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 217 | 20240805 | 154100 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 218 | 20240805 | 154000 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 219 | 20240805 | 153900 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 220 | 20240805 | 153800 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 221 | 20240805 | 153700 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 222 | 20240805 | 153600 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 223 | 20240805 | 153500 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 224 | 20240805 | 153400 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 225 | 20240805 | 153300 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 226 | 20240805 | 153200 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 227 | 20240805 | 153100 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 228 | 20240805 | 153000 | 2469458500 | 11800 | 11800 | 11800 | 11800 | 3498 |
| 229 | 20240805 | 152900 | 2428182100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 230 | 20240805 | 152800 | 2428182100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 231 | 20240805 | 152700 | 2428182100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 232 | 20240805 | 152600 | 2428182100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 233 | 20240805 | 152500 | 2428182100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 234 | 20240805 | 152400 | 2428182100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 235 | 20240805 | 152300 | 2428182100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 236 | 20240805 | 152200 | 2428182100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 237 | 20240805 | 152100 | 2428182100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 238 | 20240805 | 152000 | 2428182100 | 11850 | 11850 | 11850 | 11850 | 0 |
| 239 | 20240805 | 151900 | 2428182100 | 11850 | 11880 | 11880 | 11760 | 604 |
| 240 | 20240805 | 151800 | 2421040270 | 11880 | 11880 | 11880 | 11760 | 258 |
| 241 | 20240805 | 151700 | 2417992540 | 11880 | 11750 | 11880 | 11710 | 973 |
| 242 | 20240805 | 151600 | 2406525120 | 11750 | 11610 | 11750 | 11610 | 2617 |
| 243 | 20240805 | 151500 | 2375943840 | 11600 | 11640 | 11670 | 11600 | 1846 |
| 244 | 20240805 | 151400 | 2354482680 | 11640 | 11640 | 11670 | 11630 | 215 |
| 245 | 20240805 | 151300 | 2351979860 | 11640 | 11690 | 11690 | 11630 | 265 |
| 246 | 20240805 | 151200 | 2348893570 | 11640 | 11640 | 11690 | 11640 | 237 |
| 247 | 20240805 | 151100 | 2346134390 | 11640 | 11660 | 11700 | 11640 | 562 |
| 248 | 20240805 | 151000 | 2339586070 | 11720 | 11720 | 11720 | 11640 | 344 |
| 249 | 20240805 | 150900 | 2335566740 | 11630 | 11680 | 11730 | 11630 | 949 |
| 250 | 20240805 | 150800 | 2324510170 | 11740 | 11710 | 11750 | 11690 | 249 |
| 251 | 20240805 | 150700 | 2321595670 | 11770 | 11730 | 11780 | 11690 | 464 |
| 252 | 20240805 | 150600 | 2316154230 | 11790 | 11820 | 11820 | 11720 | 291 |
| 253 | 20240805 | 150500 | 2312737380 | 11770 | 11810 | 11900 | 11760 | 398 |
| 254 | 20240805 | 150400 | 2308032390 | 11810 | 11920 | 11920 | 11810 | 227 |
| 255 | 20240805 | 150300 | 2305345840 | 11790 | 11840 | 11940 | 11790 | 571 |
| 256 | 20240805 | 150200 | 2298576870 | 11940 | 11730 | 11950 | 11720 | 9775 |
| 257 | 20240805 | 150100 | 2183785180 | 11730 | 11740 | 11740 | 11700 | 310 |
| 258 | 20240805 | 150000 | 2180148970 | 11660 | 11740 | 11740 | 11660 | 693 |
| 259 | 20240805 | 145900 | 2172026410 | 11740 | 11720 | 11740 | 11720 | 4316 |
| 260 | 20240805 | 145800 | 2121384410 | 11730 | 11700 | 11730 | 11660 | 1062 |
| 261 | 20240805 | 145700 | 2108974830 | 11700 | 11460 | 11700 | 11460 | 4271 |
| 262 | 20240805 | 145600 | 2059259570 | 11580 | 11610 | 11610 | 11430 | 497 |
| 263 | 20240805 | 145500 | 2053557730 | 11610 | 11560 | 11610 | 11420 | 397 |
| 264 | 20240805 | 145400 | 2048972400 | 11210 | 11590 | 11620 | 11210 | 2435 |
| 265 | 20240805 | 145300 | 2021511480 | 11630 | 11740 | 11740 | 11610 | 1097 |
| 266 | 20240805 | 145200 | 2008738200 | 11680 | 11690 | 11750 | 11660 | 1759 |
| 267 | 20240805 | 145100 | 1988201600 | 11700 | 11770 | 11790 | 11700 | 3382 |
| 268 | 20240805 | 145000 | 1948386490 | 11750 | 11710 | 11770 | 11680 | 982 |
| 269 | 20240805 | 144900 | 1936873070 | 11760 | 11930 | 11930 | 11760 | 5938 |
| 270 | 20240805 | 144800 | 1866645650 | 11910 | 11910 | 11950 | 11900 | 1031 |
| 271 | 20240805 | 144700 | 1854364960 | 11920 | 11910 | 11970 | 11910 | 243 |
| 272 | 20240805 | 144600 | 1851467820 | 11910 | 11940 | 12000 | 11910 | 995 |
| 273 | 20240805 | 144500 | 1839587210 | 11930 | 12000 | 12000 | 11910 | 496 |
| 274 | 20240805 | 144400 | 1833669940 | 12000 | 11910 | 12000 | 11910 | 3945 |
| 275 | 20240805 | 144300 | 1786666810 | 11970 | 11970 | 11970 | 11970 | 0 |
| 276 | 20240805 | 144200 | 1786666810 | 11970 | 11970 | 11970 | 11970 | 0 |
| 277 | 20240805 | 144100 | 1786666810 | 11970 | 11970 | 11970 | 11970 | 0 |
| 278 | 20240805 | 144000 | 1786666810 | 11970 | 11970 | 11970 | 11970 | 0 |
| 279 | 20240805 | 143900 | 1786666810 | 11970 | 11970 | 11970 | 11970 | 0 |
| 280 | 20240805 | 143800 | 1786666810 | 11970 | 11970 | 11970 | 11970 | 0 |
| 281 | 20240805 | 143700 | 1786666810 | 11970 | 11970 | 11970 | 11970 | 0 |
| 282 | 20240805 | 143600 | 1786666810 | 11970 | 11970 | 11970 | 11970 | 0 |
| 283 | 20240805 | 143500 | 1786666810 | 11970 | 11970 | 11970 | 11970 | 0 |
| 284 | 20240805 | 143400 | 1786666810 | 11970 | 11970 | 11970 | 11970 | 0 |
| 285 | 20240805 | 143300 | 1786666810 | 11970 | 11970 | 11970 | 11970 | 0 |
| 286 | 20240805 | 143200 | 1786666810 | 11970 | 11970 | 11970 | 11970 | 0 |
| 287 | 20240805 | 143100 | 1786666810 | 11970 | 11970 | 11970 | 11970 | 0 |
| 288 | 20240805 | 143000 | 1786666810 | 11970 | 11970 | 11970 | 11970 | 0 |
| 289 | 20240805 | 142900 | 1786666810 | 11970 | 11970 | 11970 | 11970 | 0 |
| 290 | 20240805 | 142800 | 1786666810 | 11970 | 11970 | 11970 | 11970 | 0 |
| 291 | 20240805 | 142700 | 1786666810 | 11970 | 11970 | 11970 | 11970 | 0 |
| 292 | 20240805 | 142600 | 1786666810 | 11970 | 11970 | 11970 | 11970 | 0 |
| 293 | 20240805 | 142500 | 1786666810 | 11970 | 11970 | 11970 | 11970 | 0 |
| 294 | 20240805 | 142400 | 1786666810 | 11970 | 11970 | 11970 | 11970 | 0 |
| 295 | 20240805 | 142300 | 1786666810 | 11970 | 11970 | 11970 | 11970 | 0 |
| 296 | 20240805 | 142200 | 1786666810 | 11970 | 11970 | 11970 | 11970 | 0 |
| 297 | 20240805 | 142100 | 1786666810 | 11970 | 11970 | 11970 | 11970 | 0 |
| 298 | 20240805 | 142000 | 1786666810 | 11970 | 11970 | 11970 | 11970 | 0 |
| 299 | 20240805 | 141900 | 1786666810 | 11970 | 11970 | 11970 | 11970 | 0 |
| 300 | 20240805 | 141800 | 1786666810 | 11970 | 11970 | 11970 | 11970 | 0 |
| 301 | 20240805 | 141700 | 1786666810 | 11970 | 11970 | 11970 | 11970 | 0 |
| 302 | 20240805 | 141600 | 1786666810 | 11970 | 11970 | 11970 | 11970 | 0 |
| 303 | 20240805 | 141500 | 1786666810 | 11970 | 11970 | 11970 | 11970 | 0 |
| 304 | 20240805 | 141400 | 1786666810 | 11970 | 11990 | 12010 | 11970 | 747 |
| 305 | 20240805 | 141300 | 1777722030 | 12000 | 12000 | 12010 | 11990 | 213 |
| 306 | 20240805 | 141200 | 1775166280 | 12010 | 12010 | 12010 | 12000 | 293 |
| 307 | 20240805 | 141100 | 1771648510 | 12000 | 11990 | 12000 | 11980 | 1160 |
| 308 | 20240805 | 141000 | 1757746320 | 12000 | 12000 | 12000 | 12000 | 100 |
| 309 | 20240805 | 140900 | 1756546320 | 12000 | 12010 | 12010 | 12000 | 211 |
| 310 | 20240805 | 140800 | 1754014110 | 12010 | 12020 | 12020 | 12010 | 412 |
| 311 | 20240805 | 140700 | 1749063650 | 12020 | 12020 | 12020 | 12010 | 115 |
| 312 | 20240805 | 140600 | 1747681410 | 12020 | 12020 | 12020 | 12020 | 112 |
| 313 | 20240805 | 140500 | 1746335170 | 12020 | 12020 | 12020 | 11980 | 662 |
| 314 | 20240805 | 140400 | 1738397130 | 12020 | 12020 | 12020 | 12020 | 168 |
| 315 | 20240805 | 140300 | 1736377770 | 12020 | 12020 | 12020 | 12020 | 230 |
| 316 | 20240805 | 140200 | 1733613170 | 12020 | 12010 | 12020 | 12010 | 442 |
| 317 | 20240805 | 140100 | 1728303450 | 12010 | 12010 | 12010 | 12010 | 211 |
| 318 | 20240805 | 140000 | 1725769340 | 12010 | 12010 | 12010 | 12000 | 165 |
| 319 | 20240805 | 135900 | 1723788350 | 12000 | 12010 | 12010 | 12000 | 181 |
| 320 | 20240805 | 135800 | 1721614710 | 12010 | 12010 | 12010 | 12000 | 150 |
| 321 | 20240805 | 135700 | 1719813410 | 11990 | 11990 | 11990 | 11990 | 17 |
| 322 | 20240805 | 135600 | 1719609580 | 11980 | 12010 | 12010 | 11980 | 326 |
| 323 | 20240805 | 135500 | 1715699700 | 11980 | 12000 | 12000 | 11980 | 331 |
| 324 | 20240805 | 135400 | 1711730150 | 12000 | 12000 | 12010 | 12000 | 279 |
| 325 | 20240805 | 135300 | 1708381310 | 12000 | 12000 | 12000 | 11990 | 184 |
| 326 | 20240805 | 135200 | 1706173480 | 11990 | 12000 | 12000 | 11990 | 58 |
| 327 | 20240805 | 135100 | 1705477660 | 11990 | 12010 | 12010 | 11990 | 263 |
| 328 | 20240805 | 135000 | 1702321650 | 12010 | 12020 | 12020 | 12010 | 94 |
| 329 | 20240805 | 134900 | 1701192670 | 12010 | 12020 | 12020 | 12000 | 280 |
| 330 | 20240805 | 134800 | 1697829100 | 12000 | 12010 | 12010 | 12000 | 127 |
| 331 | 20240805 | 134700 | 1696304000 | 12020 | 12020 | 12020 | 11990 | 129 |
| 332 | 20240805 | 134600 | 1694753620 | 12020 | 12050 | 12050 | 12020 | 518 |
| 333 | 20240805 | 134500 | 1688514390 | 12040 | 12050 | 12050 | 12040 | 169 |
| 334 | 20240805 | 134400 | 1686478110 | 12040 | 12050 | 12050 | 12040 | 137 |
| 335 | 20240805 | 134300 | 1684827430 | 12040 | 12030 | 12040 | 12030 | 178 |
| 336 | 20240805 | 134200 | 1682684590 | 12040 | 12040 | 12040 | 12020 | 445 |
| 337 | 20240805 | 134100 | 1677330200 | 12030 | 12040 | 12040 | 12030 | 125 |
| 338 | 20240805 | 134000 | 1675825370 | 12030 | 12020 | 12030 | 12020 | 147 |
| 339 | 20240805 | 133900 | 1674058260 | 12020 | 12040 | 12040 | 12010 | 227 |
| 340 | 20240805 | 133800 | 1671329950 | 12020 | 12000 | 12040 | 12000 | 666 |
| 341 | 20240805 | 133700 | 1663336770 | 11990 | 11990 | 11990 | 11990 | 240 |
| 342 | 20240805 | 133600 | 1660459170 | 11980 | 12000 | 12000 | 11980 | 85 |
| 343 | 20240805 | 133500 | 1659440370 | 11980 | 11980 | 12000 | 11980 | 213 |
| 344 | 20240805 | 133400 | 1656886470 | 12000 | 11970 | 12000 | 11970 | 110 |
| 345 | 20240805 | 133300 | 1655568600 | 11970 | 12020 | 12020 | 11970 | 808 |
| 346 | 20240805 | 133200 | 1645867750 | 12020 | 12070 | 12070 | 12020 | 474 |
| 347 | 20240805 | 133100 | 1640160270 | 12070 | 12070 | 12070 | 12070 | 12 |
| 348 | 20240805 | 133000 | 1640015430 | 12040 | 12070 | 12070 | 12040 | 289 |
| 349 | 20240805 | 132900 | 1636532750 | 12070 | 12040 | 12070 | 12020 | 1854 |
| 350 | 20240805 | 132800 | 1614231330 | 12040 | 12050 | 12070 | 12040 | 239 |
| 351 | 20240805 | 132700 | 1611349370 | 12040 | 12050 | 12070 | 12030 | 304 |
| 352 | 20240805 | 132600 | 1607688450 | 12070 | 12060 | 12070 | 12060 | 635 |
| 353 | 20240805 | 132500 | 1600025270 | 12080 | 12050 | 12080 | 12050 | 466 |
| 354 | 20240805 | 132400 | 1594401570 | 12050 | 12090 | 12090 | 12050 | 85 |
| 355 | 20240805 | 132300 | 1593377140 | 12100 | 12100 | 12110 | 12090 | 273 |
| 356 | 20240805 | 132200 | 1590072650 | 12120 | 12130 | 12140 | 12120 | 164 |
| 357 | 20240805 | 132100 | 1588084500 | 12130 | 12140 | 12160 | 12130 | 189 |
| 358 | 20240805 | 132000 | 1585788090 | 12140 | 12150 | 12150 | 12140 | 360 |
| 359 | 20240805 | 131900 | 1581416720 | 12160 | 12160 | 12160 | 12150 | 220 |
| 360 | 20240805 | 131800 | 1578742320 | 12180 | 12180 | 12180 | 12150 | 184 |
| 361 | 20240805 | 131700 | 1576502750 | 12140 | 12120 | 12180 | 12120 | 41 |
| 362 | 20240805 | 131600 | 1576005430 | 12180 | 12140 | 12180 | 12100 | 338 |
| 363 | 20240805 | 131500 | 1571903090 | 12140 | 12150 | 12160 | 12140 | 317 |
| 364 | 20240805 | 131400 | 1568050610 | 12180 | 12130 | 12180 | 12130 | 106 |
| 365 | 20240805 | 131300 | 1566764280 | 12180 | 12120 | 12180 | 12120 | 333 |
| 366 | 20240805 | 131200 | 1562720290 | 12130 | 12160 | 12180 | 12130 | 303 |
| 367 | 20240805 | 131100 | 1559039560 | 12170 | 12130 | 12180 | 12130 | 2274 |
| 368 | 20240805 | 131000 | 1531365000 | 12170 | 12180 | 12180 | 12120 | 234 |
| 369 | 20240805 | 130900 | 1528522650 | 12180 | 12150 | 12190 | 12150 | 263 |
| 370 | 20240805 | 130800 | 1525321820 | 12170 | 12160 | 12170 | 12150 | 31 |
| 371 | 20240805 | 130700 | 1524944950 | 12220 | 12210 | 12220 | 12190 | 544 |
| 372 | 20240805 | 130600 | 1518305170 | 12220 | 12220 | 12220 | 12220 | 227 |
| 373 | 20240805 | 130500 | 1515531230 | 12230 | 12220 | 12230 | 12220 | 158 |
| 374 | 20240805 | 130400 | 1513599200 | 12230 | 12210 | 12230 | 12210 | 141 |
| 375 | 20240805 | 130300 | 1511875430 | 12210 | 12220 | 12230 | 12210 | 233 |
| 376 | 20240805 | 130200 | 1509027690 | 12220 | 12220 | 12230 | 12220 | 192 |
| 377 | 20240805 | 130100 | 1506680190 | 12220 | 12210 | 12230 | 12210 | 29 |
| 378 | 20240805 | 130000 | 1506325680 | 12190 | 12190 | 12230 | 12190 | 13 |
| 379 | 20240805 | 125900 | 1506166890 | 12190 | 12220 | 12230 | 12190 | 817 |
| 380 | 20240805 | 125800 | 1496188610 | 12220 | 12220 | 12220 | 12220 | 6 |
| 381 | 20240805 | 125700 | 1496115290 | 12230 | 12250 | 12250 | 12210 | 120 |
| 382 | 20240805 | 125600 | 1494646630 | 12210 | 12160 | 12210 | 12160 | 2746 |
| 383 | 20240805 | 125500 | 1461188530 | 12170 | 12170 | 12180 | 12160 | 514 |
| 384 | 20240805 | 125400 | 1454935460 | 12180 | 12180 | 12180 | 12170 | 60 |
| 385 | 20240805 | 125300 | 1454205150 | 12170 | 12180 | 12180 | 12170 | 58 |
| 386 | 20240805 | 125200 | 1453499190 | 12180 | 12160 | 12200 | 12160 | 127 |
| 387 | 20240805 | 125100 | 1451950500 | 12170 | 12200 | 12200 | 12160 | 371 |
| 388 | 20240805 | 125000 | 1447436380 | 12170 | 12190 | 12200 | 12160 | 1296 |
| 389 | 20240805 | 124900 | 1431651740 | 12200 | 12190 | 12200 | 12190 | 93 |
| 390 | 20240805 | 124800 | 1430518010 | 12190 | 12250 | 12250 | 12190 | 315 |
| 391 | 20240805 | 124700 | 1426668310 | 12230 | 12220 | 12250 | 12210 | 350 |
| 392 | 20240805 | 124600 | 1422388390 | 12250 | 12240 | 12250 | 12230 | 178 |
| 393 | 20240805 | 124500 | 1420210930 | 12240 | 12240 | 12250 | 12240 | 113 |
| 394 | 20240805 | 124400 | 1418827750 | 12230 | 12250 | 12250 | 12230 | 63 |
| 395 | 20240805 | 124300 | 1418056980 | 12250 | 12250 | 12260 | 12230 | 147 |
| 396 | 20240805 | 124200 | 1416256460 | 12260 | 12260 | 12260 | 12230 | 145 |
| 397 | 20240805 | 124100 | 1414482480 | 12240 | 12260 | 12260 | 12220 | 34 |
| 398 | 20240805 | 124000 | 1414066460 | 12260 | 12260 | 12260 | 12220 | 205 |
| 399 | 20240805 | 123900 | 1411557280 | 12260 | 12260 | 12260 | 12210 | 26 |
| 400 | 20240805 | 123800 | 1411239420 | 12200 | 12240 | 12240 | 12200 | 1500 |
| 401 | 20240805 | 123700 | 1392931020 | 12190 | 12240 | 12240 | 12190 | 349 |
| 402 | 20240805 | 123600 | 1388675180 | 12180 | 12260 | 12260 | 12180 | 282 |
| 403 | 20240805 | 123500 | 1385222010 | 12260 | 12280 | 12340 | 12250 | 160 |
| 404 | 20240805 | 123400 | 1383256870 | 12280 | 12280 | 12290 | 12280 | 177 |
| 405 | 20240805 | 123300 | 1381082010 | 12280 | 12310 | 12340 | 12280 | 385 |
| 406 | 20240805 | 123200 | 1376346810 | 12300 | 12310 | 12310 | 12290 | 242 |
| 407 | 20240805 | 123100 | 1373369650 | 12300 | 12350 | 12350 | 12300 | 184 |
| 408 | 20240805 | 123000 | 1371101250 | 12300 | 12280 | 12350 | 12280 | 26 |
| 409 | 20240805 | 122900 | 1370780790 | 12270 | 12340 | 12380 | 12260 | 196 |
| 410 | 20240805 | 122800 | 1368364720 | 12380 | 12340 | 12380 | 12340 | 339 |
| 411 | 20240805 | 122700 | 1364172860 | 12380 | 12370 | 12380 | 12330 | 1238 |
| 412 | 20240805 | 122600 | 1348862920 | 12370 | 12330 | 12370 | 12330 | 433 |
| 413 | 20240805 | 122500 | 1343519330 | 12330 | 12290 | 12340 | 12290 | 1008 |
| 414 | 20240805 | 122400 | 1331110540 | 12290 | 12250 | 12290 | 12250 | 231 |
| 415 | 20240805 | 122300 | 1328279050 | 12180 | 12250 | 12250 | 12160 | 123 |
| 416 | 20240805 | 122200 | 1326778140 | 12250 | 12250 | 12290 | 12250 | 1428 |
| 417 | 20240805 | 122100 | 1309283470 | 12250 | 12280 | 12290 | 12230 | 1104 |
| 418 | 20240805 | 122000 | 1295750770 | 12240 | 12380 | 12380 | 12240 | 543 |
| 419 | 20240805 | 121900 | 1289069280 | 12310 | 12310 | 12380 | 12300 | 281 |
| 420 | 20240805 | 121800 | 1285602540 | 12380 | 12320 | 12380 | 12320 | 125 |
| 421 | 20240805 | 121700 | 1284062420 | 12310 | 12380 | 12380 | 12300 | 333 |
| 422 | 20240805 | 121600 | 1279954040 | 12340 | 12350 | 12380 | 12330 | 520 |
| 423 | 20240805 | 121500 | 1273537910 | 12330 | 12290 | 12380 | 12290 | 1353 |
| 424 | 20240805 | 121400 | 1256875410 | 12290 | 12270 | 12290 | 12270 | 459 |
| 425 | 20240805 | 121300 | 1251238230 | 12260 | 12250 | 12280 | 12250 | 117 |
| 426 | 20240805 | 121200 | 1249803690 | 12240 | 12240 | 12240 | 12240 | 154 |
| 427 | 20240805 | 121100 | 1247918730 | 12230 | 12240 | 12240 | 12230 | 37 |
| 428 | 20240805 | 121000 | 1247465950 | 12240 | 12290 | 12290 | 12240 | 596 |
| 429 | 20240805 | 120900 | 1240156900 | 12260 | 12290 | 12290 | 12260 | 146 |
| 430 | 20240805 | 120800 | 1238366850 | 12290 | 12260 | 12290 | 12250 | 160 |
| 431 | 20240805 | 120700 | 1236405290 | 12250 | 12270 | 12290 | 12250 | 398 |
| 432 | 20240805 | 120600 | 1231522970 | 12270 | 12290 | 12290 | 12270 | 211 |
| 433 | 20240805 | 120500 | 1228933600 | 12290 | 12290 | 12290 | 12290 | 100 |
| 434 | 20240805 | 120400 | 1227704600 | 12260 | 12300 | 12300 | 12260 | 106 |
| 435 | 20240805 | 120300 | 1226403530 | 12310 | 12320 | 12340 | 12310 | 550 |
| 436 | 20240805 | 120200 | 1219621920 | 12350 | 12350 | 12350 | 12300 | 430 |
| 437 | 20240805 | 120100 | 1214313160 | 12350 | 12300 | 12350 | 12300 | 484 |
| 438 | 20240805 | 120000 | 1208357760 | 12280 | 12300 | 12300 | 12270 | 303 |
| 439 | 20240805 | 115900 | 1204636650 | 12280 | 12300 | 12300 | 12280 | 512 |
| 440 | 20240805 | 115800 | 1198341910 | 12280 | 12260 | 12320 | 12260 | 1774 |
| 441 | 20240805 | 115700 | 1176535080 | 12260 | 12260 | 12260 | 12260 | 144 |
| 442 | 20240805 | 115600 | 1174769640 | 12260 | 12260 | 12260 | 12250 | 235 |
| 443 | 20240805 | 115500 | 1171888880 | 12260 | 12250 | 12260 | 12250 | 31 |
| 444 | 20240805 | 115400 | 1171509020 | 12250 | 12250 | 12250 | 12240 | 37 |
| 445 | 20240805 | 115300 | 1171055940 | 12260 | 12240 | 12260 | 12230 | 346 |
| 446 | 20240805 | 115200 | 1166818710 | 12250 | 12260 | 12260 | 12250 | 197 |
| 447 | 20240805 | 115100 | 1164404580 | 12260 | 12260 | 12260 | 12250 | 261 |
| 448 | 20240805 | 115000 | 1161204890 | 12260 | 12250 | 12260 | 12240 | 100 |
| 449 | 20240805 | 114900 | 1159979650 | 12250 | 12260 | 12260 | 12250 | 74 |
| 450 | 20240805 | 114800 | 1159072900 | 12260 | 12240 | 12260 | 12230 | 134 |
| 451 | 20240805 | 114700 | 1157430920 | 12230 | 12260 | 12260 | 12220 | 26 |
| 452 | 20240805 | 114600 | 1157112710 | 12200 | 12190 | 12220 | 12190 | 532 |
| 453 | 20240805 | 114500 | 1150623500 | 12180 | 12180 | 12180 | 12180 | 17 |
| 454 | 20240805 | 114400 | 1150416440 | 12210 | 12190 | 12210 | 12190 | 169 |
| 455 | 20240805 | 114300 | 1148355690 | 12160 | 12160 | 12160 | 12160 | 64 |
| 456 | 20240805 | 114200 | 1147577450 | 12200 | 12210 | 12220 | 12200 | 127 |
| 457 | 20240805 | 114100 | 1146027460 | 12210 | 12230 | 12270 | 12210 | 332 |
| 458 | 20240805 | 114000 | 1141963690 | 12270 | 12270 | 12270 | 12210 | 116 |
| 459 | 20240805 | 113900 | 1140545220 | 12210 | 12210 | 12270 | 12210 | 192 |
| 460 | 20240805 | 113800 | 1138194900 | 12210 | 12220 | 12220 | 12210 | 118 |
| 461 | 20240805 | 113700 | 1136753430 | 12220 | 12220 | 12220 | 12220 | 44 |
| 462 | 20240805 | 113600 | 1136215750 | 12270 | 12210 | 12270 | 12210 | 616 |
| 463 | 20240805 | 113500 | 1128683120 | 12210 | 12210 | 12210 | 12210 | 450 |
| 464 | 20240805 | 113400 | 1123188620 | 12210 | 12240 | 12290 | 12210 | 587 |
| 465 | 20240805 | 113300 | 1115999220 | 12240 | 12230 | 12250 | 12230 | 382 |
| 466 | 20240805 | 113200 | 1111322310 | 12230 | 12290 | 12290 | 12220 | 332 |
| 467 | 20240805 | 113100 | 1107256990 | 12210 | 12210 | 12210 | 12210 | 312 |
| 468 | 20240805 | 113000 | 1103447470 | 12210 | 12210 | 12210 | 12210 | 190 |
| 469 | 20240805 | 112900 | 1101127570 | 12200 | 12290 | 12290 | 12200 | 151 |
| 470 | 20240805 | 112800 | 1099276370 | 12200 | 12200 | 12200 | 12200 | 0 |
| 471 | 20240805 | 112700 | 1099276370 | 12200 | 12180 | 12300 | 12180 | 1142 |
| 472 | 20240805 | 112600 | 1085276590 | 12120 | 12120 | 12120 | 12120 | 1088 |
| 473 | 20240805 | 112500 | 1072090030 | 12110 | 12060 | 12120 | 12060 | 233 |
| 474 | 20240805 | 112400 | 1069270030 | 12110 | 12110 | 12110 | 12110 | 208 |
| 475 | 20240805 | 112300 | 1066751150 | 12050 | 12050 | 12110 | 12050 | 1505 |
| 476 | 20240805 | 112200 | 1048569860 | 12040 | 12040 | 12080 | 12030 | 716 |
| 477 | 20240805 | 112100 | 1039949990 | 12040 | 12040 | 12060 | 12030 | 1576 |
| 478 | 20240805 | 112000 | 1020960170 | 12020 | 12030 | 12030 | 12020 | 1070 |
| 479 | 20240805 | 111900 | 1008098270 | 12030 | 12040 | 12040 | 12030 | 242 |
| 480 | 20240805 | 111800 | 1005185850 | 12040 | 12040 | 12040 | 12030 | 108 |
| 481 | 20240805 | 111700 | 1003885560 | 12040 | 12040 | 12040 | 12040 | 68 |
| 482 | 20240805 | 111600 | 1003066840 | 12030 | 12070 | 12070 | 12030 | 1072 |
| 483 | 20240805 | 111500 | 990163340 | 12060 | 12060 | 12060 | 12060 | 18 |
| 484 | 20240805 | 111400 | 989946260 | 12060 | 12100 | 12100 | 12060 | 19 |
| 485 | 20240805 | 111300 | 989717080 | 12050 | 12060 | 12060 | 12050 | 301 |
| 486 | 20240805 | 111200 | 986087860 | 12030 | 12120 | 12120 | 12030 | 265 |
| 487 | 20240805 | 111100 | 982890160 | 12120 | 12120 | 12120 | 12120 | 35 |
| 488 | 20240805 | 111000 | 982465960 | 12120 | 12100 | 12200 | 12090 | 2193 |
| 489 | 20240805 | 110900 | 955924970 | 12100 | 12100 | 12100 | 12100 | 35 |
| 490 | 20240805 | 110800 | 955501470 | 12100 | 12100 | 12110 | 12090 | 247 |
| 491 | 20240805 | 110700 | 952512330 | 12100 | 12100 | 12100 | 12100 | 50 |
| 492 | 20240805 | 110600 | 951907330 | 12100 | 12100 | 12100 | 12100 | 0 |
| 493 | 20240805 | 110500 | 951907330 | 12100 | 12220 | 12220 | 12100 | 656 |
| 494 | 20240805 | 110400 | 943902430 | 12220 | 12220 | 12220 | 12220 | 0 |
| 495 | 20240805 | 110300 | 943902430 | 12220 | 12220 | 12220 | 12220 | 35 |
| 496 | 20240805 | 110200 | 943474730 | 12220 | 12220 | 12220 | 12220 | 0 |
| 497 | 20240805 | 110100 | 943474730 | 12220 | 12220 | 12220 | 12220 | 35 |
| 498 | 20240805 | 110000 | 943047030 | 12180 | 12180 | 12180 | 12170 | 1382 |
| 499 | 20240805 | 105900 | 926215920 | 12180 | 12130 | 12180 | 12100 | 1597 |
| 500 | 20240805 | 105800 | 906817400 | 12090 | 12090 | 12090 | 12090 | 219 |
| 501 | 20240805 | 105700 | 904169690 | 12070 | 12070 | 12070 | 12070 | 95 |
| 502 | 20240805 | 105600 | 903023040 | 12070 | 12060 | 12070 | 12030 | 190 |
| 503 | 20240805 | 105500 | 900732440 | 12020 | 12020 | 12020 | 12020 | 88 |
| 504 | 20240805 | 105400 | 899674680 | 12020 | 12010 | 12020 | 12010 | 129 |
| 505 | 20240805 | 105300 | 898124470 | 12010 | 12000 | 12010 | 12000 | 146 |
| 506 | 20240805 | 105200 | 896371440 | 12070 | 12000 | 12070 | 12000 | 245 |
| 507 | 20240805 | 105100 | 893427030 | 12000 | 12030 | 12070 | 12000 | 1845 |
| 508 | 20240805 | 105000 | 871274740 | 12030 | 12030 | 12030 | 12020 | 123 |
| 509 | 20240805 | 104900 | 869795770 | 12030 | 12020 | 12030 | 12020 | 223 |
| 510 | 20240805 | 104800 | 867115280 | 12020 | 12040 | 12040 | 12020 | 352 |
| 511 | 20240805 | 104700 | 862880840 | 12030 | 12030 | 12030 | 12030 | 18 |
| 512 | 20240805 | 104600 | 862664300 | 12030 | 12040 | 12040 | 12030 | 258 |
| 513 | 20240805 | 104500 | 859558720 | 12040 | 12050 | 12050 | 12040 | 77 |
| 514 | 20240805 | 104400 | 858631050 | 12050 | 12040 | 12050 | 12040 | 67 |
| 515 | 20240805 | 104300 | 857823880 | 12040 | 12050 | 12050 | 12040 | 143 |
| 516 | 20240805 | 104200 | 856102140 | 12050 | 12030 | 12050 | 12030 | 20 |
| 517 | 20240805 | 104100 | 855861500 | 12030 | 12030 | 12110 | 12030 | 210 |
| 518 | 20240805 | 104000 | 853329360 | 12100 | 12020 | 12100 | 12020 | 158 |
| 519 | 20240805 | 103900 | 851423640 | 12100 | 12070 | 12100 | 12000 | 4063 |
| 520 | 20240805 | 103800 | 802541790 | 12070 | 12070 | 12070 | 12070 | 114 |
| 521 | 20240805 | 103700 | 801165810 | 12080 | 12120 | 12160 | 12080 | 1088 |
| 522 | 20240805 | 103600 | 788005820 | 12100 | 12080 | 12110 | 12080 | 4120 |
| 523 | 20240805 | 103500 | 738193960 | 12100 | 12080 | 12100 | 12080 | 77 |
| 524 | 20240805 | 103400 | 737263200 | 12090 | 12110 | 12110 | 12090 | 1108 |
| 525 | 20240805 | 103300 | 723851960 | 12110 | 12120 | 12120 | 12110 | 594 |
| 526 | 20240805 | 103200 | 716656740 | 12110 | 12110 | 12160 | 12110 | 1080 |
| 527 | 20240805 | 103100 | 703527940 | 12110 | 12170 | 12170 | 12110 | 87 |
| 528 | 20240805 | 103000 | 702474310 | 12110 | 12120 | 12120 | 12110 | 154 |
| 529 | 20240805 | 102900 | 700609330 | 12170 | 12110 | 12170 | 12110 | 59 |
| 530 | 20240805 | 102800 | 699894780 | 12110 | 12110 | 12110 | 12110 | 97 |
| 531 | 20240805 | 102700 | 698720110 | 12110 | 12110 | 12110 | 12110 | 311 |
| 532 | 20240805 | 102600 | 694953900 | 12110 | 12110 | 12110 | 12110 | 35 |
| 533 | 20240805 | 102500 | 694530050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 534 | 20240805 | 102400 | 694530050 | 12110 | 12110 | 12110 | 12110 | 35 |
| 535 | 20240805 | 102300 | 694106200 | 12140 | 12130 | 12140 | 12130 | 2917 |
| 536 | 20240805 | 102200 | 658719940 | 12130 | 12130 | 12130 | 12130 | 304 |
| 537 | 20240805 | 102100 | 655032420 | 12130 | 12130 | 12130 | 12130 | 103 |
| 538 | 20240805 | 102000 | 653783030 | 12130 | 12120 | 12130 | 12120 | 820 |
| 539 | 20240805 | 101900 | 643841220 | 12170 | 12170 | 12170 | 12170 | 0 |
| 540 | 20240805 | 101800 | 643841220 | 12170 | 12110 | 12170 | 12110 | 380 |
| 541 | 20240805 | 101700 | 639228520 | 12110 | 12170 | 12170 | 12110 | 1765 |
| 542 | 20240805 | 101600 | 617821740 | 12170 | 12200 | 12200 | 12170 | 1466 |
| 543 | 20240805 | 101500 | 599965010 | 12210 | 12220 | 12220 | 12210 | 1670 |
| 544 | 20240805 | 101400 | 579558320 | 12220 | 12230 | 12240 | 12220 | 437 |
| 545 | 20240805 | 101300 | 574214020 | 12230 | 12230 | 12230 | 12230 | 117 |
| 546 | 20240805 | 101200 | 572783110 | 12240 | 12240 | 12240 | 12240 | 386 |
| 547 | 20240805 | 101100 | 568058470 | 12260 | 12260 | 12260 | 12240 | 879 |
| 548 | 20240805 | 101000 | 557293770 | 12290 | 12260 | 12290 | 12260 | 67 |
| 549 | 20240805 | 100900 | 556471150 | 12260 | 12260 | 12260 | 12260 | 17 |
| 550 | 20240805 | 100800 | 556262730 | 12260 | 12260 | 12260 | 12260 | 73 |
| 551 | 20240805 | 100700 | 555367750 | 12260 | 12260 | 12260 | 12260 | 17 |
| 552 | 20240805 | 100600 | 555159330 | 12260 | 12260 | 12260 | 12260 | 17 |
| 553 | 20240805 | 100500 | 554950910 | 12300 | 12260 | 12300 | 12260 | 1017 |
| 554 | 20240805 | 100400 | 542444690 | 12260 | 12260 | 12260 | 12260 | 17 |
| 555 | 20240805 | 100300 | 542236270 | 12300 | 12290 | 12300 | 12290 | 1001 |
| 556 | 20240805 | 100200 | 529924140 | 12300 | 12260 | 12300 | 12260 | 1068 |
| 557 | 20240805 | 100100 | 516790460 | 12260 | 12260 | 12260 | 12260 | 18 |
| 558 | 20240805 | 100000 | 516569780 | 12300 | 12300 | 12300 | 12300 | 791 |
| 559 | 20240805 | 095900 | 506840480 | 12320 | 12270 | 12320 | 12260 | 282 |
| 560 | 20240805 | 095800 | 503374400 | 12270 | 12270 | 12280 | 12270 | 111 |
| 561 | 20240805 | 095700 | 502012420 | 12270 | 12260 | 12270 | 12260 | 398 |
| 562 | 20240805 | 095600 | 497129140 | 12260 | 12270 | 12270 | 12260 | 156 |
| 563 | 20240805 | 095500 | 495216400 | 12270 | 12270 | 12270 | 12270 | 46 |
| 564 | 20240805 | 095400 | 494651980 | 12260 | 12260 | 12260 | 12260 | 90 |
| 565 | 20240805 | 095300 | 493548580 | 12260 | 12280 | 12280 | 12260 | 1025 |
| 566 | 20240805 | 095200 | 480970160 | 12290 | 12280 | 12290 | 12280 | 112 |
| 567 | 20240805 | 095100 | 479594770 | 12280 | 12280 | 12290 | 12280 | 126 |
| 568 | 20240805 | 095000 | 478047440 | 12280 | 12300 | 12350 | 12280 | 480 |
| 569 | 20240805 | 094900 | 472141140 | 12300 | 12310 | 12310 | 12300 | 758 |
| 570 | 20240805 | 094800 | 462813330 | 12310 | 12340 | 12350 | 12310 | 1814 |
| 571 | 20240805 | 094700 | 440441430 | 12340 | 12340 | 12340 | 12340 | 136 |
| 572 | 20240805 | 094600 | 438763190 | 12340 | 12340 | 12340 | 12340 | 91 |
| 573 | 20240805 | 094500 | 437640250 | 12340 | 12340 | 12340 | 12340 | 142 |
| 574 | 20240805 | 094400 | 435887970 | 12340 | 12340 | 12340 | 12340 | 96 |
| 575 | 20240805 | 094300 | 434703330 | 12400 | 12340 | 12400 | 12340 | 359 |
| 576 | 20240805 | 094200 | 430257250 | 12350 | 12340 | 12350 | 12340 | 131 |
| 577 | 20240805 | 094100 | 428640700 | 12340 | 12340 | 12340 | 12340 | 62 |
| 578 | 20240805 | 094000 | 427875620 | 12340 | 12350 | 12350 | 12340 | 173 |
| 579 | 20240805 | 093900 | 425740390 | 12340 | 12360 | 12360 | 12340 | 200 |
| 580 | 20240805 | 093800 | 423270690 | 12350 | 12380 | 12380 | 12350 | 194 |
| 581 | 20240805 | 093700 | 420871220 | 12380 | 12430 | 12430 | 12380 | 106 |
| 582 | 20240805 | 093600 | 419558790 | 12370 | 12370 | 12430 | 12370 | 268 |
| 583 | 20240805 | 093500 | 416233490 | 12380 | 12380 | 12430 | 12380 | 153 |
| 584 | 20240805 | 093400 | 414338400 | 12380 | 12380 | 12380 | 12380 | 147 |
| 585 | 20240805 | 093300 | 412518540 | 12380 | 12380 | 12380 | 12380 | 83 |
| 586 | 20240805 | 093200 | 411491000 | 12370 | 12370 | 12370 | 12370 | 0 |
| 587 | 20240805 | 093100 | 411491000 | 12370 | 12430 | 12430 | 12370 | 67 |
| 588 | 20240805 | 093000 | 410662150 | 12370 | 12370 | 12370 | 12370 | 0 |
| 589 | 20240805 | 092900 | 410662150 | 12370 | 12370 | 12370 | 12370 | 66 |
| 590 | 20240805 | 092800 | 409845730 | 12370 | 12370 | 12370 | 12370 | 30 |
| 591 | 20240805 | 092700 | 409474630 | 12370 | 12370 | 12370 | 12370 | 99 |
| 592 | 20240805 | 092600 | 408250000 | 12420 | 12360 | 12420 | 12360 | 147 |
| 593 | 20240805 | 092500 | 406426240 | 12340 | 12340 | 12340 | 12340 | 33 |
| 594 | 20240805 | 092400 | 406019020 | 12400 | 12340 | 12400 | 12340 | 1240 |
| 595 | 20240805 | 092300 | 390645000 | 12340 | 12350 | 12350 | 12340 | 105 |
| 596 | 20240805 | 092200 | 389349280 | 12350 | 12300 | 12350 | 12300 | 379 |
| 597 | 20240805 | 092100 | 384676000 | 12310 | 12340 | 12340 | 12300 | 2078 |
| 598 | 20240805 | 092000 | 359099730 | 12390 | 12340 | 12390 | 12340 | 1258 |
| 599 | 20240805 | 091900 | 343543290 | 12320 | 12320 | 12320 | 12300 | 585 |
| 600 | 20240805 | 091800 | 336343280 | 12310 | 12310 | 12310 | 12310 | 32 |
| 601 | 20240805 | 091700 | 335949360 | 12360 | 12360 | 12360 | 12310 | 362 |
| 602 | 20240805 | 091600 | 331481640 | 12370 | 12360 | 12370 | 12360 | 789 |
| 603 | 20240805 | 091500 | 321729590 | 12310 | 12320 | 12360 | 12310 | 292 |
| 604 | 20240805 | 091400 | 318132570 | 12310 | 12310 | 12310 | 12310 | 32 |
| 605 | 20240805 | 091300 | 317738650 | 12310 | 12300 | 12310 | 12300 | 34 |
| 606 | 20240805 | 091200 | 317320430 | 12300 | 12370 | 12370 | 12260 | 162 |
| 607 | 20240805 | 091100 | 315327010 | 12380 | 12220 | 12380 | 12220 | 835 |
| 608 | 20240805 | 091000 | 305032030 | 12270 | 12220 | 12290 | 12200 | 2721 |
| 609 | 20240805 | 090900 | 271768030 | 12210 | 12210 | 12210 | 12210 | 231 |
| 610 | 20240805 | 090800 | 268947520 | 12200 | 12240 | 12260 | 12200 | 3701 |
| 611 | 20240805 | 090700 | 223703870 | 12250 | 12280 | 12330 | 12250 | 886 |
| 612 | 20240805 | 090600 | 212843690 | 12330 | 12350 | 12350 | 12300 | 1572 |
| 613 | 20240805 | 090500 | 193483800 | 12350 | 12350 | 12390 | 12350 | 341 |
| 614 | 20240805 | 090400 | 189271250 | 12350 | 12350 | 12350 | 12350 | 200 |
| 615 | 20240805 | 090300 | 186801250 | 12400 | 12390 | 12400 | 12360 | 4511 |
| 616 | 20240805 | 090200 | 130915750 | 12400 | 12460 | 12460 | 12400 | 2739 |
| 617 | 20240805 | 090100 | 96904050 | 12540 | 12690 | 12690 | 12460 | 4061 |
| 618 | 20240805 | 090000 | 46097460 | 12800 | 12500 | 12800 | 12500 | 3684 |